Ergebnisseite 6 für Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Australien (2159)
ASX (2159)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (388)
- Gold (183)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quantum Graphite Limited QGL.AX | $0.4799 0.31 USD |
0
|
$166.25M 110.04M USD | $5.96K 3.94K USD | $0.46 0.3 USD | $0.4799 0.31 USD | $166.25M 110.04M USD | 0 | -$0.02 -0.01 USD | |
| Bougainville Copper Limited BOC.AX | $0.4099 0.27 USD |
+3.8
|
$164.44M 108.83M USD | $36.38K 24.08K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $164.44M 108.83M USD | 0 | -$0.01 -0.006 USD | |
| Michael Hill International Limited MHJ.AX | $0.4 0.26 USD |
-5.88
|
$163.55M 108.25M USD | $86.51K 57.26K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $163.55M 108.25M USD | 0 | $0 0 USD | |
| Bisalloy Steel Group Limited BIS.AX | $3.36 2.22 USD |
+0.3
|
$160.96M 106.53M USD | $29.15K 19.3K USD | $3.3 2.18 USD | $3.36 2.22 USD | $160.96M 106.53M USD | 10.18 | $0.33 0.22 USD | |
| Aeris Resources Limited AIS.AX | $0.17 0.11 USD |
0
|
$159.77M 105.74M USD | $1.08M 713.59K USD | $0.16 0.1 USD | $0.17 0.11 USD | $159.77M 105.74M USD | 8.25 | $0.02 0.01 USD | |
| Zeotech Limited ZEO.AX | $0.08 0.06 USD |
+3.7
|
$157.24M 104.07M USD | $635.5K 420.61K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $157.24M 104.07M USD | 0 | $0 0 USD | |
| Aura Energy Limited AEE.AX | $0.17 0.11 USD |
+6.25
|
$155.17M 102.7M USD | $2.88M 1.91M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $155.17M 102.7M USD | 0 | -$0.02 -0.01 USD | |
| Renascor Resources Limited RNU.AX | $0.05999 0.04 USD |
-4.69
|
$155.13M 102.67M USD | $3.01M 2M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $155.13M 102.67M USD | 0 | $0 0 USD | |
| Alligator Energy Limited AGE.AX | $0.04 0.03 USD |
+5.26
|
$154.94M 102.55M USD | $12.19M 8.07M USD | $0.04 0.02 USD | $0.04 0.03 USD | $154.94M 102.55M USD | 0 | $0 0 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.8 1.19 USD |
+0.28
|
$153.93M 101.88M USD | $34.83K 23.05K USD | $1.76 1.16 USD | $1.83 1.21 USD | $153.93M 101.88M USD | 0 | -$0.07 -0.04 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.64 0.42 USD |
0
|
$153.54M 101.62M USD | $43.32K 28.67K USD | $0.63 0.41 USD | $0.65 0.43 USD | $153.54M 101.62M USD | 0 | -$0.95 -0.6 USD | |
| Plenti Group Limited PLT.AX | $0.8399 0.56 USD |
-1.75
|
$151.88M 100.52M USD | $62.42K 41.31K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $151.88M 100.52M USD | 0 | -$0.08 -0.05 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.9599 0.64 USD |
+1.05
|
$150.43M 99.56M USD | $48.42K 32.05K USD | $0.9399 0.62 USD | $0.9599 0.64 USD | $150.43M 99.56M USD | 13.71 | $0.07 0.05 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.04 0.69 USD |
+0.48
|
$146.63M 97.05M USD | $91.14K 60.32K USD | $1.03 0.68 USD | $1.05 0.69 USD | $146.63M 97.05M USD | 9.45 | $0.11 0.07 USD | |
| Echo IQ Limited EIQ.AX | $0.23 0.15 USD |
+4.65
|
$145.17M 96.08M USD | $5.02M 3.32M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $145.17M 96.08M USD | 0 | -$0.02 -0.01 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.39 1.58 USD |
+1.7
|
$143M 94.65M USD | $32.92K 21.79K USD | $2.37 1.57 USD | $2.39 1.58 USD | $143M 94.65M USD | 14.93 | $0.16 0.11 USD | |
| CTI Logistics Limited CLX.AX | $1.76 1.16 USD |
0
|
$141.76M 93.82M USD | $21K 13.9K USD | $1.74 1.15 USD | $1.77 1.17 USD | $141.76M 93.82M USD | 8.80 | $0.2 0.13 USD | |
| SomnoMed Limited SOM.AX | $0.66 0.43 USD |
+5.65
|
$141.55M 93.69M USD | $23.76K 15.73K USD | $0.63 0.41 USD | $0.66 0.43 USD | $141.55M 93.69M USD | 0 | -$0.05 -0.03 USD | |
| NobleOak Life Limited NOL.AX | $1.49 0.99 USD |
-1.97
|
$141.06M 93.36M USD | $27.56K 18.24K USD | $1.49 0.99 USD | $1.5 0.99 USD | $141.06M 93.36M USD | 9.93 | $0.15 0.1 USD | |
| Lindian Resources Limited LIN.AX | $0.1199 0.08 USD |
0
|
$139.61M 92.4M USD | $688.38K 455.61K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $139.61M 92.4M USD | 0 | -$0.01 -0.006 USD | |
| Bubs Australia Limited BUB.AX | $0.16 0.1 USD |
0
|
$138.44M 91.62M USD | $1.69M 1.12M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $138.44M 91.62M USD | 0 | -$0.01 -0.006 USD | |
| Medallion Metals Limited MM8.AX | $0.26 0.17 USD |
-3.7
|
$137.33M 90.9M USD | $585.49K 387.51K USD | $0.26 0.17 USD | $0.27 0.18 USD | $137.33M 90.9M USD | 0 | -$0.01 -0.006 USD | |
| American Rare Earths Limited ARR.AX | $0.27 0.18 USD |
0
|
$137M 90.68M USD | $223.26K 147.77K USD | $0.26 0.17 USD | $0.27 0.18 USD | $137M 90.68M USD | 0 | -$0.01 -0.006 USD | |
| ikeGPS Group Limited IKE.AX | $0.8499 0.56 USD |
+1.81
|
$136.1M 90.08M USD | $35.86K 23.73K USD | $0.8399 0.56 USD | $0.8499 0.56 USD | $136.1M 90.08M USD | 0 | -$0.09 -0.05 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
-1.69
|
$135.33M 89.57M USD | $5.37K 3.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $135.33M 89.57M USD | 0 | $0 0 USD | |
| Elevate Uranium Ltd EL8.AX | $0.3499 0.23 USD |
+2.94
|
$134.97M 89.33M USD | $1.58M 1.05M USD | $0.33 0.22 USD | $0.3499 0.23 USD | $134.97M 89.33M USD | 0 | -$0.04 -0.02 USD | |
| Lion Selection Group Limited LSX.AX | $0.9599 0.63 USD |
+0.53
|
$134.8M 89.22M USD | $199.34K 131.93K USD | $0.9499 0.63 USD | $0.9699 0.64 USD | $134.8M 89.22M USD | 7.34 | $0.13 0.09 USD | |
| Viva Leisure Limited VVA.AX | $1.32 0.87 USD |
+0.38
|
$134.23M 88.84M USD | $50.97K 33.74K USD | $1.28 0.85 USD | $1.35 0.89 USD | $134.23M 88.84M USD | 33.00 | $0.04 0.03 USD | |
| Joyce Corporation Ltd JYC.AX | $4.48 2.97 USD |
-0.33
|
$132.91M 87.97M USD | $699 462.64 USD | $4.48 2.97 USD | $4.49 2.97 USD | $132.91M 87.97M USD | 18.66 | $0.24 0.16 USD | |
| EcoGraf Limited EGR.AX | $0.2899 0.19 USD |
0
|
$131.7M 87.17M USD | $110.7K 73.27K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $131.7M 87.17M USD | 0 | -$0.01 -0.006 USD | |
| Embark Early Education Limited EVO.AX | $0.6999 0.46 USD |
-2.1
|
$131.19M 86.83M USD | $13.78K 9.12K USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $131.19M 86.83M USD | 14.00 | $0.05 0.03 USD | |
| 360 Capital Group Limited TGP.AX | $0.66 0.44 USD |
+1.54
|
$130.36M 86.28M USD | $53.24K 35.24K USD | $0.65 0.43 USD | $0.66 0.44 USD | $130.36M 86.28M USD | 16.50 | $0.04 0.03 USD | |
| MaxiPARTS Limited MXI.AX | $2.35 1.56 USD |
+1.29
|
$130.3M 86.24M USD | $16.94K 11.21K USD | $2.28 1.51 USD | $2.35 1.56 USD | $130.3M 86.24M USD | 18.07 | $0.13 0.09 USD | |
| Hancock & Gore Ltd HNG.AX | $0.25 0.17 USD |
-1.96
|
$129.23M 85.53M USD | $97.44K 64.49K USD | $0.25 0.17 USD | $0.26 0.17 USD | $129.23M 85.53M USD | 0 | $0 0 USD | |
| Airtasker Limited ART.AX | $0.28 0.19 USD |
+1.82
|
$127.21M 84.2M USD | $288.74K 191.11K USD | $0.27 0.18 USD | $0.28 0.19 USD | $127.21M 84.2M USD | 0 | -$0.04 -0.02 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
+3.45
|
$126.79M 83.92M USD | $16.48M 10.91M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $126.79M 83.92M USD | 0 | $0 0 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
0
|
$125.77M 83.24M USD | $4.71M 3.12M USD | $0.05 0.03 USD | $0.05 0.03 USD | $125.77M 83.24M USD | 0 | -$0.01 -0.006 USD | |
| Step One Clothing Limited STP.AX | $0.67 0.44 USD |
-1.48
|
$125.1M 82.8M USD | $300.4K 198.82K USD | $0.66 0.44 USD | $0.6899 0.46 USD | $125.1M 82.8M USD | 9.50 | $0.07 0.05 USD | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
-2.13
|
$123.55M 81.77M USD | $359.31K 237.81K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $123.55M 81.77M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
+3.7
|
$123.12M 81.49M USD | $6.43K 4.26K USD | $0.14 0.09 USD | $0.14 0.09 USD | $123.12M 81.49M USD | 0 | -$0.03 -0.01 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.5 0.99 USD |
0
|
$122.32M 80.96M USD | $93.04K 61.58K USD | $1.5 0.99 USD | $1.57 1.04 USD | $122.32M 80.96M USD | 0 | -$0.01 -0.006 USD | |
| Aurum Resources Limited AUE.AX | $0.53 0.35 USD |
+3.96
|
$122.26M 80.92M USD | $517.83K 342.73K USD | $0.5 0.33 USD | $0.53 0.35 USD | $122.26M 80.92M USD | 0 | -$0.03 -0.01 USD | |
| Encounter Resources Limited ENR.AX | $0.25 0.16 USD |
+6.52
|
$122.2M 80.88M USD | $588.12K 389.25K USD | $0.23 0.15 USD | $0.25 0.16 USD | $122.2M 80.88M USD | 0 | -$0.01 -0.006 USD | |
| Vita Life Sciences Limited VLS.AX | $2.2 1.46 USD |
+3.29
|
$121.4M 80.35M USD | $45.99K 30.44K USD | $2.13 1.41 USD | $2.2 1.46 USD | $121.4M 80.35M USD | 13.75 | $0.16 0.11 USD | |
| 4DMedical Limited 4DX.AX | $0.26 0.17 USD |
-1.89
|
$121.04M 80.11M USD | $1.44M 956K USD | $0.26 0.17 USD | $0.27 0.18 USD | $121.04M 80.11M USD | 0 | -$0.11 -0.07 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.3099 0.21 USD |
0
|
$120.72M 79.9M USD | $495.33K 327.84K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $120.72M 79.9M USD | 0 | -$0.05 -0.03 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.05 USD |
-1.19
|
$120.25M 79.59M USD | $1.33M 878.8K USD | $0.08 0.05 USD | $0.08 0.06 USD | $120.25M 79.59M USD | 0 | -$0.03 -0.01 USD | |
| Cettire Limited CTT.AX | $0.32 0.21 USD |
+10.53
|
$120.09M 79.48M USD | $10.7M 7.08M USD | $0.28 0.19 USD | $0.33 0.22 USD | $120.09M 79.48M USD | 31.50 | $0.01 0.006 USD | |
| Aspire Mining Limited AKM.AX | $0.2399 0.16 USD |
0
|
$119.29M 78.96M USD | $90.17K 59.68K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $119.29M 78.96M USD | 11.75 | $0.02 0.01 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.81 0.54 USD |
0
|
$117.65M 77.87M USD | $56.86K 37.64K USD | $0.81 0.54 USD | $0.8199 0.54 USD | $117.65M 77.87M USD | 7.36 | $0.11 0.07 USD | |
| MLG Oz Limited MLG.AX | $0.8 0.53 USD |
+3.92
|
$117.36M 77.67M USD | $271.92K 179.97K USD | $0.75 0.49 USD | $0.8 0.53 USD | $117.36M 77.67M USD | 11.35 | $0.07 0.05 USD | |
| Prospect Resources Limited PSC.AX | $0.17 0.11 USD |
+19.72
|
$115.33M 76.33M USD | $1.3M 862.57K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $115.33M 76.33M USD | 0 | -$0.02 -0.01 USD | |
| Retail Food Group Limited RFG.AX | $1.83 1.21 USD |
+2.82
|
$114.85M 76.01M USD | $97.78K 64.72K USD | $1.78 1.18 USD | $1.83 1.21 USD | $114.85M 76.01M USD | 13.03 | $0.14 0.09 USD | |
| GTN Limited GTN.AX | $0.5999 0.4 USD |
-1.64
|
$114.64M 75.88M USD | $84.51K 55.94K USD | $0.5999 0.39 USD | $0.5999 0.4 USD | $114.64M 75.88M USD | 20.00 | $0.03 0.02 USD | |
| hipages Group Holdings Limited HPG.AX | $0.8399 0.56 USD |
-0.59
|
$113.27M 74.97M USD | $21.49K 14.22K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $113.27M 74.97M USD | 0 | $0 0 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.44 0.95 USD |
+2.14
|
$113.07M 74.83M USD | $58.75K 38.89K USD | $1.41 0.93 USD | $1.44 0.95 USD | $113.07M 74.83M USD | 0 | -$0.12 -0.07 USD | |
| Benz Mining Corp. BNZ.AX | $0.44 0.29 USD |
-4.35
|
$113M 74.79M USD | $113.59K 75.18K USD | $0.44 0.29 USD | $0.4799 0.31 USD | $113M 74.79M USD | 0 | -$0.02 -0.01 USD | |
| Big River Industries Limited BRI.AX | $1.32 0.87 USD |
+3.13
|
$112.72M 74.6M USD | $52.9K 35.01K USD | $1.3 0.86 USD | $1.32 0.87 USD | $112.72M 74.6M USD | 0 | -$0.19 -0.1 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.6199 0.41 USD |
+0.81
|
$112.43M 74.41M USD | $103.95K 68.8K USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $112.43M 74.41M USD | 0 | -$0.18 -0.1 USD | |
| Peak Rare Earths Limited PEK.AX | $0.28 0.19 USD |
-1.75
|
$112.43M 74.41M USD | $335.67K 222.16K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $112.43M 74.41M USD | 0 | -$0.04 -0.02 USD | |
| Nova Minerals Limited NVA.AX | $0.3599 0.23 USD |
-2.74
|
$111.45M 73.77M USD | $262K 173.4K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $111.45M 73.77M USD | 0 | -$0.05 -0.03 USD | |
| DGL Group Limited DGL.AX | $0.38 0.25 USD |
-2.56
|
$111.24M 73.62M USD | $350.37K 231.9K USD | $0.38 0.25 USD | $0.4 0.26 USD | $111.24M 73.62M USD | 19.00 | $0.02 0.01 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.7299 0.48 USD |
+1.39
|
$111.24M 73.62M USD | $19.5K 12.91K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $111.24M 73.62M USD | 0 | -$0.19 -0.1 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.63 0.42 USD |
+0.8
|
$111.19M 73.59M USD | $41.41K 27.4K USD | $0.63 0.42 USD | $0.64 0.42 USD | $111.19M 73.59M USD | 6.29 | $0.1 0.07 USD | |
| Singular Health Group Ltd SHG.AX | $0.4 0.26 USD |
0
|
$111.08M 73.52M USD | $1.43M 944.09K USD | $0.38 0.25 USD | $0.4099 0.27 USD | $111.08M 73.52M USD | 0 | -$0.02 -0.01 USD | |
| Cyclopharm Limited CYC.AX | $1 0.66 USD |
-0.5
|
$110.58M 73.19M USD | $83.79K 55.46K USD | $0.9899 0.66 USD | $1.01 0.67 USD | $110.58M 73.19M USD | 0 | -$0.13 -0.08 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
+3.23
|
$110.26M 72.97M USD | $137.09K 90.73K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $110.26M 72.97M USD | 0 | $0 0 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.2 0.13 USD |
-6.98
|
$110.03M 72.82M USD | $22.47K 14.87K USD | $0.2 0.13 USD | $0.22 0.15 USD | $110.03M 72.82M USD | 10.00 | $0.02 0.01 USD | |
| Kaiser Reef Limited KAU.AX | $0.1799 0.12 USD |
-2.7
|
$109.81M 72.68M USD | $751.71K 497.52K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $109.81M 72.68M USD | 0 | -$0.04 -0.02 USD | |
| Shine Justice Ltd SHJ.AX | $0.64 0.42 USD |
-5.88
|
$108.96M 72.12M USD | $54.98K 36.39K USD | $0.64 0.42 USD | $0.6899 0.46 USD | $108.96M 72.12M USD | 32.00 | $0.02 0.01 USD | |
| Focus Minerals Limited FML.AX | $0.38 0.25 USD |
-1.3
|
$108.89M 72.07M USD | $127.46K 84.36K USD | $0.38 0.25 USD | $0.39 0.25 USD | $108.89M 72.07M USD | 38.00 | $0.01 0.006 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.1 0.07 USD |
-1
|
$108.61M 71.88M USD | $354.12K 234.38K USD | $0.1 0.06 USD | $0.1 0.07 USD | $108.61M 71.88M USD | 0 | -$0.04 -0.02 USD | |
| MoneyMe Limited MME.AX | $0.14 0.09 USD |
-3.57
|
$108.01M 71.49M USD | $90.41K 59.84K USD | $0.14 0.09 USD | $0.14 0.09 USD | $108.01M 71.49M USD | 0 | -$0.03 -0.01 USD | |
| Imugene Limited IMU.AX | $0.01 0.0086 USD |
-7.14
|
$107.21M 70.96M USD | $24.69M 16.34M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $107.21M 70.96M USD | 0 | -$0.02 -0.01 USD | |
| Estrella Resources Limited ESR.AX | $0.05 0.03 USD |
+8.33
|
$106.7M 70.62M USD | $5.59M 3.7M USD | $0.05 0.03 USD | $0.05 0.03 USD | $106.7M 70.62M USD | 0 | $0 0 USD | |
| Clime Capital Limited CAM.AX | $0.7099 0.47 USD |
-1.39
|
$106.09M 70.22M USD | $184.38K 122.03K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $106.09M 70.22M USD | 0 | $0 0 USD | |
| Terramin Australia Limited TZN.AX | $0.05 0.03 USD |
+2.04
|
$105.83M 70.04M USD | $1.3M 862.2K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $105.83M 70.04M USD | 0 | $0 0 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $2.05 1.36 USD |
-8.48
|
$105.67M 69.94M USD | $156.78K 103.77K USD | $2 1.32 USD | $2.22 1.47 USD | $105.67M 69.94M USD | 9.76 | $0.21 0.14 USD | |
| Austco Healthcare Limited AHC.AX | $0.2899 0.19 USD |
0
|
$105.58M 69.88M USD | $95.93K 63.49K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $105.58M 69.88M USD | 9.66 | $0.03 0.02 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.51 0.33 USD |
-0.98
|
$105.45M 69.79M USD | $500.55K 331.29K USD | $0.5 0.33 USD | $0.52 0.34 USD | $105.45M 69.79M USD | 0 | -$0.01 -0.006 USD | |
| The Environmental Group Limited EGL.AX | $0.27 0.18 USD |
-1.09
|
$104.45M 69.13M USD | $161.37K 106.8K USD | $0.27 0.18 USD | $0.28 0.18 USD | $104.45M 69.13M USD | 27.20 | $0.01 0.006 USD | |
| Sunstone Metals Limited STM.AX | $0.02 0.01 USD |
+13.33
|
$103.07M 68.22M USD | $30.55M 20.22M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $103.07M 68.22M USD | 0 | $0 0 USD | |
| Kingston Resources Limited KSN.AX | $0.13 0.08 USD |
-3.85
|
$102.91M 68.11M USD | $1.63M 1.08M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $102.91M 68.11M USD | 0 | -$0.01 -0.006 USD | |
| Tamawood Limited TWD.AX | $2.66 1.76 USD |
0
|
$102.88M 68.09M USD | $15.9K 10.52K USD | $2.61 1.73 USD | $2.66 1.76 USD | $102.88M 68.09M USD | 17.73 | $0.15 0.1 USD | |
| Ryder Capital Limited RYD.AX | $1.27 0.84 USD |
-0.78
|
$102.62M 67.92M USD | $63.02K 41.71K USD | $1.27 0.84 USD | $1.27 0.84 USD | $102.62M 67.92M USD | 42.16 | $0.03 0.02 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.03 USD |
-2.56
|
$101.82M 67.39M USD | $5.77M 3.82M USD | $0.04 0.02 USD | $0.04 0.03 USD | $101.82M 67.39M USD | 0 | -$0.01 -0.006 USD | |
| FSA Group Limited FSA.AX | $0.8299 0.55 USD |
+1.22
|
$100.72M 66.66M USD | $4K 2.65K USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $100.72M 66.66M USD | 11.85 | $0.07 0.05 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.7299 0.48 USD |
-5.81
|
$100.39M 66.44M USD | $44.44K 29.41K USD | $0.7299 0.48 USD | $0.78 0.51 USD | $100.39M 66.44M USD | 36.50 | $0.02 0.01 USD | |
| Optiscan Imaging Limited OIL.AX | $0.1199 0.08 USD |
-7.69
|
$100.24M 66.35M USD | $206.64K 136.76K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $100.24M 66.35M USD | 0 | -$0.01 -0.006 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
+5.26
|
$100.17M 66.3M USD | $2.67M 1.76M USD | $0.02 0.01 USD | $0.02 0.01 USD | $100.17M 66.3M USD | 0 | $0 0 USD | |
| Astron Corporation Limited ATR.AX | $0.44 0.29 USD |
-7.37
|
$99.36M 65.76M USD | $7.39K 4.89K USD | $0.44 0.29 USD | $0.45 0.3 USD | $99.36M 65.76M USD | 0 | $0 0 USD | |
| SDI Limited SDI.AX | $0.8399 0.55 USD |
0
|
$99.25M 65.69M USD | $81.9K 54.2K USD | $0.8299 0.55 USD | $0.8399 0.55 USD | $99.25M 65.69M USD | 9.27 | $0.09 0.06 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.07 0.71 USD |
-0.47
|
$99.12M 65.61M USD | $55.32K 36.61K USD | $1.07 0.71 USD | $1.1 0.72 USD | $99.12M 65.61M USD | 21.40 | $0.05 0.03 USD | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
0
|
$98.97M 65.51M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $98.97M 65.51M USD | 0 | -$0.17 -0.1 USD | |
| Petratherm Limited PTR.AX | $0.2899 0.19 USD |
-1.72
|
$98.5M 65.19M USD | $153.98K 101.91K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $98.5M 65.19M USD | 0 | $0 0 USD | |
| Titan Minerals Limited TTM.AX | $0.38 0.25 USD |
-1.32
|
$97.76M 64.71M USD | $206.2K 136.48K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $97.76M 64.71M USD | 0 | -$0.05 -0.03 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0072 USD |
0
|
$97.7M 64.66M USD | $1.55M 1.03M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $97.7M 64.66M USD | 0 | $0 0 USD | |
| Genetic Signatures Limited GSS.AX | $0.4 0.26 USD |
-6.98
|
$97.67M 64.64M USD | $64.69K 42.82K USD | $0.4 0.26 USD | $0.44 0.29 USD | $97.67M 64.64M USD | 0 | -$0.1 -0.06 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.008999 0.0059 USD |
-10
|
$97.62M 64.61M USD | $971.48K 642.98K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $97.62M 64.61M USD | 0 | $0 0 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.23 0.15 USD |
+2.27
|
$97.58M 64.59M USD | $290.49K 192.26K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $97.58M 64.59M USD | 0 | -$0.02 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||