![Pi Network [IOU] Kurs](/uploads/mini-coins/placeholder.svg)
Ergebnisseite 10 für Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Australien (2159)
ASX (2159)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (388)
- Gold (183)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingsrose Mining Limited KRM.AX | $0.04 0.02 USD |
+2.86
|
$27.13M 17.95M USD | $625.83K 414.21K USD | $0.04 0.02 USD | $0.04 0.02 USD | $27.13M 17.95M USD | 0 | $0 0 USD | |
| Vonex Limited VN8.AX | $0.04 0.02 USD |
0
|
$27.09M 17.93M USD | $74.91K 49.58K USD | $0.04 0.02 USD | $0.04 0.02 USD | $27.09M 17.93M USD | 0 | $0 0 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02999 0.02 USD |
-3.45
|
$27M 17.87M USD | $22.4K 14.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27M 17.87M USD | 0 | -$0.02 -0.01 USD | |
| GWR Group Limited GWR.AX | $0.08 0.06 USD |
-2.33
|
$26.98M 17.86M USD | $68.04K 45.03K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $26.98M 17.86M USD | 0 | $0 0 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.07 0.05 USD |
-2.7
|
$26.97M 17.85M USD | $120.66K 79.86K USD | $0.07 0.05 USD | $0.08 0.05 USD | $26.97M 17.85M USD | 0 | -$0.01 -0.006 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.3699 0.24 USD |
0
|
$26.94M 17.83M USD | $218.35K 144.52K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $26.94M 17.83M USD | 0 | -$0.13 -0.08 USD | |
| Kip McGrath Education Centres Limited KME.AX | $0.4699 0.31 USD |
0
|
$26.72M 17.68M USD | $1.31K 867.03 USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $26.72M 17.68M USD | 15.66 | $0.03 0.02 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.07 0.05 USD |
0
|
$26.41M 17.48M USD | $4.73K 3.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.41M 17.48M USD | 0 | -$0.03 -0.01 USD | |
| Peak Minerals Limited PUA.AX | $0.01 0.0066 USD |
0
|
$26.32M 17.42M USD | $1.44M 953.94K USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $26.32M 17.42M USD | 0 | $0 0 USD | |
| Synertec Corporation Limited SOP.AX | $0.05 0.03 USD |
0
|
$25.97M 17.19M USD | $7.5K 4.96K USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.97M 17.19M USD | 0 | -$0.02 -0.01 USD | |
| RMA Global Limited RMY.AX | $0.04 0.03 USD |
0
|
$25.91M 17.15M USD | $1.09M 722.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $25.91M 17.15M USD | 0 | $0 0 USD | |
| Trigg Minerals Limited TMG.AX | $0.02999 0.02 USD |
+3.7
|
$25.87M 17.12M USD | $13.03M 8.62M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.87M 17.12M USD | 0 | -$0.01 -0.006 USD | |
| EP&T Global Limited EPX.AX | $0.04 0.03 USD |
0
|
$25.69M 17M USD | $629 416.31 USD | $0.04 0.03 USD | $0.04 0.03 USD | $25.69M 17M USD | 0 | -$0.01 -0.006 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.08999 0.06 USD |
+2.27
|
$25.52M 16.89M USD | $291.88K 193.18K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $25.52M 16.89M USD | 0 | -$0.03 -0.01 USD | |
| Aurora Labs Limited A3D.AX | $0.05999 0.04 USD |
+4.92
|
$25.51M 16.88M USD | $162.63K 107.64K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.51M 16.88M USD | 0 | -$0.01 -0.006 USD | |
| Cobalt Blue Holdings Limited COB.AX | $0.05999 0.04 USD |
+11.54
|
$25.49M 16.87M USD | $876.47K 580.1K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $25.49M 16.87M USD | 0 | -$0.1 -0.06 USD | |
| Verbrec Limited VBC.AX | $0.08999 0.06 USD |
0
|
$25.38M 16.8M USD | $194.75K 128.89K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $25.38M 16.8M USD | 8.69 | $0.01 0.006 USD | |
| OncoSil Medical Limited OSL.AX | $0.005 0.0033 USD |
0
|
$25.34M 16.77M USD | $6.65M 4.4M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $25.34M 16.77M USD | 0 | $0 0 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.25 0.17 USD |
-10.71
|
$25.26M 16.72M USD | $47.34K 31.33K USD | $0.25 0.17 USD | $0.27 0.18 USD | $25.26M 16.72M USD | 0 | -$0.08 -0.05 USD | |
| Cadence Opportunities Fund Limited CDO.AX | $1.68 1.11 USD |
0
|
$25.22M 16.69M USD | $303 200.54 USD | $1.68 1.11 USD | $1.68 1.11 USD | $25.22M 16.69M USD | 3.32 | $0.5 0.33 USD | |
| Cobre Limited CBE.AX | $0.05999 0.04 USD |
-3.39
|
$25.21M 16.69M USD | $8.22M 5.44M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $25.21M 16.69M USD | 0 | -$0.01 -0.006 USD | |
| American West Metals Limited AW1.AX | $0.04 0.03 USD |
+2.44
|
$25.02M 16.56M USD | $130.77K 86.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $25.02M 16.56M USD | 0 | -$0.04 -0.02 USD | |
| Xref Limited XF1.AX | $0.13 0.09 USD |
-3.7
|
$24.96M 16.52M USD | $160.89K 106.49K USD | $0.13 0.09 USD | $0.14 0.09 USD | $24.96M 16.52M USD | 0 | -$0.03 -0.01 USD | |
| Iceni Gold Limited ICL.AX | $0.08 0.05 USD |
-1.23
|
$24.94M 16.51M USD | $60K 39.71K USD | $0.08 0.05 USD | $0.08 0.05 USD | $24.94M 16.51M USD | 0 | $0 0 USD | |
| Hammer Metals Limited HMX.AX | $0.02999 0.02 USD |
0
|
$24.86M 16.45M USD | $26.13K 17.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.86M 16.45M USD | 2.80 | $0.01 0.006 USD | |
| EDU Holdings Limited EDU.AX | $0.1499 0.1 USD |
-9.09
|
$24.84M 16.44M USD | $315.46K 208.79K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $24.84M 16.44M USD | 7.50 | $0.02 0.01 USD | |
| Torque Metals Limited TOR.AX | $0.08999 0.06 USD |
-3.16
|
$24.81M 16.42M USD | $139.75K 92.5K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $24.81M 16.42M USD | 0 | -$0.03 -0.01 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$24.78M 16.4M USD | $3.24M 2.15M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.78M 16.4M USD | 0 | $0 0 USD | |
| Agrimin Limited AMN.AX | $0.07 0.05 USD |
+2.86
|
$24.71M 16.36M USD | $133.65K 88.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $24.71M 16.36M USD | 0 | -$0.15 -0.09 USD | |
| Aquirian Limited AQN.AX | $0.2999 0.2 USD |
0
|
$24.23M 16.03M USD | $246.8K 163.35K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $24.23M 16.03M USD | 0 | -$0.02 -0.01 USD | |
| Aerometrex Limited AMX.AX | $0.26 0.17 USD |
+2
|
$24.22M 16.03M USD | $70.76K 46.83K USD | $0.26 0.17 USD | $0.26 0.17 USD | $24.22M 16.03M USD | 0 | -$0.06 -0.03 USD | |
| Nyrada Inc. NYR.AX | $0.1199 0.08 USD |
0
|
$24.19M 16.01M USD | $5K 3.31K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $24.19M 16.01M USD | 0 | -$0.01 -0.006 USD | |
| Emperor Energy Limited EMP.AX | $0.02999 0.02 USD |
-2.86
|
$24.15M 15.99M USD | $611.87K 404.97K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $24.15M 15.99M USD | 0 | $0 0 USD | |
| G50 Corp Limited G50.AX | $0.1499 0.1 USD |
0
|
$24.09M 15.94M USD | $80K 52.95K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $24.09M 15.94M USD | 0 | -$0.02 -0.01 USD | |
| African Gold Limited A1G.AX | $0.05999 0.04 USD |
0
|
$24.05M 15.92M USD | $65.52K 43.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.05M 15.92M USD | 0 | -$0.03 -0.01 USD | |
| Podium Minerals Limited POD.AX | $0.02999 0.02 USD |
-2.86
|
$23.85M 15.78M USD | $280.6K 185.72K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $23.85M 15.78M USD | 0 | -$0.01 -0.006 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
-3.23
|
$23.79M 15.75M USD | $209.88K 138.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.79M 15.75M USD | 0 | $0 0 USD | |
| MetalsTech Limited MTC.AX | $0.1199 0.08 USD |
0
|
$23.7M 15.69M USD | $2K 1.32K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $23.7M 15.69M USD | 0 | -$0.01 -0.006 USD | |
| Manuka Resources Limited MKR.AX | $0.02999 0.02 USD |
+11.54
|
$23.51M 15.56M USD | $592.8K 392.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.51M 15.56M USD | 0 | -$0.03 -0.01 USD | |
| Besra Gold Inc. BEZ.AX | $0.02999 0.02 USD |
0
|
$23.41M 15.5M USD | $2.18M 1.44M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.41M 15.5M USD | 0 | -$0.09 -0.05 USD | |
| Aston Minerals Limited ASO.AX | $0.02 0.01 USD |
-5.56
|
$23.31M 15.43M USD | $310.46K 205.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.31M 15.43M USD | 0 | $0 0 USD | |
| Legend Mining Limited LEG.AX | $0.008 0.0052 USD |
0
|
$23.28M 15.41M USD | $175K 115.83K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $23.28M 15.41M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited TYX.AX | $0.005 0.0033 USD |
-28.57
|
$23.02M 15.23M USD | $44.66K 29.56K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $23.02M 15.23M USD | 0 | -$0.01 -0.006 USD | |
| Ballymore Resources Limited BMR.AX | $0.13 0.09 USD |
+4
|
$22.98M 15.21M USD | $25.28K 16.73K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $22.98M 15.21M USD | 0 | -$0.01 -0.006 USD | |
| Wellnex Life Limited WNX.AX | $0.6099 0.4 USD |
0
|
$22.86M 15.13M USD | $43.22K 28.61K USD | $0.6099 0.4 USD | $0.6099 0.4 USD | $22.86M 15.13M USD | 0 | -$0.16 -0.1 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.13 0.08 USD |
0
|
$22.77M 15.07M USD | $6.88K 4.55K USD | $0.13 0.08 USD | $0.13 0.08 USD | $22.77M 15.07M USD | 6.25 | $0.02 0.01 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.02 USD |
0
|
$22.72M 15.04M USD | $547.1K 362.1K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.72M 15.04M USD | 0 | $0 0 USD | |
| Jameson Resources Limited JAL.AX | $0.04 0.02 USD |
0
|
$22.6M 14.96M USD | $55K 36.4K USD | $0.04 0.02 USD | $0.04 0.02 USD | $22.6M 14.96M USD | 0 | $0 0 USD | |
| Coda Minerals Limited COD.AX | $0.08999 0.06 USD |
+1.12
|
$22.4M 14.83M USD | $38.2K 25.29K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $22.4M 14.83M USD | 0 | -$0.02 -0.01 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.4699 0.31 USD |
0
|
$22.36M 14.8M USD | $78.81K 52.16K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $22.36M 14.8M USD | 5.16 | $0.09 0.06 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.007 0.0046 USD |
+16.67
|
$22.19M 14.68M USD | $36.49M 24.15M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $22.19M 14.68M USD | 0 | $0 0 USD | |
| Carbonxt Group Limited CG1.AX | $0.05999 0.04 USD |
0
|
$22.14M 14.66M USD | $131.23K 86.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.14M 14.66M USD | 0 | -$0.03 -0.01 USD | |
| Kalina Power Limited KPO.AX | $0.007 0.0046 USD |
-12.5
|
$21.92M 14.51M USD | $719.43K 476.16K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $21.92M 14.51M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.07 0.05 USD |
-6.33
|
$21.77M 14.41M USD | $32.31K 21.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.77M 14.41M USD | 0 | -$0.01 -0.006 USD | |
| Toro Energy Limited TOE.AX | $0.1799 0.12 USD |
-10
|
$21.65M 14.33M USD | $156.25K 103.41K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $21.65M 14.33M USD | 0 | -$0.08 -0.05 USD | |
| Lefroy Exploration Limited LEX.AX | $0.08999 0.06 USD |
+3.57
|
$21.61M 14.3M USD | $79.52K 52.63K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $21.61M 14.3M USD | 0 | -$0.02 -0.01 USD | |
| Impact Minerals Limited IPT.AX | $0.007 0.0046 USD |
0
|
$21.42M 14.17M USD | $2.6M 1.72M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $21.42M 14.17M USD | 0 | $0 0 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.05 USD |
0
|
$21.33M 14.12M USD | $18.99K 12.57K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.33M 14.12M USD | 0 | -$0.01 -0.006 USD | |
| Magmatic Resources Limited MAG.AX | $0.05 0.03 USD |
+18.6
|
$21.27M 14.08M USD | $1.18M 781.12K USD | $0.04 0.03 USD | $0.05 0.04 USD | $21.27M 14.08M USD | 0 | -$0.01 -0.006 USD | |
| Maggie Beer Holdings Limited MBH.AX | $0.05999 0.04 USD |
0
|
$21.24M 14.06M USD | $33 21.84 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $21.24M 14.06M USD | 0 | -$0.06 -0.03 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.07 0.05 USD |
-1.39
|
$21.16M 14.01M USD | $42.99K 28.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.16M 14.01M USD | 0 | -$0.05 -0.03 USD | |
| Globe Metals & Mining Limited GBE.AX | $0.02999 0.02 USD |
0
|
$20.84M 13.79M USD | $148.05K 97.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.84M 13.79M USD | 0 | -$0.01 -0.006 USD | |
| Tlou Energy Limited TOU.AX | $0.02 0.0099 USD |
-6.25
|
$20.78M 13.75M USD | $95K 62.88K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $20.78M 13.75M USD | 0 | $0 0 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.07 0.05 USD |
0
|
$20.76M 13.74M USD | $1.41M 936.34K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.76M 13.74M USD | 0 | -$0.05 -0.03 USD | |
| Raiden Resources Limited RDN.AX | $0.006 0.0039 USD |
+20
|
$20.71M 13.7M USD | $2.63M 1.74M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $20.71M 13.7M USD | 0 | $0 0 USD | |
| Southern Hemisphere Mining Limited SUH.AX | $0.02999 0.02 USD |
0
|
$20.61M 13.64M USD | $454.46K 300.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.61M 13.64M USD | 0 | -$0.01 -0.006 USD | |
| xReality Group Limited XRG.AX | $0.04 0.02 USD |
-5.26
|
$20.56M 13.6M USD | $170.98K 113.17K USD | $0.04 0.02 USD | $0.04 0.02 USD | $20.56M 13.6M USD | 0 | -$0.01 -0.006 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $536K 354.76K USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited CAV.AX | $0.004 0.0026 USD |
-20
|
$20.45M 13.54M USD | $4.91M 3.25M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $20.45M 13.54M USD | 0 | $0 0 USD | |
| Victory Goldfields Limited 1VG.AX | $0.3499 0.23 USD |
0
|
$20.41M 13.51M USD | $1.03M 680.25K USD | $0.2399 0.16 USD | $0.28 0.18 USD | $20.41M 13.51M USD | 0 | -$0.07 -0.04 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.91 0.6 USD |
+0.56
|
$20.32M 13.45M USD | $25.49K 16.87K USD | $0.9 0.6 USD | $0.91 0.6 USD | $20.32M 13.45M USD | 7.54 | $0.12 0.08 USD | |
| Artemis Resources Limited ARV.AX | $0.008 0.0052 USD |
0
|
$20.23M 13.39M USD | $1.1M 728.89K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $20.23M 13.39M USD | 0 | -$0.01 -0.006 USD | |
| CD Private Equity Fund I CD1.AX | $0.55 0.36 USD |
0
|
$20.1M 13.31M USD | $86.75K 57.42K USD | $0.55 0.36 USD | $0.56 0.37 USD | $20.1M 13.31M USD | 0 | -$0.12 -0.07 USD | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
-1.96
|
$19.88M 13.16M USD | $161.57K 106.94K USD | $0.05 0.03 USD | $0.05 0.04 USD | $19.88M 13.16M USD | 0 | $0 0 USD | |
| LiveHire Limited LVH.AX | $0.04 0.03 USD |
0
|
$19.79M 13.1M USD | $35K 23.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.79M 13.1M USD | 0 | -$0.03 -0.01 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
+4.76
|
$19.78M 13.09M USD | $428.05K 283.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.78M 13.09M USD | 0 | $0 0 USD | |
| Spacetalk Limited SPA.AX | $0.2999 0.2 USD |
-3.23
|
$19.77M 13.09M USD | $73.08K 48.37K USD | $0.2899 0.19 USD | $0.32 0.21 USD | $19.77M 13.09M USD | 0 | -$0.05 -0.03 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.27 0.18 USD |
+10.2
|
$19.51M 12.91M USD | $80.89K 53.54K USD | $0.25 0.17 USD | $0.27 0.18 USD | $19.51M 12.91M USD | 0 | -$0.07 -0.04 USD | |
| Falcon Metals Limited FAL.AX | $0.11 0.07 USD |
+4.76
|
$19.47M 12.89M USD | $358.46K 237.25K USD | $0.1 0.07 USD | $0.11 0.07 USD | $19.47M 12.89M USD | 0 | -$0.03 -0.01 USD | |
| Green Technology Metals Limited GT1.AX | $0.05 0.03 USD |
-1.96
|
$19.44M 12.86M USD | $85.65K 56.69K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.44M 12.86M USD | 0 | -$0.02 -0.01 USD | |
| Zicom Group Limited ZGL.AX | $0.08999 0.06 USD |
0
|
$19.31M 12.78M USD | $1 0.66 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.31M 12.78M USD | 1.28 | $0.07 0.05 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
0
|
$19.3M 12.78M USD | $5.67K 3.75K USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.3M 12.78M USD | 0 | $0 0 USD | |
| QMines Limited QML.AX | $0.04 0.03 USD |
-4.44
|
$19.3M 12.77M USD | $167.73K 111.01K USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.3M 12.77M USD | 0 | -$0.02 -0.01 USD | |
| Castile Resources Limited CST.AX | $0.05999 0.04 USD |
0
|
$19.2M 12.71M USD | $32 21.18 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.2M 12.71M USD | 0 | $0 0 USD | |
| Orbital Corporation Limited OEC.AX | $0.1199 0.08 USD |
+9.52
|
$18.9M 12.51M USD | $190.9K 126.35K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $18.9M 12.51M USD | 11.50 | $0.01 0.006 USD | |
| Blue Star Helium Limited BNL.AX | $0.007 0.0046 USD |
-22.22
|
$18.86M 12.49M USD | $3.31M 2.19M USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $18.86M 12.49M USD | 0 | -$0.01 -0.006 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.3699 0.24 USD |
-5.13
|
$18.85M 12.48M USD | $91.72K 60.71K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $18.85M 12.48M USD | 0 | -$0.3 -0.1 USD | |
| Venus Metals Corporation Limited VMC.AX | $0.1 0.06 USD |
0
|
$18.83M 12.46M USD | $216.15K 143.06K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $18.83M 12.46M USD | 0.59 | $0.16 0.11 USD | |
| Strategic Elements Ltd SOR.AX | $0.04 0.03 USD |
-2.44
|
$18.75M 12.41M USD | $206.59K 136.73K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.75M 12.41M USD | 0 | -$0.01 -0.006 USD | |
| SRJ Technologies Group Plc SRJ.AX | $0.02999 0.02 USD |
0
|
$18.71M 12.38M USD | $8.58K 5.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.71M 12.38M USD | 0 | -$0.02 -0.01 USD | |
| Legacy Minerals Holdings Limited LGM.AX | $0.1499 0.1 USD |
0
|
$18.68M 12.36M USD | $9.8K 6.49K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $18.68M 12.36M USD | 0 | -$0.01 -0.006 USD | |
| Zenith Minerals Limited ZNC.AX | $0.05 0.03 USD |
-2.17
|
$18.33M 12.14M USD | $87.81K 58.12K USD | $0.05 0.03 USD | $0.05 0.03 USD | $18.33M 12.14M USD | 0 | -$0.01 -0.006 USD | |
| Immuron Limited IMC.AX | $0.08 0.05 USD |
+2.56
|
$18.33M 12.13M USD | $1.25K 827.32 USD | $0.08 0.05 USD | $0.08 0.05 USD | $18.33M 12.13M USD | 0 | -$0.03 -0.01 USD | |
| Ignite Limited IGN.AX | $1.12 0.74 USD |
0
|
$18.3M 12.11M USD | $18 11.91 USD | $1.12 0.74 USD | $1.12 0.74 USD | $18.3M 12.11M USD | 18.66 | $0.06 0.04 USD | |
| IXUP Limited IXU.AX | $0.008999 0.0059 USD |
0
|
$18.29M 12.1M USD | $1.09M 724.69K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $18.29M 12.1M USD | 0 | -$0.01 -0.006 USD | |
| Star Combo Pharma Limited S66.AX | $0.14 0.09 USD |
-6.9
|
$18.24M 12.07M USD | $6.39K 4.23K USD | $0.14 0.09 USD | $0.14 0.09 USD | $18.24M 12.07M USD | 13.50 | $0.01 0.006 USD | |
| EVZ Limited EVZ.AX | $0.1499 0.1 USD |
0
|
$18.21M 12.05M USD | $100K 66.19K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $18.21M 12.05M USD | 7.50 | $0.02 0.01 USD | |
| Euro Manganese Inc. EMN.AX | $0.04 0.03 USD |
+2.63
|
$18.19M 12.04M USD | $83.46K 55.24K USD | $0.04 0.02 USD | $0.04 0.03 USD | $18.19M 12.04M USD | 0 | -$0.03 -0.01 USD | |
| Javelin Minerals Limited JAV.AX | $0.003 0.0019 USD |
0
|
$18.14M 12.01M USD | $4.99M 3.3M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $18.14M 12.01M USD | 0 | $0 0 USD | |
| Volt Resources Limited VRC.AX | $0.004 0.0026 USD |
-20
|
$18.12M 11.99M USD | $2.11M 1.4M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $18.12M 11.99M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||