$3.56T
Marktkapitalisierung
$122.93B
24-Stunden-Volumen
BTC 60.82%     ETH 8.98%
Dominanz

Börse: ASX Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telstra Group Limited  TLS.AX $4.74 3.13 USD
-0.32
$54.13B 35.83B USD $9.48M 6.27M USD $4.71 3.12 USD $4.75 3.14 USD $54.13B 35.83B USD 33.82 $0.14 0.09 USD
REA Group Limited  REA.AX $243.43 161.12 USD
+0.52
$32.16B 21.29B USD $42.19K 27.93K USD $238.78 158.04 USD $245.32 162.37 USD $32.16B 21.29B USD 52.12 $4.67 3.09 USD
News Corporation  NWS.AX $50.74 33.58 USD
+1.85
$26.46B 17.51B USD $186.8K 123.63K USD $50.43 33.38 USD $51.14 33.85 USD $26.46B 17.51B USD 40.26 $1.26 0.83 USD
News Corporation  NWSLV.AX $41.4 27.4 USD
0
$25.98B 17.19B USD $129 85.38 USD $41.4 27.4 USD $41.4 27.4 USD $25.98B 17.19B USD 32.85 $1.26 0.83 USD
CAR Group Limited  CAR.AX $36.11 23.9 USD
+0.78
$13.64B 9.03B USD $82.99K 54.92K USD $35.78 23.68 USD $36.42 24.1 USD $13.64B 9.03B USD 53.10 $0.68 0.45 USD
TPG Telecom Limited  TPG.AX $5.17 3.42 USD
+0.19
$9.61B 6.36B USD $94.21K 62.35K USD $5.14 3.4 USD $5.18 3.43 USD $9.61B 6.36B USD 0 -$0.06 -0.03 USD
SEEK Limited  SEK.AX $24.01 15.89 USD
+0.88
$8.57B 5.67B USD $75.24K 49.8K USD $23.81 15.76 USD $24.14 15.98 USD $8.57B 5.67B USD 200.08 $0.12 0.08 USD
Spark New Zealand Limited  SPK.AX $2.05 1.36 USD
-1.44
$3.88B 2.57B USD $218.67K 144.72K USD $2.05 1.35 USD $2.09 1.38 USD $3.88B 2.57B USD 12.81 $0.16 0.11 USD
Chorus Limited  CNU.AX $7.44 4.92 USD
-0.53
$3.23B 2.14B USD $40.98K 27.12K USD $7.43 4.92 USD $7.54 4.99 USD $3.23B 2.14B USD 0 -$0.02 -0.01 USD
Domain Holdings Australia Limited  DHG.AX $4.36 2.89 USD
+0.23
$2.75B 1.82B USD $35.74K 23.66K USD $4.36 2.89 USD $4.38 2.9 USD $2.75B 1.82B USD 48.44 $0.09 0.06 USD
Tuas Limited  TUA.AX $5.72 3.79 USD
+1.42
$2.68B 1.77B USD $55.16K 36.51K USD $5.66 3.75 USD $5.76 3.81 USD $2.68B 1.77B USD 572.00 $0.01 0.006 USD
EVT Limited  EVT.AX $15.97 10.57 USD
+2.77
$2.6B 1.72B USD $30.58K 20.24K USD $15.61 10.33 USD $16.03 10.61 USD $2.6B 1.72B USD 319.39 $0.05 0.03 USD
Nine Entertainment Co. Holdings Limited  NEC.AX $1.6 1.06 USD
+0.63
$2.53B 1.67B USD $731.62K 484.23K USD $1.59 1.05 USD $1.61 1.07 USD $2.53B 1.67B USD 26.58 $0.06 0.04 USD
Macquarie Technology Group Limited  MAQ.AX $60.38 39.96 USD
+1.44
$1.56B 1.03B USD $5.4K 3.57K USD $59.71 39.52 USD $60.44 40 USD $1.56B 1.03B USD 42.52 $1.42 0.94 USD
Superloop Limited  SLC.AX $2.65 1.75 USD
+2.12
$1.35B 896.11M USD $291.28K 192.78K USD $2.58 1.71 USD $2.65 1.75 USD $1.35B 896.11M USD 0 -$0.01 -0.006 USD
Aussie Broadband Limited  ABB.AX $4.06 2.69 USD
+0.74
$1.2B 794.65M USD $34.8K 23.03K USD $4.03 2.67 USD $4.07 2.69 USD $1.2B 794.65M USD 40.60 $0.1 0.07 USD
oOh!media Limited  OML.AX $1.69 1.12 USD
-0.29
$910.54M 602.65M USD $270.92K 179.31K USD $1.69 1.12 USD $1.72 1.14 USD $910.54M 602.65M USD 24.14 $0.07 0.05 USD
Hutchison Telecommunications (Australia) Limited  HTA.AX $0.02999 0.02 USD
0
$434.32M 287.46M USD $81.12K 53.69K USD $0.02999 0.02 USD $0.02999 0.02 USD $434.32M 287.46M USD 0 -$0.01 -0.006 USD
IVE Group Limited  IGL.AX $2.62 1.73 USD
+1.16
$405.81M 268.59M USD $9.73K 6.44K USD $2.59 1.71 USD $2.62 1.73 USD $405.81M 268.59M USD 9.70 $0.27 0.18 USD
SKY Network Television Limited  SKT.AX $2.45 1.62 USD
0
$340.01M 225.04M USD $220 145.61 USD $2.45 1.62 USD $2.45 1.62 USD $340.01M 225.04M USD 7.65 $0.32 0.21 USD
Seven West Media Limited  SWM.AX $0.17 0.11 USD
0
$253.96M 168.08M USD $28.73K 19.01K USD $0.17 0.11 USD $0.17 0.11 USD $253.96M 168.08M USD 0 $0 0 USD
NZME Limited  NZM.AX $1.09 0.72 USD
0
$204.81M 135.56M USD $68.42K 45.28K USD $1.05 0.69 USD $1.09 0.72 USD $204.81M 135.56M USD 0 -$0.08 -0.05 USD
Southern Cross Media Group Limited  SXL.AX $0.6899 0.46 USD
+0.73
$165.53M 109.56M USD $18.15K 12.01K USD $0.6899 0.46 USD $0.6999 0.46 USD $165.53M 109.56M USD 0 -$0.95 -0.6 USD
Airtasker Limited  ART.AX $0.2999 0.2 USD
-1.67
$134.03M 88.71M USD $79.75K 52.79K USD $0.2899 0.19 USD $0.2999 0.2 USD $134.03M 88.71M USD 0 -$0.04 -0.02 USD
Ai-Media Technologies Limited  AIM.AX $0.5799 0.38 USD
-1.71
$120.07M 79.47M USD $128.87K 85.3K USD $0.5699 0.38 USD $0.5899 0.39 USD $120.07M 79.47M USD 0 -$0.01 -0.006 USD
Frontier Digital Ventures Limited  FDV.AX $0.27 0.18 USD
+3.85
$117.1M 77.5M USD $120.72K 79.9K USD $0.27 0.18 USD $0.28 0.18 USD $117.1M 77.5M USD 0 -$0.02 -0.01 USD
GTN Limited  GTN.AX $0.5999 0.4 USD
0
$114.64M 75.88M USD $22.45K 14.86K USD $0.5899 0.39 USD $0.5999 0.4 USD $114.64M 75.88M USD 20.00 $0.03 0.02 USD
Brisbane Broncos Limited  BBL.AX $0.9499 0.63 USD
-2.58
$92.65M 61.32M USD $1.28K 849.82 USD $0.9499 0.63 USD $0.9699 0.64 USD $92.65M 61.32M USD 15.75 $0.06 0.04 USD
Spirit Technology Solutions Ltd  ST1.AX $0.4199 0.27 USD
+1.22
$78.92M 52.24M USD $7.92K 5.24K USD $0.39 0.26 USD $0.4199 0.27 USD $78.92M 52.24M USD 0 -$0.06 -0.03 USD
Sports Entertainment Group Limited  SEG.AX $0.23 0.15 USD
0
$63.81M 42.24M USD $13.79K 9.13K USD $0.23 0.15 USD $0.23 0.15 USD $63.81M 42.24M USD 11.50 $0.02 0.01 USD
Enero Group Limited  EGG.AX $0.68 0.45 USD
-0.74
$61.25M 40.54M USD $32.84K 21.74K USD $0.68 0.45 USD $0.68 0.45 USD $61.25M 40.54M USD 0 -$0.36 -0.2 USD
PlaySide Studios Limited  PLY.AX $0.14 0.09 USD
+3.7
$57.47M 38.04M USD $48.98K 32.42K USD $0.14 0.09 USD $0.14 0.09 USD $57.47M 38.04M USD 0 -$0.01 -0.006 USD
Pureprofile Ltd  PPL.AX $0.04 0.03 USD
-2.56
$44.23M 29.27M USD $254.71K 168.58K USD $0.04 0.03 USD $0.04 0.03 USD $44.23M 29.27M USD 0 $0 0 USD
Camplify Holdings Limited  CHL.AX $0.3499 0.23 USD
-1.43
$24.67M 16.33M USD $493 326.3 USD $0.3499 0.23 USD $0.3499 0.23 USD $24.67M 16.33M USD 0 -$0.17 -0.1 USD
Swoop Holdings Limited  SWP.AX $0.11 0.07 USD
0
$22.52M 14.91M USD $522.42K 345.77K USD $0.11 0.07 USD $0.11 0.07 USD $22.52M 14.91M USD 0 -$0.04 -0.02 USD
Rent.com.au Limited  RNT.AX $0.02999 0.02 USD
+8.33
$22.18M 14.68M USD $1.15M 758.02K USD $0.02999 0.02 USD $0.02999 0.02 USD $22.18M 14.68M USD 0 -$0.01 -0.006 USD
Vonex Limited  VN8.AX $0.02999 0.02 USD
0
$21.83M 14.45M USD $7.88K 5.22K USD $0.02999 0.02 USD $0.02999 0.02 USD $21.83M 14.45M USD 0 $0 0 USD
iCandy Interactive Limited  ICI.AX $0.02 0.01 USD
0
$20.49M 13.56M USD $241.27K 159.69K USD $0.02 0.0099 USD $0.02 0.01 USD $20.49M 13.56M USD 0 $0 0 USD
RMA Global Limited  RMY.AX $0.02999 0.02 USD
0
$19.27M 12.75M USD $71.93K 47.61K USD $0.02999 0.02 USD $0.02999 0.02 USD $19.27M 12.75M USD 0 $0 0 USD
SportsHero Limited  SHO.AX $0.02999 0.02 USD
0
$19.02M 12.59M USD $2.25K 1.49K USD $0.02999 0.02 USD $0.02999 0.02 USD $19.02M 12.59M USD 0 $0 0 USD
Pentanet Limited  5GG.AX $0.02999 0.02 USD
0
$14.29M 9.46M USD $315.6K 208.88K USD $0.02999 0.02 USD $0.02999 0.02 USD $14.29M 9.46M USD 0 -$0.02 -0.01 USD
Spacetalk Limited  SPA.AX $0.17 0.11 USD
0
$12.4M 8.2M USD $29.06K 19.23K USD $0.17 0.11 USD $0.17 0.11 USD $12.4M 8.2M USD 0 -$0.05 -0.03 USD
Aspermont Limited  ASP.AX $0.005 0.0033 USD
0
$12.35M 8.17M USD $99 65.52 USD $0.005 0.0033 USD $0.005 0.0033 USD $12.35M 8.17M USD 0 $0 0 USD
Motio Limited  MXO.AX $0.04 0.03 USD
0
$10.86M 7.19M USD $1.39M 921.55K USD $0.04 0.02 USD $0.04 0.03 USD $10.86M 7.19M USD 0 $0 0 USD
Tinybeans Group Limited  TNY.AX $0.07 0.05 USD
-6.76
$10.21M 6.75M USD $90K 59.57K USD $0.07 0.05 USD $0.07 0.05 USD $10.21M 6.75M USD 0 -$0.05 -0.03 USD
Swift Networks Group Limited  SW1.AX $0.01 0.0072 USD
0
$9.87M 6.53M USD $9.52K 6.3K USD $0.01 0.0072 USD $0.01 0.0072 USD $9.87M 6.53M USD 0 $0 0 USD
Norwood Systems Limited  NOR.AX $0.02 0.01 USD
0
$9.8M 6.49M USD $397.83K 263.3K USD $0.02 0.01 USD $0.02 0.01 USD $9.8M 6.49M USD 0 $0 0 USD
Flexiroam Limited  FRX.AX $0.006 0.0039 USD
0
$9.1M 6.03M USD $10.95K 7.24K USD $0.006 0.0039 USD $0.006 0.0039 USD $9.1M 6.03M USD 0 $0 0 USD
Mighty Kingdom Limited  MKL.AX $0.01 0.0066 USD
-16.67
$4.86M 3.22M USD $158.41K 104.84K USD $0.01 0.0066 USD $0.01 0.0066 USD $4.86M 3.22M USD 0 -$0.06 -0.03 USD
Hubify Limited  HFY.AX $0.008 0.0052 USD
0
$4.09M 2.71M USD $464.52K 307.45K USD $0.008 0.0052 USD $0.008 0.0052 USD $4.09M 2.71M USD 0 -$0.01 -0.006 USD
PRT Company Limited  PRT.AX $0.4699 0.31 USD
0
$170.34M 112.74M USD $0 0 USD $0 0 USD $0 0 USD $170.34M 112.74M USD 0 $0 0 USD
The Market Limited  TMH.AX $0.27 0.18 USD
0
$86.66M 57.36M USD $0 0 USD $0 0 USD $0 0 USD $86.66M 57.36M USD 0 $0 0 USD
Field Solutions Holdings Limited  FSG.AX $0.02 0.01 USD
0
$17.02M 11.26M USD $159.58K 105.62K USD $0.02 0.01 USD $0.02 0.02 USD $17.02M 11.26M USD 0 $0 0 USD
Love Group Global Ltd  LVE.AX $0.1199 0.08 USD
0
$4.66M 3.09M USD $206 136.34 USD $0.1199 0.08 USD $0.1199 0.08 USD $4.66M 3.09M USD 5.75 $0.02 0.01 USD
FMR Resources Limited  AFW.AX $0.02 0.01 USD
0
$94.65K 62.64K USD $0 0 USD $0 0 USD $0 0 USD $94.65K 62.64K USD 0 $0 0 USD
  FGL.AX $0.01
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen