Ergebnisseite 5 für Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Australien (2159)
ASX (2159)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (388)
- Gold (183)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pengana Private Equity Trust PE1.AX | $1.12 0.74 USD |
0
|
$309.31M 204.72M USD | $241.26K 159.68K USD | $1.12 0.74 USD | $1.15 0.76 USD | $309.31M 204.72M USD | 4.48 | $0.25 0.17 USD | |
| ClearView Wealth Limited CVW.AX | $0.4699 0.31 USD |
0
|
$305.84M 202.42M USD | $162.54K 107.58K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $305.84M 202.42M USD | 23.25 | $0.02 0.01 USD | |
| Fiducian Group Ltd FID.AX | $9.64 6.38 USD |
+3.99
|
$304.31M 201.41M USD | $51.65K 34.19K USD | $9.34 6.18 USD | $9.64 6.38 USD | $304.31M 201.41M USD | 20.08 | $0.48 0.32 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.11 0.07 USD |
0
|
$301.21M 199.36M USD | $17.38M 11.5M USD | $0.1 0.07 USD | $0.11 0.07 USD | $301.21M 199.36M USD | 0 | -$0.78 -0.5 USD | |
| Pengana International Equities Limited PIA.AX | $1.16 0.76 USD |
+0.43
|
$297.03M 196.59M USD | $226.33K 149.8K USD | $1.14 0.75 USD | $1.16 0.76 USD | $297.03M 196.59M USD | 5.77 | $0.2 0.13 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5899 0.39 USD |
+1.72
|
$295.69M 195.7M USD | $548.41K 362.97K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $295.69M 195.7M USD | 0 | -$0.03 -0.01 USD | |
| Antipa Minerals Limited AZY.AX | $0.52 0.34 USD |
-0.96
|
$295.38M 195.5M USD | $900.92K 596.28K USD | $0.52 0.34 USD | $0.53 0.35 USD | $295.38M 195.5M USD | 0 | -$0.01 -0.006 USD | |
| Anteris Technologies Global Corp. AVR.AX | $8 5.29 USD |
+0.25
|
$294.5M 194.92M USD | $9.37K 6.2K USD | $7.87 5.21 USD | $8.2 5.43 USD | $294.5M 194.92M USD | 0 | -$5.9 -3.9 USD | |
| Jupiter Mines Limited JMS.AX | $0.1499 0.1 USD |
0
|
$294.16M 194.69M USD | $5.24M 3.47M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $294.16M 194.69M USD | 7.50 | $0.02 0.01 USD | |
| Horizon Oil Limited HZN.AX | $0.1799 0.12 USD |
0
|
$292.55M 193.63M USD | $884.48K 585.4K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $292.55M 193.63M USD | 18.00 | $0.01 0.006 USD | |
| St Barbara Limited SBM.AX | $0.27 0.18 USD |
-1.82
|
$292.37M 193.51M USD | $5.66M 3.74M USD | $0.27 0.18 USD | $0.28 0.19 USD | $292.37M 193.51M USD | 0 | -$0.07 -0.04 USD | |
| NOVONIX Limited NVX.AX | $0.45 0.3 USD |
+2.27
|
$286.21M 189.43M USD | $3.06M 2.03M USD | $0.44 0.29 USD | $0.46 0.3 USD | $286.21M 189.43M USD | 0 | -$0.24 -0.1 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
-8.11
|
$284.29M 188.16M USD | $8.96M 5.93M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $284.29M 188.16M USD | 0 | -$0.01 -0.006 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.1199 0.08 USD |
-4
|
$281.33M 186.2M USD | $1.32M 874.14K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $281.33M 186.2M USD | 0 | -$0.05 -0.03 USD | |
| COG Financial Services Limited COG.AX | $1.39 0.92 USD |
+0.72
|
$280.55M 185.69M USD | $281.28K 186.17K USD | $1.34 0.88 USD | $1.4 0.93 USD | $280.55M 185.69M USD | 23.16 | $0.06 0.04 USD | |
| Syrah Resources Limited SYR.AX | $0.26 0.17 USD |
+6.12
|
$270.98M 179.35M USD | $2.9M 1.92M USD | $0.2399 0.16 USD | $0.27 0.18 USD | $270.98M 179.35M USD | 0 | -$0.21 -0.1 USD | |
| Canyon Resources Limited CAY.AX | $0.19 0.13 USD |
-2.56
|
$270.22M 178.84M USD | $525.72K 347.95K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $270.22M 178.84M USD | 0 | -$0.01 -0.006 USD | |
| US Masters Residential Property Fund URF.AX | $0.39 0.26 USD |
+1.3
|
$269.44M 178.33M USD | $549.71K 363.83K USD | $0.39 0.25 USD | $0.39 0.26 USD | $269.44M 178.33M USD | 0 | -$0.06 -0.03 USD | |
| Wildcat Resources Limited WC8.AX | $0.2 0.13 USD |
+2.56
|
$268.91M 177.98M USD | $2.47M 1.64M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $268.91M 177.98M USD | 0 | -$0.01 -0.006 USD | |
| Minerals 260 Limited MI6.AX | $0.13 0.08 USD |
0
|
$268.83M 177.93M USD | $6.5M 4.3M USD | $0.13 0.08 USD | $0.13 0.09 USD | $268.83M 177.93M USD | 0 | -$0.02 -0.01 USD | |
| Dimerix Limited DXB.AX | $0.4799 0.32 USD |
0
|
$268.53M 177.73M USD | $6.4M 4.24M USD | $0.4799 0.32 USD | $0.51 0.34 USD | $268.53M 177.73M USD | 0 | -$0.04 -0.02 USD | |
| Fleetwood Limited FWD.AX | $2.88 1.91 USD |
+4.35
|
$268.45M 177.68M USD | $612.91K 405.66K USD | $2.67 1.77 USD | $2.93 1.94 USD | $268.45M 177.68M USD | 57.60 | $0.05 0.03 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.19 1.45 USD |
+0.92
|
$267.49M 177.04M USD | $20.22K 13.38K USD | $2.12 1.4 USD | $2.19 1.45 USD | $267.49M 177.04M USD | 0 | -$0.13 -0.08 USD | |
| Berkeley Energia Limited BKY.AX | $0.5999 0.4 USD |
+3.45
|
$267.48M 177.03M USD | $22.33K 14.78K USD | $0.55 0.36 USD | $0.5999 0.4 USD | $267.48M 177.03M USD | 0 | $0 0 USD | |
| Tribune Resources Limited TBR.AX | $5.05 3.34 USD |
0
|
$264.96M 175.37M USD | $32.47K 21.49K USD | $5.02 3.32 USD | $5.17 3.42 USD | $264.96M 175.37M USD | 21.04 | $0.24 0.16 USD | |
| OFX Group Limited OFX.AX | $1.13 0.75 USD |
+6.6
|
$263.68M 174.52M USD | $246.22K 162.96K USD | $1.06 0.7 USD | $1.13 0.75 USD | $263.68M 174.52M USD | 10.27 | $0.11 0.07 USD | |
| Austin Engineering Limited ANG.AX | $0.4199 0.28 USD |
+3.7
|
$260.62M 172.49M USD | $1.07M 709.39K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $260.62M 172.49M USD | 10.50 | $0.04 0.03 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
0
|
$259.92M 172.03M USD | $75.86M 50.21M USD | $0.02 0.01 USD | $0.02 0.02 USD | $259.92M 172.03M USD | 0 | -$0.11 -0.07 USD | |
| WIA Gold Limited WIA.AX | $0.19 0.13 USD |
0
|
$259.01M 171.43M USD | $662.85K 438.71K USD | $0.19 0.13 USD | $0.2 0.13 USD | $259.01M 171.43M USD | 0 | $0 0 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $3.1 2.05 USD |
+1.97
|
$258.82M 171.3M USD | $56.09K 37.12K USD | $3.01 1.99 USD | $3.11 2.06 USD | $258.82M 171.3M USD | 14.76 | $0.21 0.14 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.49 0.99 USD |
+1.36
|
$256.66M 169.87M USD | $63.13K 41.78K USD | $1.44 0.95 USD | $1.49 0.99 USD | $256.66M 169.87M USD | 13.54 | $0.11 0.07 USD | |
| OM Holdings Limited OMH.AX | $0.33 0.22 USD |
-1.52
|
$249.03M 164.82M USD | $84.38K 55.85K USD | $0.33 0.22 USD | $0.33 0.22 USD | $249.03M 164.82M USD | 16.25 | $0.02 0.01 USD | |
| Meteoric Resources NL MEI.AX | $0.11 0.07 USD |
0
|
$245.37M 162.4M USD | $8.4M 5.56M USD | $0.1 0.07 USD | $0.11 0.07 USD | $245.37M 162.4M USD | 0 | -$0.02 -0.01 USD | |
| The Reject Shop Limited TRS.AX | $6.49 4.3 USD |
-0.61
|
$244M 161.49M USD | $246.31K 163.02K USD | $6.49 4.3 USD | $6.55 4.34 USD | $244M 161.49M USD | 38.17 | $0.17 0.11 USD | |
| Garda Property Group GDF.AX | $1.13 0.74 USD |
-0.44
|
$243.9M 161.43M USD | $10.4K 6.88K USD | $1.13 0.74 USD | $1.14 0.75 USD | $243.9M 161.43M USD | 0 | -$0.19 -0.1 USD | |
| Grange Resources Limited GRR.AX | $0.2099 0.14 USD |
+2.44
|
$243.04M 160.86M USD | $1.38M 912.58K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $243.04M 160.86M USD | 4.20 | $0.05 0.03 USD | |
| Humm Group Limited HUM.AX | $0.4899 0.32 USD |
0
|
$241.32M 159.72M USD | $951.33K 629.64K USD | $0.4899 0.32 USD | $0.51 0.33 USD | $241.32M 159.72M USD | 6.12 | $0.08 0.05 USD | |
| Helloworld Travel Limited HLO.AX | $1.47 0.97 USD |
+2.08
|
$239.34M 158.41M USD | $180.54K 119.49K USD | $1.44 0.95 USD | $1.48 0.98 USD | $239.34M 158.41M USD | 9.18 | $0.16 0.11 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.24 0.82 USD |
-1.2
|
$238.3M 157.72M USD | $705.48K 466.93K USD | $1.21 0.8 USD | $1.28 0.85 USD | $238.3M 157.72M USD | 0 | -$0.2 -0.1 USD | |
| Polymetals Resources Ltd POL.AX | $0.9499 0.63 USD |
+2.7
|
$236.61M 156.6M USD | $736.4K 487.39K USD | $0.93 0.61 USD | $1 0.66 USD | $236.61M 156.6M USD | 0 | -$0.05 -0.03 USD | |
| Duxton Water Limited D2O.AX | $1.5 0.99 USD |
+1.35
|
$235.77M 156.05M USD | $193.3K 127.94K USD | $1.5 0.99 USD | $1.51 1 USD | $235.77M 156.05M USD | 25.00 | $0.06 0.04 USD | |
| WAM Research Limited WAX.AX | $1.14 0.75 USD |
-0.44
|
$235.41M 155.81M USD | $97.75K 64.7K USD | $1.14 0.75 USD | $1.15 0.76 USD | $235.41M 155.81M USD | 5.42 | $0.21 0.14 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.34 0.89 USD |
+2.29
|
$234.34M 155.1M USD | $18.13K 12K USD | $1.34 0.88 USD | $1.35 0.89 USD | $234.34M 155.1M USD | 7.88 | $0.17 0.11 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.5799 0.38 USD |
+4.55
|
$234.03M 154.89M USD | $1.16M 769.65K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $234.03M 154.89M USD | 0 | -$0.05 -0.03 USD | |
| Appen Limited APX.AX | $0.89 0.59 USD |
+2.91
|
$233.86M 154.78M USD | $9.85M 6.52M USD | $0.8599 0.57 USD | $0.9 0.59 USD | $233.86M 154.78M USD | 0 | -$0.14 -0.09 USD | |
| KMD Brands Limited KMD.AX | $0.32 0.21 USD |
-1.56
|
$228.87M 151.48M USD | $228.39K 151.16K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $228.87M 151.48M USD | 0 | -$0.07 -0.04 USD | |
| Kore Potash plc KP2.AX | $0.04 0.03 USD |
0
|
$226.44M 149.87M USD | $887.87K 587.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $226.44M 149.87M USD | 0 | $0 0 USD | |
| Rox Resources Limited RXL.AX | $0.3699 0.24 USD |
+8.82
|
$225.52M 149.26M USD | $681.08K 450.78K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $225.52M 149.26M USD | 0 | -$0.04 -0.02 USD | |
| Astral Resources NL AAR.AX | $0.16 0.11 USD |
+1.91
|
$223.75M 148.09M USD | $1.25M 825.55K USD | $0.16 0.11 USD | $0.16 0.11 USD | $223.75M 148.09M USD | 0 | $0 0 USD | |
| Lindsay Australia Limited LAU.AX | $0.6999 0.46 USD |
0
|
$222.02M 146.95M USD | $603.24K 399.26K USD | $0.6899 0.46 USD | $0.7099 0.47 USD | $222.02M 146.95M USD | 8.75 | $0.08 0.05 USD | |
| Oneview Healthcare PLC ONE.AX | $0.28 0.18 USD |
-1.79
|
$221.29M 146.46M USD | $327.2K 216.56K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $221.29M 146.46M USD | 0 | -$0.03 -0.01 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
-5
|
$219.32M 145.16M USD | $61.98M 41.02M USD | $0.02 0.01 USD | $0.02 0.01 USD | $219.32M 145.16M USD | 0 | -$0.01 -0.006 USD | |
| Strickland Metals Limited STK.AX | $0.08999 0.06 USD |
-3.12
|
$217.19M 143.75M USD | $1.19M 784.43K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $217.19M 143.75M USD | 9.30 | $0.01 0.006 USD | |
| Red Hill Minerals Limited RHI.AX | $3.37 2.23 USD |
-0.3
|
$216.75M 143.46M USD | $8.55K 5.66K USD | $3.34 2.21 USD | $3.38 2.24 USD | $216.75M 143.46M USD | 1.36 | $2.47 1.63 USD | |
| Vysarn Limited VYS.AX | $0.4 0.26 USD |
-2.44
|
$216.25M 143.13M USD | $199.61K 132.12K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $216.25M 143.13M USD | 20.00 | $0.02 0.01 USD | |
| Fenix Resources Limited FEX.AX | $0.2899 0.19 USD |
0
|
$214.93M 142.25M USD | $458.25K 303.29K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $214.93M 142.25M USD | 14.50 | $0.02 0.01 USD | |
| XRF Scientific Limited XRF.AX | $1.53 1.01 USD |
+0.33
|
$214.32M 141.85M USD | $379.35K 251.07K USD | $1.51 1 USD | $1.56 1.03 USD | $214.32M 141.85M USD | 21.78 | $0.07 0.05 USD | |
| GreenX Metals Limited GRX.AX | $0.77 0.51 USD |
-2.55
|
$214.11M 141.71M USD | $6.66K 4.41K USD | $0.77 0.51 USD | $0.77 0.51 USD | $214.11M 141.71M USD | 0 | -$0.02 -0.01 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.5 0.33 USD |
0
|
$212.09M 140.37M USD | $146.54K 96.99K USD | $0.5 0.33 USD | $0.5 0.33 USD | $212.09M 140.37M USD | 12.50 | $0.04 0.03 USD | |
| Cogstate Limited CGS.AX | $1.24 0.82 USD |
-8.15
|
$211.15M 139.75M USD | $56.06K 37.11K USD | $1.24 0.82 USD | $1.34 0.88 USD | $211.15M 139.75M USD | 17.71 | $0.07 0.05 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.5899 0.39 USD |
0
|
$209.5M 138.66M USD | $574.29K 380.09K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $209.5M 138.66M USD | 0 | -$0.02 -0.01 USD | |
| Seven West Media Limited SWM.AX | $0.14 0.09 USD |
+3.85
|
$207.78M 137.52M USD | $1.11M 734.99K USD | $0.13 0.09 USD | $0.14 0.09 USD | $207.78M 137.52M USD | 0 | $0 0 USD | |
| Finbar Group Limited FRI.AX | $0.76 0.5 USD |
-5
|
$206.81M 136.88M USD | $31.14K 20.61K USD | $0.76 0.5 USD | $0.77 0.51 USD | $206.81M 136.88M USD | 8.44 | $0.09 0.06 USD | |
| Baby Bunting Group Limited BBN.AX | $1.53 1.01 USD |
+1.67
|
$205.75M 136.18M USD | $58.35K 38.62K USD | $1.5 0.99 USD | $1.57 1.04 USD | $205.75M 136.18M USD | 152.50 | $0.01 0.006 USD | |
| Lynch Group Holdings Limited LGL.AX | $1.66 1.1 USD |
0
|
$202.63M 134.11M USD | $1.19K 784.3 USD | $1.65 1.09 USD | $1.66 1.1 USD | $202.63M 134.11M USD | 166.00 | $0.01 0.006 USD | |
| AIC Mines Limited A1M.AX | $0.3499 0.23 USD |
-1.41
|
$201.49M 133.36M USD | $1.09M 718.8K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $201.49M 133.36M USD | 17.50 | $0.02 0.01 USD | |
| WAM Strategic Value Limited WAR.AX | $1.11 0.73 USD |
+1.37
|
$199.94M 132.33M USD | $158.47K 104.88K USD | $1.1 0.72 USD | $1.12 0.74 USD | $199.94M 132.33M USD | 10.09 | $0.11 0.07 USD | |
| SKS Technologies Group Limited SKS.AX | $1.75 1.16 USD |
+0.57
|
$197.87M 130.96M USD | $132.93K 87.98K USD | $1.72 1.14 USD | $1.79 1.18 USD | $197.87M 130.96M USD | 17.50 | $0.1 0.07 USD | |
| Carnarvon Energy Limited CVN.AX | $0.11 0.07 USD |
0
|
$196.8M 130.25M USD | $1.7M 1.12M USD | $0.11 0.07 USD | $0.11 0.07 USD | $196.8M 130.25M USD | 11.00 | $0.01 0.006 USD | |
| Echo IQ Limited EIQ.AX | $0.33 0.22 USD |
+4.76
|
$194.21M 128.54M USD | $4.91M 3.25M USD | $0.32 0.21 USD | $0.34 0.22 USD | $194.21M 128.54M USD | 0 | -$0.02 -0.01 USD | |
| Renascor Resources Limited RNU.AX | $0.08 0.05 USD |
+10.29
|
$190.73M 126.24M USD | $10.13M 6.7M USD | $0.07 0.05 USD | $0.08 0.05 USD | $190.73M 126.24M USD | 0 | $0 0 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
0
|
$190.29M 125.94M USD | $64.91K 42.96K USD | $0.9699 0.64 USD | $0.9799 0.65 USD | $190.29M 125.94M USD | 16.16 | $0.06 0.04 USD | |
| Imugene Limited IMU.AX | $0.02999 0.02 USD |
-3.85
|
$189.42M 125.37M USD | $17.18M 11.37M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $189.42M 125.37M USD | 0 | -$0.02 -0.01 USD | |
| Ausgold Limited AUC.AX | $0.53 0.35 USD |
+6
|
$189.18M 125.21M USD | $347.89K 230.26K USD | $0.51 0.33 USD | $0.53 0.35 USD | $189.18M 125.21M USD | 0 | -$0.37 -0.2 USD | |
| Centaurus Metals Limited CTM.AX | $0.38 0.25 USD |
-2.56
|
$188.75M 124.92M USD | $284.65K 188.4K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $188.75M 124.92M USD | 0 | -$0.04 -0.02 USD | |
| BETR Entertainment Limited BBT.AX | $0.2999 0.2 USD |
0
|
$185.75M 122.94M USD | $6.12K 4.05K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $185.75M 122.94M USD | 0 | -$0.17 -0.1 USD | |
| 29Metals Limited 29M.AX | $0.14 0.09 USD |
-12.9
|
$185.07M 122.49M USD | $10.12M 6.7M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $185.07M 122.49M USD | 0 | -$0.24 -0.1 USD | |
| Talga Group Ltd TLG.AX | $0.4299 0.28 USD |
-3.37
|
$184.83M 122.33M USD | $270.87K 179.28K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $184.83M 122.33M USD | 0 | -$0.06 -0.03 USD | |
| Smartpay Holdings Limited SMP.AX | $0.76 0.5 USD |
+0.67
|
$184.64M 122.21M USD | $13.72K 9.08K USD | $0.75 0.49 USD | $0.77 0.51 USD | $184.64M 122.21M USD | 25.16 | $0.03 0.02 USD | |
| NZME Limited NZM.AX | $0.9699 0.64 USD |
+5.43
|
$183.62M 121.53M USD | $142.55K 94.34K USD | $0.9499 0.63 USD | $0.9699 0.64 USD | $183.62M 121.53M USD | 0 | -$0.08 -0.05 USD | |
| Race Oncology Limited RAC.AX | $1.05 0.69 USD |
+4.5
|
$181.54M 120.15M USD | $131.72K 87.18K USD | $0.9899 0.66 USD | $1.07 0.71 USD | $181.54M 120.15M USD | 0 | -$0.05 -0.03 USD | |
| Cadence Capital Limited CDM.AX | $0.6099 0.4 USD |
0
|
$180.48M 119.46M USD | $189.56K 125.46K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $180.48M 119.46M USD | 30.25 | $0.02 0.01 USD | |
| Mayur Resources Ltd MRL.AX | $0.23 0.15 USD |
+4.55
|
$180.06M 119.18M USD | $159.28K 105.42K USD | $0.22 0.15 USD | $0.23 0.15 USD | $180.06M 119.18M USD | 0 | -$0.02 -0.01 USD | |
| Amaero Ltd 3DA.AX | $0.26 0.17 USD |
+1.96
|
$179.41M 118.74M USD | $1.24M 819.5K USD | $0.26 0.17 USD | $0.28 0.19 USD | $179.41M 118.74M USD | 0 | -$0.04 -0.02 USD | |
| Aeris Resources Limited AIS.AX | $0.19 0.12 USD |
+2.78
|
$179.13M 118.56M USD | $1.32M 876.53K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $179.13M 118.56M USD | 9.25 | $0.02 0.01 USD | |
| Silver Mines Limited SVL.AX | $0.1 0.07 USD |
+1.01
|
$177.98M 117.8M USD | $923.66K 611.33K USD | $0.1 0.07 USD | $0.11 0.07 USD | $177.98M 117.8M USD | 0 | $0 0 USD | |
| Cettire Limited CTT.AX | $0.4699 0.31 USD |
-1.06
|
$177.28M 117.33M USD | $6.01M 3.98M USD | $0.46 0.3 USD | $0.4899 0.32 USD | $177.28M 117.33M USD | 46.50 | $0.01 0.006 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $497.29K 329.13K USD | $0.22 0.14 USD | $0.22 0.15 USD | $176.66M 116.92M USD | 0 | -$0.09 -0.05 USD | |
| Mindax Limited MDX.AX | $0.08 0.05 USD |
-2.56
|
$174.32M 115.38M USD | $20.03K 13.26K USD | $0.08 0.05 USD | $0.08 0.05 USD | $174.32M 115.38M USD | 0 | $0 0 USD | |
| Step One Clothing Limited STP.AX | $0.93 0.62 USD |
+1.09
|
$172.37M 114.08M USD | $154.82K 102.47K USD | $0.92 0.61 USD | $0.9899 0.66 USD | $172.37M 114.08M USD | 13.28 | $0.07 0.05 USD | |
| Bathurst Resources Limited BRL.AX | $0.7099 0.47 USD |
-3.4
|
$170.38M 112.77M USD | $2.5K 1.65K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $170.38M 112.77M USD | 3.94 | $0.18 0.12 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.99 1.32 USD |
+1.53
|
$170.18M 112.63M USD | $26.95K 17.84K USD | $1.92 1.27 USD | $2 1.32 USD | $170.18M 112.63M USD | 0 | -$0.07 -0.04 USD | |
| Quantum Graphite Limited QGL.AX | $0.4799 0.32 USD |
-1.03
|
$169.75M 112.35M USD | $7K 4.63K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $169.75M 112.35M USD | 0 | -$0.02 -0.01 USD | |
| Empire Energy Group Limited EEG.AX | $0.17 0.11 USD |
-2.94
|
$167.85M 111.1M USD | $561.61K 371.71K USD | $0.17 0.11 USD | $0.17 0.11 USD | $167.85M 111.1M USD | 0 | -$0.02 -0.01 USD | |
| Brockman Mining Limited BCK.AX | $0.01 0.0092 USD |
0
|
$166.88M 110.45M USD | $13.34K 8.83K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $166.88M 110.45M USD | 0 | $0 0 USD | |
| Zeotech Limited ZEO.AX | $0.08999 0.06 USD |
+8.43
|
$166.84M 110.42M USD | $4.1M 2.71M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $166.84M 110.42M USD | 0 | $0 0 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.23 1.48 USD |
+2.76
|
$164.59M 108.93M USD | $169.47K 112.16K USD | $2.17 1.44 USD | $2.23 1.48 USD | $164.59M 108.93M USD | 9.69 | $0.23 0.15 USD | |
| Shaver Shop Group Limited SSG.AX | $1.25 0.82 USD |
-0.4
|
$163.77M 108.39M USD | $215.5K 142.63K USD | $1.24 0.82 USD | $1.27 0.84 USD | $163.77M 108.39M USD | 10.37 | $0.12 0.08 USD | |
| 3P Learning Limited 3PL.AX | $0.5999 0.4 USD |
-21.05
|
$163.74M 108.38M USD | $14.33K 9.48K USD | $0.5999 0.4 USD | $0.7199 0.48 USD | $163.74M 108.38M USD | 0 | -$0.17 -0.1 USD | |
| Bisalloy Steel Group Limited BIS.AX | $3.38 2.24 USD |
-2.03
|
$161.92M 107.16M USD | $101.18K 66.97K USD | $3.38 2.24 USD | $3.5 2.32 USD | $161.92M 107.16M USD | 10.24 | $0.33 0.22 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||