Ergebnisseite 15 für Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Australien (2159)
ASX (2159)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (388)
- Gold (183)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Osteopore Limited OSX.AX | $0.02 0.0099 USD |
-11.76
|
$2.48M 1.64M USD | $4.01M 2.66M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $2.48M 1.64M USD | 0 | -$0.04 -0.02 USD | |
| Tasman Resources Ltd TAS.AX | $0.003 0.0019 USD |
0
|
$2.42M 1.6M USD | $79.92K 52.9K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.42M 1.6M USD | 0 | -$0.02 -0.01 USD | |
| Corazon Mining Limited CZN.AX | $0.002 0.0013 USD |
0
|
$2.37M 1.57M USD | $450K 297.84K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.37M 1.57M USD | 0 | $0 0 USD | |
| BPM Minerals Limited BPM.AX | $0.02999 0.02 USD |
0
|
$2.36M 1.56M USD | $635.06K 420.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.36M 1.56M USD | 0 | -$0.08 -0.05 USD | |
| Enterprise Metals Limited ENT.AX | $0.002 0.0013 USD |
0
|
$2.36M 1.56M USD | $45.05K 29.82K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.36M 1.56M USD | 0 | $0 0 USD | |
| BOA Resources Limited BOA.AX | $0.02 0.01 USD |
+5.56
|
$2.34M 1.55M USD | $279.46K 184.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.34M 1.55M USD | 0 | -$0.01 -0.006 USD | |
| Mount Ridley Mines Limited MRD.AX | $0.003 0.0019 USD |
+50
|
$2.34M 1.55M USD | $250K 165.46K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.34M 1.55M USD | 0 | $0 0 USD | |
| Moho Resources Limited MOH.AX | $0.003 0.0019 USD |
0
|
$2.19M 1.45M USD | $1.53M 1.01M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.19M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Rare Foods Australia Limited RFA.AX | $0.008 0.0052 USD |
0
|
$2.18M 1.44M USD | $4.79K 3.17K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $2.18M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| Great Northern Minerals Limited GNM.AX | $0.01 0.0092 USD |
+7.69
|
$2.16M 1.43M USD | $53.1K 35.15K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $2.16M 1.43M USD | 0 | -$0.01 -0.006 USD | |
| Hydrocarbon Dynamics Limited HCD.AX | $0.002 0.0013 USD |
0
|
$2.16M 1.43M USD | $101.01K 66.85K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.16M 1.43M USD | 0 | $0 0 USD | |
| Westar Resources Limited WSR.AX | $0.005 0.0033 USD |
0
|
$1.99M 1.32M USD | $2.58M 1.71M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $1.99M 1.32M USD | 0 | -$0.01 -0.006 USD | |
| Mighty Kingdom Limited MKL.AX | $0.006 0.0039 USD |
0
|
$1.93M 1.28M USD | $12.02M 7.96M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.93M 1.28M USD | 0 | -$0.06 -0.03 USD | |
| Diablo Resources Limited DBO.AX | $0.01 0.0092 USD |
0
|
$1.89M 1.25M USD | $855.95K 566.51K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $1.89M 1.25M USD | 0 | -$0.11 -0.07 USD | |
| Arcadia Minerals Limited AM7.AX | $0.02 0.01 USD |
0
|
$1.88M 1.24M USD | $98.27K 65.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.88M 1.24M USD | 0 | -$0.01 -0.006 USD | |
| Sultan Resources Limited SLZ.AX | $0.008 0.0052 USD |
+14.29
|
$1.85M 1.23M USD | $7.76K 5.14K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $1.85M 1.23M USD | 0 | $0 0 USD | |
| Mount Burgess Mining N.L. MTB.AX | $0.005 0.0033 USD |
0
|
$1.76M 1.16M USD | $399.4K 264.35K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.76M 1.16M USD | 0 | $0 0 USD | |
| TasFoods Limited TFL.AX | $0.004 0.0026 USD |
0
|
$1.75M 1.16M USD | $98.8K 65.39K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $1.75M 1.16M USD | 0 | -$0.02 -0.01 USD | |
| Riedel Resources Limited RIE.AX | $0.02999 0.02 USD |
0
|
$1.67M 1.1M USD | $25K 16.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.67M 1.1M USD | 0 | -$0.12 -0.07 USD | |
| Conico Ltd CNJ.AX | $0.007 0.0046 USD |
0
|
$1.66M 1.1M USD | $200K 132.37K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.66M 1.1M USD | 0 | -$0.22 -0.1 USD | |
| Carbine Resources Limited CRB.AX | $0.003 0.0019 USD |
0
|
$1.66M 1.1M USD | $66.48K 44K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.66M 1.1M USD | 0 | $0 0 USD | |
| Prominence Energy Ltd PRM.AX | $0.004 0.0026 USD |
+33.33
|
$1.56M 1.03M USD | $1.13K 749.22 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $1.56M 1.03M USD | 0 | $0 0 USD | |
| Reedy Lagoon Corporation Limited RLC.AX | $0.002 0.0013 USD |
0
|
$1.55M 1.03M USD | $3K 1.99K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.55M 1.03M USD | 0 | $0 0 USD | |
| Connected Minerals Limited CIO.AX | $0.02 0.01 USD |
0
|
$1.43M 947.74K USD | $117.28K 77.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 947.74K USD | 0 | -$0.05 -0.03 USD | |
| Pearl Gull Iron Limited PLG.AX | $0.007 0.0046 USD |
0
|
$1.43M 947.64K USD | $11.94K 7.9K USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $1.43M 947.64K USD | 0 | -$0.01 -0.006 USD | |
| Winchester Energy Limited WEL.AX | $0.001 0.00066 USD |
0
|
$1.36M 902.12K USD | $144K 95.31K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.36M 902.12K USD | 0 | $0 0 USD | |
| ActivEX Limited AIV.AX | $0.006 0.0039 USD |
0
|
$1.29M 855.79K USD | $600K 397.11K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.29M 855.79K USD | 0 | -$0.01 -0.006 USD | |
| Avira Resources Limited AVW.AX | $0.007 0.0046 USD |
-12.5
|
$1.28M 848.36K USD | $16.01K 10.59K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.28M 848.36K USD | 0 | $0 0 USD | |
| Corella Resources Ltd CR9.AX | $0.002 0.0013 USD |
0
|
$1.27M 840.44K USD | $2.4M 1.59M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $1.27M 840.44K USD | 0 | $0 0 USD | |
| 333D Limited T3D.AX | $0.007 0.0046 USD |
0
|
$1.23M 816.26K USD | $20K 13.24K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.23M 816.26K USD | 0 | $0 0 USD | |
| Wingara AG Limited WNR.AX | $0.007 0.0046 USD |
0
|
$1.23M 813.29K USD | $310K 205.18K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.23M 813.29K USD | 0 | -$0.01 -0.006 USD | |
| Inventis Limited IVT.AX | $0.02 0.01 USD |
-33.33
|
$1.22M 809.31K USD | $51.88K 34.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.22M 809.31K USD | 0 | -$0.05 -0.03 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.005 0.0033 USD |
0
|
$1.17M 776.76K USD | $113K 74.79K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.17M 776.76K USD | 0 | -$0.01 -0.006 USD | |
| Eastern Metals Limited EMS.AX | $0.01 0.0066 USD |
0
|
$1.14M 752.37K USD | $62.51K 41.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.14M 752.37K USD | 0 | -$0.02 -0.01 USD | |
| Oakajee Corporation Limited OKJ.AX | $0.01 0.0079 USD |
0
|
$1.1M 726.29K USD | $116K 76.78K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $1.1M 726.29K USD | 0 | -$0.01 -0.006 USD | |
| Cycliq Group Limited CYQ.AX | $0.002 0.0013 USD |
0
|
$921.03K 609.59K USD | $1.51M 999.07K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $921.03K 609.59K USD | 0 | $0 0 USD | |
| MCS Services Limited MSG.AX | $0.004 0.0026 USD |
0
|
$792.4K 524.46K USD | $1.52M 1.01M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $792.4K 524.46K USD | 0 | $0 0 USD | |
| Bentley Capital Limited BEL.AX | $0.008 0.0052 USD |
0
|
$609.02K 403.09K USD | $1 0.66 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $609.02K 403.09K USD | 0 | -$0.02 -0.01 USD | |
| Commonwealth of Australia GSBG33.AX | $103.88 68.75 USD |
<0.01
|
$0 0 USD | $3.78K 2.5K USD | $103.84 68.73 USD | $103.95 68.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Switzer Dividend Growth Fund-Active ETF SWTZ.AX | $2.33 1.54 USD |
+0.43
|
$0 0 USD | $4.39K 2.91K USD | $2.33 1.54 USD | $2.35 1.56 USD | $0 0 USD | 18.60 | $0.13 0.08 USD | |
| Perpetual Credit Income Trust PCI.AX | $1.16 0.77 USD |
+0.87
|
$0 0 USD | $763.6K 505.39K USD | $1.16 0.76 USD | $1.18 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelligent Investor Australian Equity Growth Fund (Managed Fund) IIGF.AX | $2.79 1.85 USD |
+0.72
|
$0 0 USD | $17.49K 11.58K USD | $2.79 1.85 USD | $2.8 1.85 USD | $0 0 USD | 17.44 | $0.16 0.11 USD | |
| Perennial Income Generator Fund EIGA.AX | $3.68 2.44 USD |
-0.54
|
$0 0 USD | $2.63K 1.74K USD | $3.68 2.44 USD | $3.71 2.46 USD | $0 0 USD | 19.10 | $0.19 0.13 USD | |
| Antipodes Global Value Active ETF AGX1.AX | $6.55 4.34 USD |
+0.46
|
$0 0 USD | $339.37K 224.62K USD | $6.54 4.33 USD | $6.58 4.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Australian Top 20 Equities Yield Maximiser Complex ETF YMAX.AX | $7.49 4.96 USD |
+0.4
|
$0 0 USD | $40.33K 26.69K USD | $7.47 4.94 USD | $7.5 4.96 USD | $0 0 USD | 18.89 | $0.4 0.26 USD | |
| Montaka Global Long Only Equities (Managed Fund) MOGL.AX | $4.33 2.87 USD |
+0.46
|
$0 0 USD | $233 154.21 USD | $4.33 2.87 USD | $4.33 2.87 USD | $0 0 USD | 32.94 | $0.13 0.09 USD | |
| Morningstar International Shares Active ETF (Managed Fund) MSTR.AX | $9.39 6.21 USD |
-0.95
|
$0 0 USD | $72.36K 47.89K USD | $9.39 6.21 USD | $9.42 6.23 USD | $0 0 USD | 19.55 | $0.48 0.32 USD | |
| BetaShares Legg Mason Real Income Fund (Managed Fund) RINC.AX | $8.89 5.88 USD |
0
|
$0 0 USD | $61.25K 40.54K USD | $8.89 5.88 USD | $9 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Legg Mason Emerging Markets Fund Managed Fund EMMG.AX | $6.48 4.29 USD |
0
|
$0 0 USD | $7.01K 4.64K USD | $6.47 4.28 USD | $6.53 4.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Perpetual ESG Australian Share Active ETF GIVE.AX | $3.2 2.12 USD |
+1.27
|
$0 0 USD | $1.01K 667.81 USD | $3.19 2.11 USD | $3.2 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Montaka Global Extension Fund (Quoted Managed Hedge Fund) MKAX.AX | $3.66 2.42 USD |
+0.27
|
$0 0 USD | $24 15.88 USD | $3.66 2.42 USD | $3.66 2.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Airlie Australian Share Fund ETF AASF.AX | $3.77 2.5 USD |
+0.27
|
$0 0 USD | $16.31K 10.79K USD | $3.75 2.48 USD | $3.77 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Ardea Real Outcome Bond Complex ETF XARO.AX | $23.92 15.83 USD |
-0.13
|
$0 0 USD | $13.87K 9.18K USD | $23.92 15.83 USD | $24.01 15.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund EINC.AX | $9.07 6 USD |
0
|
$0 0 USD | $32.42K 21.46K USD | $9.05 5.99 USD | $9.07 6 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Ultra Long Nasdaq 100 Complex ETF LNAS.AX | $8.13 5.38 USD |
+1.12
|
$0 0 USD | $135.57K 89.73K USD | $8.08 5.35 USD | $8.19 5.42 USD | $0 0 USD | 28.45 | $0.29 0.19 USD | |
| BetaShares Australian Small Companies Select ETF SMLL.AX | $3.62 2.4 USD |
+1.4
|
$0 0 USD | $55.39K 36.66K USD | $3.6 2.38 USD | $3.64 2.41 USD | $0 0 USD | 16.67 | $0.22 0.14 USD | |
| Regal Investment Fund RF1.AX | $2.89 1.91 USD |
-1.37
|
$0 0 USD | $167.22K 110.68K USD | $2.89 1.91 USD | $2.92 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Australian Equities Strong Bear Complex ETF BBOZ.AX | $26.75 17.7 USD |
-2.3
|
$0 0 USD | $198.72K 131.52K USD | $26.71 17.68 USD | $27.28 18.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Fidelity Global Emerging Markets ETF FEMX.AX | $6.14 4.06 USD |
-1.13
|
$0 0 USD | $20.96K 13.87K USD | $6.14 4.06 USD | $6.17 4.08 USD | $0 0 USD | 18.49 | $0.33 0.22 USD | |
| Hyperion Global Growth Companies Fund-Active ETF HYGG.AX | $6.2 4.1 USD |
0
|
$0 0 USD | $134.97K 89.33K USD | $6.19 4.1 USD | $6.25 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Loomis Sayles Global Equity Quoted Managed Fund LSGE.AX | $3.4 2.25 USD |
-0.29
|
$0 0 USD | $3.86K 2.56K USD | $3.4 2.25 USD | $3.42 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Kkr Credit Income Fund KKC.AX | $2.23 1.48 USD |
-1.33
|
$0 0 USD | $244.96K 162.13K USD | $2.23 1.48 USD | $2.26 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard Global Value Equity Active ETF VVLU.AX | $68.44 45.3 USD |
+0.66
|
$0 0 USD | $11.92K 7.89K USD | $68.28 45.19 USD | $68.69 45.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corporation WBCPJ.AX | $103.2 68.3 USD |
+0.05
|
$0 0 USD | $15.97K 10.57K USD | $103.1 68.24 USD | $103.48 68.49 USD | $0 0 USD | 162.00 | $0.64 0.42 USD | |
| National Australia Bank Limited NABPH.AX | $103.86 68.74 USD |
-0.17
|
$0 0 USD | $15.48K 10.24K USD | $103.86 68.74 USD | $104.39 69.09 USD | $0 0 USD | 52.69 | $1.97 1.3 USD | |
| WCM Quality Global Growth Fund-Active ETF WCMQ.AX | $10.22 6.76 USD |
+0.59
|
$0 0 USD | $33.47K 22.15K USD | $10.22 6.76 USD | $10.3 6.82 USD | $0 0 USD | 35.04 | $0.29 0.19 USD | |
| Platinum International Fund (Quoted Managed Hedge Fund) PIXX.AX | $4.84 3.2 USD |
+0.41
|
$0 0 USD | $214.74K 142.13K USD | $4.81 3.18 USD | $4.84 3.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelligent Investor Ethical Share ETF INES.AX | $3.48 2.3 USD |
+0.58
|
$0 0 USD | $1.01K 668.48 USD | $3.47 2.3 USD | $3.48 2.3 USD | $0 0 USD | 25.98 | $0.13 0.09 USD | |
| Betashares Geared US Equities Currency Hedged Complex ETF GGUS.AX | $34.35 22.73 USD |
+1.33
|
$0 0 USD | $54.89K 36.33K USD | $34.21 22.64 USD | $34.59 22.89 USD | $0 0 USD | 20.06 | $1.71 1.13 USD | |
| Commonwealth Bank of Australia CBAPI.AX | $102.89 68.1 USD |
-0.07
|
$0 0 USD | $12.96K 8.58K USD | $102.65 67.94 USD | $103.48 68.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Schroder Real Return Active ETF GROW.AX | $3.72 2.46 USD |
-0.27
|
$0 0 USD | $76.01K 50.31K USD | $3.7 2.45 USD | $3.73 2.47 USD | $0 0 USD | 21.22 | $0.18 0.12 USD | |
| Global X Ultra Short Nasdaq100 Complex ETF SNAS.AX | $28.67 18.98 USD |
-1.21
|
$0 0 USD | $139.96K 92.64K USD | $28.35 18.76 USD | $28.8 19.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum Asia Fund (Quoted Managed Hedge Fund) PAXX.AX | $4.72 3.12 USD |
+0.21
|
$0 0 USD | $24.58K 16.27K USD | $4.67 3.09 USD | $4.72 3.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Strong Australian Dollar Complex ETF AUDS.AX | $5.63 3.73 USD |
+0.36
|
$0 0 USD | $16.25K 10.76K USD | $5.62 3.72 USD | $5.69 3.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corp WBCPK.AX | $103.7 68.63 USD |
+0.05
|
$0 0 USD | $9.31K 6.16K USD | $103.01 68.18 USD | $103.76 68.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Loftus Peak Global Disruption Fund (Managed Fund) LPGD.AX | $4.87 3.22 USD |
+0.62
|
$0 0 USD | $78.69K 52.08K USD | $4.82 3.19 USD | $4.87 3.22 USD | $0 0 USD | 0 | $0 0 USD | |
| K2 Australian Small Cap Fund KSM.AX | $2.32 1.54 USD |
+0.43
|
$0 0 USD | $6 3.97 USD | $2.32 1.54 USD | $2.32 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares Electric Vhcl & Fut Mblty ETF DRIV.AX | $8.53 5.65 USD |
+0.12
|
$0 0 USD | $7.37K 4.88K USD | $8.53 5.65 USD | $8.59 5.69 USD | $0 0 USD | 12.28 | $0.69 0.46 USD | |
| Magellan Infrastructure Fund (Currency Hedged) MICH.AX | $2.98 1.97 USD |
0
|
$0 0 USD | $164.46K 108.85K USD | $2.97 1.97 USD | $2.99 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBAPJ.AX | $101.78 67.36 USD |
-0.12
|
$0 0 USD | $19.72K 13.05K USD | $101.75 67.34 USD | $102.14 67.6 USD | $0 0 USD | 16.83 | $6.05 4 USD | |
| Munro Global Growth Fund Complex ETF MAET.AX | $6.4 4.24 USD |
+0.47
|
$0 0 USD | $19.8K 13.1K USD | $6.37 4.22 USD | $6.41 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelligent Investor Australian Equity Income ETF INIF.AX | $2.61 1.73 USD |
+0.38
|
$0 0 USD | $6 3.97 USD | $2.61 1.73 USD | $2.61 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares US Equities Strong Bear Currency Hedged Complex ETF BBUS.AX | $4.61 3.05 USD |
-1.28
|
$0 0 USD | $484.15K 320.44K USD | $4.58 3.03 USD | $4.63 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Global Equities Fund (Currency Hedged MHG.AX | $3.72 2.46 USD |
0
|
$0 0 USD | $224 148.26 USD | $3.72 2.46 USD | $3.72 2.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Global Fund (Open Class) (Managed Fund) MGOC.AX | $2.99 1.98 USD |
-0.33
|
$0 0 USD | $819.5K 542.39K USD | $2.98 1.97 USD | $3.01 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Strong US Dollar Complex ETF YANK.AX | $13.07 8.65 USD |
-0.91
|
$0 0 USD | $31.23K 20.67K USD | $12.94 8.56 USD | $13.09 8.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Australian Hybrids Active ETF HBRD.AX | $10.1 6.68 USD |
+0.1
|
$0 0 USD | $389.03K 257.48K USD | $10.09 6.68 USD | $10.1 6.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan High Conviction ETF MHHT.AX | $1.81 1.19 USD |
-1.1
|
$0 0 USD | $326.66K 216.2K USD | $1.8 1.19 USD | $1.82 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Perennial Better Future Fund IMPQ.AX | $4.74 3.14 USD |
+0.74
|
$0 0 USD | $6.84K 4.53K USD | $4.69 3.1 USD | $4.75 3.14 USD | $0 0 USD | 25.91 | $0.18 0.12 USD | |
| VanEck Emerging Income Opportunities Active ETF (Managed Fund) EBND.AX | $10.36 6.86 USD |
+0.97
|
$0 0 USD | $42.65K 28.23K USD | $10.32 6.83 USD | $10.37 6.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corporation WBCPI.AX | $100.32 66.4 USD |
0
|
$343.98B 227.67B USD | $2.55K 1.69K USD | $100.32 66.4 USD | $100.58 66.57 USD | $343.98B 227.67B USD | 73.54 | $1.36 0.9 USD | |
| Westpac Banking Corporation WBCPE.AX | $100.1 66.25 USD |
0
|
$343.22B 227.17B USD | $1.48K 978.89 USD | $99.87 66.1 USD | $100.13 66.27 USD | $343.22B 227.17B USD | 73.38 | $1.36 0.9 USD | |
| Australia and New Zealand Banking Group Ltd ANZPF.AX | $102.81 68.05 USD |
0
|
$299.59B 198.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.59B 198.28B USD | 0 | $0 0 USD | |
| Australia and New Zealand Banking Group Limited ANZPE.AX | $101 66.85 USD |
0
|
$288.67B 191.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $288.67B 191.06B USD | 0 | $0 0 USD | |
| National Australia Bank Limited NABPD.AX | $100.83 66.74 USD |
0
|
$274.89B 181.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.89B 181.94B USD | 0 | $0 0 USD | |
| National Australia Bank Ltd NABPE.AX | $101.45 67.15 USD |
0
|
$271.46B 179.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.46B 179.67B USD | 0 | $0 0 USD | |
| Insurance Australia Group Limited IAGPD.AX | $102 67.51 USD |
0
|
$235.24B 155.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.24B 155.7B USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBAPH.AX | $100.5 66.52 USD |
0
|
$176.54B 116.84B USD | $7.54K 4.99K USD | $100.33 66.4 USD | $100.5 66.52 USD | $176.54B 116.84B USD | 16.62 | $6.05 4 USD | |
| Commonwealth Bank of Australia CBAPD.AX | $100.2 66.32 USD |
0
|
$176.01B 116.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.01B 116.5B USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBAPE.AX | $100.14 66.28 USD |
0
|
$175.91B 116.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.91B 116.43B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||