Land: Australien Börse: ASX Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (47)
- {{country.name}}
- Alle Länder
- Australien (47)
ASX (47)
- {{item.name}}
- Alle Börsen
- ASX (47)
Kommunikationsdienstleistungen (47)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telstra Group Limited
TLS.AX
AU
|
A$5.20 3.44 USD |
+0.39
|
A$57.92B 38.34B USD | A$5.15M 3.41M USD | A$5.18 3.43 USD | A$5.22 3.45 USD | A$57.92B 38.34B USD | 25.99 | A$0.20 0.13 USD | ||
|
News Corporation
NWS.AX
AU
|
A$44.02 29.13 USD |
-0.2
|
A$23.98B 15.87B USD | A$142.97K 94.63K USD | A$43.97 29.1 USD | A$44.29 29.31 USD | A$23.98B 15.87B USD | 39.30 | A$1.12 0.74 USD | ||
|
REA Group Limited
REA.AX
AU
|
A$147.61 97.7 USD |
-1.22
|
A$19.35B 12.81B USD | A$97.30K 64.4K USD | A$146.93 97.25 USD | A$150.08 99.33 USD | A$19.35B 12.81B USD | 34.09 | A$4.33 2.87 USD | ||
|
CAR Group Limited
CAR.AX
AU
|
A$26.43 17.49 USD |
-1.86
|
A$10.01B 6.63B USD | A$357.40K 236.54K USD | A$26.37 17.45 USD | A$26.78 17.72 USD | A$10.01B 6.63B USD | 33.88 | A$0.78 0.52 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.68 2.44 USD |
+1.38
|
A$7.22B 4.78B USD | A$773.70K 512.08K USD | A$3.63 2.4 USD | A$3.70 2.45 USD | A$7.22B 4.78B USD | 122.66 | A$0.03 0.02 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.45 8.9 USD |
-0.3
|
A$4.80B 3.18B USD | A$456.09K 301.87K USD | A$13.36 8.84 USD | A$13.59 8.99 USD | A$4.80B 3.18B USD | 0 | -A$0.22 -0.1 USD | ||
Chorus Limited
CNU.AX
AU
|
A$8.24 5.45 USD |
+1.35
|
A$3.58B 2.37B USD | A$57.24K 37.88K USD | A$8.14 5.39 USD | A$8.25 5.46 USD | A$3.58B 2.37B USD | 164.79 | A$0.05 0.03 USD | ||
|
Spark New Zealand Limited
SPK.AX
AU
|
A$1.57 1.04 USD |
+0.77
|
A$2.97B 1.97B USD | A$598.38K 396.04K USD | A$1.54 1.02 USD | A$1.57 1.04 USD | A$2.97B 1.97B USD | 13.09 | A$0.12 0.08 USD | ||
|
EVT Limited
EVT.AX
AU
|
A$12.41 8.21 USD |
-0.64
|
A$2.02B 1.33B USD | A$49.63K 32.85K USD | A$12.23 8.09 USD | A$12.59 8.33 USD | A$2.02B 1.33B USD | 51.70 | A$0.24 0.16 USD | ||
|
Superloop Limited
SLC.AX
AU
|
A$3.64 2.41 USD |
-3.19
|
A$1.87B 1.24B USD | A$645.97K 427.54K USD | A$3.64 2.41 USD | A$3.80 2.52 USD | A$1.87B 1.24B USD | 121.33 | A$0.03 0.02 USD | ||
|
Aussie Broadband Limited
ABB.AX
AU
|
A$5.74 3.8 USD |
-0.35
|
A$1.68B 1.11B USD | A$141.16K 93.43K USD | A$5.70 3.77 USD | A$5.80 3.84 USD | A$1.68B 1.11B USD | 63.77 | A$0.09 0.06 USD | ||
|
Tuas Limited
TUA.AX
AU
|
A$2.63 1.74 USD |
+3.14
|
A$1.44B 954.58M USD | A$1.34M 887.16K USD | A$2.53 1.67 USD | A$2.69 1.78 USD | A$1.44B 954.58M USD | 87.66 | A$0.03 0.02 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.91 0.6 USD |
-2.69
|
A$1.44B 949.84M USD | A$2.75M 1.82M USD | A$0.90 0.59 USD | A$0.92 0.61 USD | A$1.44B 949.84M USD | 12.92 | A$0.07 0.05 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.36 0.9 USD |
+0.37
|
A$715.73M 473.71M USD | A$749.27K 495.91K USD | A$1.34 0.89 USD | A$1.36 0.9 USD | A$715.73M 473.71M USD | 45.16 | A$0.03 0.02 USD | ||
|
IVE Group Limited
IGL.AX
AU
|
A$2.45 1.62 USD |
0
|
A$376.70M 249.32M USD | A$190.97K 126.39K USD | A$2.43 1.61 USD | A$2.46 1.63 USD | A$376.70M 249.32M USD | 8.75 | A$0.28 0.19 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.57 0.37 USD |
-4.24
|
A$270.51M 179.04M USD | A$793.96K 525.49K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$270.51M 179.04M USD | 14.12 | A$0.04 0.03 USD | ||
|
NZME Limited
NZM.AX
AU
|
A$0.92 0.61 USD |
0
|
A$173.13M 114.59M USD | A$21.89K 14.49K USD | A$0.92 0.61 USD | A$0.92 0.61 USD | A$173.13M 114.59M USD | 15.33 | A$0.06 0.04 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.33 0.22 USD |
+1.56
|
A$141.61M 93.73M USD | A$47.84K 31.66K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$141.61M 93.73M USD | 0 | -A$0.04 -0.02 USD | ||
|
Airtasker Limited
ART.AX
AU
|
A$0.21 0.14 USD |
-2.33
|
A$102.37M 67.75M USD | A$1.08M 711.93K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$102.37M 67.75M USD | 0 | -A$0.07 -0.04 USD | ||
|
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.29 0.19 USD |
0
|
A$81.45M 53.91M USD | A$2.52K 1.67K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$81.45M 53.91M USD | 0 | -A$0.01 -0.006 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.06 0.04 USD |
-1.61
|
A$70.77M 46.84M USD | A$509.35K 337.12K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$70.77M 46.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Freelancer Limited
FLN.AX
AU
|
A$0.14 0.09 USD |
0
|
A$63.13M 41.78M USD | A$17.51K 11.59K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$63.13M 41.78M USD | 0 | A$0.00 0 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.13 0.08 USD |
-7.41
|
A$56.73M 37.55M USD | A$123.13K 81.49K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$56.73M 37.55M USD | 0 | A$0.00 0 USD | ||
|
SportsHero Limited
SHO.AX
AU
|
A$0.06 0.04 USD |
-1.61
|
A$54.45M 36.04M USD | A$961.46K 636.35K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$54.45M 36.04M USD | 0 | A$0.00 0 USD | ||
|
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.21 0.14 USD |
0
|
A$44.17M 29.23M USD | A$63.25K 41.86K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$44.17M 29.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
GTN Limited
GTN.AX
AU
|
A$0.21 0.14 USD |
0
|
A$40.04M 26.5M USD | A$2.33K 1.54K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$40.04M 26.5M USD | 0 | -A$0.27 -0.1 USD | ||
|
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$37.31M 24.69M USD | A$316.21K 209.29K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.31M 24.69M USD | 0 | A$0.00 0 USD | ||
|
Enero Group Limited
EGG.AX
AU
|
A$0.30 0.2 USD |
-3.23
|
A$27.22M 18.02M USD | A$3.45K 2.28K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$27.22M 18.02M USD | 0 | -A$0.07 -0.04 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.09 0.06 USD |
-5.49
|
A$26.75M 17.71M USD | A$163.46K 108.19K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.75M 17.71M USD | 0 | -A$0.03 -0.01 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.27M 16.06M USD | A$47.85K 31.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.27M 16.06M USD | 0 | A$0.00 0 USD | ||
|
RMA Global Limited
RMY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$21.92M 14.51M USD | A$340.42K 225.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.92M 14.51M USD | 0 | -A$0.01 -0.006 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.20 0.13 USD |
+11.43
|
A$16.03M 10.61M USD | A$145.07K 96.01K USD | A$0.18 0.12 USD | A$0.21 0.14 USD | A$16.03M 10.61M USD | 0 | -A$0.16 -0.1 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.05 0.03 USD |
0
|
A$15.20M 10.06M USD | A$6.61K 4.37K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.20M 10.06M USD | 0 | A$0.00 0 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.07 0.05 USD |
0
|
A$12.83M 8.49M USD | A$2.41K 1.59K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$12.83M 8.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.08 0.05 USD |
-1.2
|
A$9.87M 6.54M USD | A$115.45K 76.41K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$9.87M 6.54M USD | 0 | -A$0.12 -0.07 USD | ||
|
Pentanet Limited
5GG.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$6.93M 4.59M USD | A$14.33K 9.48K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.93M 4.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$5.17M 3.42M USD | A$837.45K 554.27K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$5.17M 3.42M USD | 0 | A$0.00 0 USD | ||
|
Norwood Systems Limited
NOR.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$5.09M 3.37M USD | A$56.52K 37.4K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$5.09M 3.37M USD | 0 | A$0.00 0 USD | ||
|
SKY Network Television Limited
SKT.AX
AU
|
A$2.54 1.68 USD |
0
|
A$349.69M 231.45M USD | A$344.00 227.68 USD | A$2.54 1.68 USD | A$2.55 1.69 USD | A$349.69M 231.45M USD | 5.77 | A$0.44 0.29 USD | ||
|
Seven West Media Limited
SWM.AX
AU
|
A$0.13 0.08 USD |
0
|
A$192.39M 127.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 127.34M USD | 0 | A$0.00 0 USD | ||
|
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.68 1.11 USD |
-0.59
|
A$164.71M 109.01M USD | A$110.00 72.8 USD | A$1.68 1.11 USD | A$1.68 1.11 USD | A$164.71M 109.01M USD | 21.00 | A$0.08 0.05 USD | ||
|
Infotrust Ltd
ST1.AX
AU
|
A$0.56 0.37 USD |
0
|
A$106.50M 70.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 70.49M USD | 0 | A$0.00 0 USD | ||
Vonex Limited
VN8.AX
AU
|
A$0.04 0.02 USD |
0
|
A$26.34M 17.43M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.34M 17.43M USD | 0 | A$0.00 0 USD | ||
|
Aspermont Limited
ASP.AX
AU
|
A$1.75 1.16 USD |
0
|
A$20.57M 13.62M USD | A$1.00 0.66 USD | A$1.75 1.16 USD | A$1.75 1.16 USD | A$20.57M 13.62M USD | 0 | -A$0.17 -0.1 USD | ||
|
iCandy Interactive Limited
ICI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.49M 13.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.49M 13.56M USD | 0 | A$0.00 0 USD | ||
Swift TV Ltd
SW1.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$11.19M 7.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.19M 7.41M USD | 0 | A$0.00 0 USD | ||
|
Love Group Global Ltd
LVE.AX
AU
|
A$0.11 0.07 USD |
0
|
A$4.46M 2.95M USD | A$209.00 138.33 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$4.46M 2.95M USD | 5.50 | A$0.02 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}