$3.41T
إجمالي القيمة السوقية
$68.57B
إجمالي حجم التداول
BTC 61.52%   •   ETH 8.81%
السيطرة

صفحة النتائج 84 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vivendi SE  VIVEF $10.56 —
0
$10.84B — $0 — $0 — $0 — $10.84B — 0 $0 —
Anglo American Platinum  AGPPF $41.01 —
+2.52
$10.83B — $470 — $40.64 — $44.77 — $10.83B — 27.33 $1.5 —
Kunlun Energy Company Limited  KUNUF $1.25 —
0
$10.82B — $200 — $1.25 — $1.25 — $10.82B — 12.50 $0.1 —
EDP Renováveis  EDRVF $9.93 —
0
$10.8B — $1.07K — $9.73 — $9.93 — $10.8B — 0 -$0.62 —
EDP Renováveis  EDRVY $18.96 —
0
$10.8B — $230 — $23.59 — $23.59 — $10.8B — 0 -$1.23 —
Orient Overseas (International) Limited  OROVY $81.4 —
-0.42
$10.75B — $113 — $81.4 — $81.4 — $10.75B — 4.17 $19.5 —
Deutsche Wohnen SE  DTCWY $13.5 —
0
$10.72B — $816 — $13.5 — $13.5 — $10.72B — 0 -$0.89 —
Alibaba Health Information Technology  ALBHF $0.67 —
0
$10.72B — $855 — $0.67 — $0.67 — $10.72B — 66.60 $0.01 —
Baloise Holding AG  BLHEY $23.11 —
0
$10.72B — $788 — $23.11 — $23.11 — $10.72B — 22.22 $1.04 —
Baloise Holding AG  BLHEF $227.98 —
0
$10.72B — $1 — $227.98 — $227.98 — $10.72B — 22.02 $10.35 —
Expand Energy  CHK $81.46 —
0
$10.7B — $0 — $0 — $0 — $10.7B — 0 $0 —
Ayala Corporation  AYYLF $10.3 —
0
$10.69B — $1.99K — $10.3 — $10.3 — $10.69B — 9.03 $1.14 —
Obayashi  OBYCF $14.95 —
0
$10.69B — $194 — $14.95 — $14.95 — $10.69B — 12.45 $1.2 —
United Utilities Group PLC  UUGWF $15.12 —
0
$10.65B — $660 — $15.12 — $15.12 — $10.65B — 29.07 $0.52 —
Sanrio Company  SNROF $45.03 —
-3.78
$10.64B — $420 — $45.03 — $45.39 — $10.64B — 38.16 $1.18 —
Marks and Spencer  MAKSF $5.28 —
0
$10.64B — $5.71K — $5.21 — $5.28 — $10.64B — 27.78 $0.19 —
Swire Pacific  SWRAF $8.69 —
0
$10.62B — $1.5K — $8.69 — $8.69 — $10.62B — 22.28 $0.39 —
Swire Pacific Limited  SWRBF $1.39 —
0
$10.62B — $1K — $1.39 — $1.39 — $10.62B — 3.56 $0.39 —
Swire Pacific Limited  SWRBY $7.05 —
0
$10.62B — $652 — $6.62 — $7.05 — $10.62B — 3.61 $1.95 —
Qantas Airways Limited  QUBSF $6.78 —
0
$10.59B — $1.02K — $6.78 — $6.78 — $10.59B — 12.55 $0.54 —
Taisei Corporation  TISCY $15.57 —
0
$10.59B — $143 — $15.57 — $15.57 — $10.59B — 12.97 $1.2 —
Chr. Hansen Holding A/S  CRTSF $79.3 —
0
$10.59B — $0 — $0 — $0 — $10.59B — 0 $0 —
Strabag SE  STBBF $91.38 —
0
$10.58B — $503 — $91.38 — $98 — $10.58B — 10.87 $8.4 —
Mitsubishi HC Capital  MIUFY $14.6 —
+4.58
$10.56B — $1.11K — $14.6 — $14.6 — $10.56B — 11.06 $1.32 —
Mitsubishi HC Capital  MIUFF $6.22 —
0
$10.56B — $105 — $6.22 — $6.22 — $10.56B — 9.42 $0.66 —
Molson Coors Canada  MXGBF $58.5 —
0
$10.51B — $200 — $58.5 — $58.5 — $10.51B — 11.77 $4.97 —
Haidilao International Holding  HDALF $1.86 —
0
$10.48B — $80.5K — $1.86 — $1.89 — $10.48B — 15.50 $0.12 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.17 —
0
$10.46B — $1.22K — $8.17 — $8.17 — $10.46B — 4.36 $1.87 —
Haitong Securities  HAITY $8 —
+60
$10.45B — $100 — $8.25 — $8.25 — $10.45B — 0 -$0.41 —
Chr. Hansen Holding A/S  CHYHY $19.59 —
0
$10.4B — $0 — $0 — $0 — $10.4B — 0 $0 —
Tele2 AB (publ)  TLTZY $7.41 —
0
$10.39B — $535 — $7.41 — $7.41 — $10.39B — 25.55 $0.29 —
Tele2 AB (publ)  TLTZF $14.1 —
0
$10.39B — $5.12K — $14.1 — $14.1 — $10.39B — 24.31 $0.58 —
Sino Biopharmaceutical Limited  SBMFF $0.55 —
0
$10.38B — $1.26K — $0.55 — $0.55 — $10.38B — 55.29 $0.01 —
Sino Biopharmaceutical  SBHMY $9.48 —
0
$10.38B — $321 — $9.48 — $9.48 — $10.38B — 32.68 $0.29 —
Bangkok Dusit Medical Services Public Company  BDULF $0.7099 —
0
$10.37B — $9.32K — $0.7099 — $0.7099 — $10.37B — 23.66 $0.03 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.5999 —
0
$10.37B — $100 — $0.5999 — $0.5999 — $10.37B — 20.00 $0.03 —
Meridian Energy  MDDNF $3.96 —
0
$10.36B — $157.8K — $3.96 — $3.96 — $10.36B — 132.00 $0.03 —
China Vanke  CHVKF $0.77 —
0
$10.34B — $12K — $0.77 — $0.77 — $10.34B — 0 -$0.65 —
China Vanke Co., Ltd.  CHVKY $0.3099 —
0
$10.34B — $700 — $0.3099 — $0.3099 — $10.34B — 0 -$0.32 —
JD Health  JDHIF $3.23 —
0
$10.34B — $23.18K — $3.23 — $3.23 — $10.34B — 26.91 $0.12 —
West Japan Railway Company  WJRYF $21.73 —
0
$10.34B — $168 — $21.73 — $21.73 — $10.34B — 12.93 $1.68 —
Metso Oyj  OUKPF $10.57 —
0
$10.33B — $1.95K — $10.57 — $10.99 — $10.33B — 16.00 $0.66 —
Pearson  PSORF $15.73 —
0
$10.32B — $1.46K — $15.73 — $15.73 — $10.32B — 18.29 $0.86 —
Groupe Bruxelles Lambert SA  GBLBY $8.33 —
0
$10.3B — $155 — $8.33 — $8.33 — $10.3B — 277.66 $0.03 —
NiSource Inc.  NI-PB $24.99 —
0
$10.29B — $0 — $0 — $0 — $10.29B — 0 $0 —
Jiangsu Expressway Company  JEXYF $1.33 —
0
$10.24B — $3.05K — $1.33 — $1.33 — $10.24B — 9.50 $0.14 —
Groupe Bruxelles Lambert SA  GBLBF $82.45 —
0
$10.24B — $439 — $82.45 — $82.45 — $10.24B — 305.37 $0.27 —
Intertek  IKTSF $61.9 —
-7.47
$10.2B — $370 — $61.9 — $63 — $10.2B — 21.49 $2.88 —
Jiangsu Expressway Company Limited  JEXYY $24.44 —
0
$10.2B — $176 — $24.44 — $24.44 — $10.2B — 9.01 $2.71 —
Sysmex  SSMXF $14.8 —
0
$10.19B — $1.26K — $14.8 — $14.8 — $10.19B — 24.66 $0.6 —
MonotaRO  MONOF $14.17 —
0
$10.18B — $2.76K — $14.17 — $14.17 — $10.18B — 36.33 $0.39 —
AB SKF (publ)  SKUFF $21.53 —
0
$10.18B — $5.37K — $21.53 — $21.79 — $10.18B — 14.74 $1.46 —
Bunzl  BZLFF $31.25 —
0
$10.18B — $201 — $31.25 — $31.25 — $10.18B — 15.47 $2.02 —
Evonik Industries AG  EVKIY $10.92 —
-0.72
$10.17B — $406 — $10.88 — $10.92 — $10.17B — 29.50 $0.37 —
Evonik Industries AG  EVKIF $21.15 —
0
$10.14B — $3.11K — $21.15 — $21.65 — $10.14B — 28.58 $0.74 —
Industrias Peñoles, S.A.B. de C.V  IPOAF $25.5 —
+7.14
$10.14B — $650 — $25.37 — $25.5 — $10.14B — 34.00 $0.75 —
Getlink SE  GRPTF $16.97 —
0
$10.12B — $8.62K — $16.97 — $16.97 — $10.12B — 25.71 $0.66 —
BE Semiconductor Industries  BESIY $128 —
+1.79
$10.11B — $1.46K — $128 — $129.44 — $10.11B — 49.42 $2.59 —
Deutsche Wohnen SE  DWHHF $24.28 —
0
$10.1B — $4.3K — $24.28 — $24.28 — $10.1B — 0 -$1.74 —
Keppel  KPELF $5 —
0
$10.09B — $250 — $5 — $5 — $10.09B — 14.28 $0.35 —
Orion Oyj  ORINY $35.72 —
0
$10.08B — $244 — $35.72 — $35.72 — $10.08B — 25.33 $1.41 —
Alstom SA  AOMFF $21.61 —
-1.64
$10.06B — $8.15K — $21.3 — $21.61 — $10.06B — 61.74 $0.35 —
Banca Mediolanum S.p.A  BNMDF $11.5 —
0
$10.04B — $468 — $15.7 — $15.7 — $10.04B — 8.98 $1.28 —
Smiths  SMGKF $24.59 —
0
$10.04B — $1.63K — $24.59 — $24.59 — $10.04B — 20.49 $1.2 —
Osaka Gas  OSGSF $24.57 —
0
$10.03B — $4.75K — $22.63 — $24.85 — $10.03B — 10.54 $2.33 —
Trend Micro Incorporated  TMICY $76.14 —
-0.6
$10.03B — $1.04K — $76.14 — $76.6 — $10.03B — 44.26 $1.72 —
Ayala  AYALY $9.6 —
0
$10.03B — $142 — $9.6 — $9.6 — $10.03B — 9.05 $1.06 —
Türk Hava Yollari Anonim Ortakligi  TKHVY $72.75 —
0
$10.02B — $512 — $72.75 — $72.75 — $10.02B — 3.17 $22.9 —
DS Smith  DITHF $7.22 —
0
$10.01B — $0 — $0 — $0 — $10.01B — 0 $0 —
Skanska AB (publ)  SKSBF $22.95 —
0
$9.99B — $2.29K — $22.95 — $23.25 — $9.99B — 14.71 $1.56 —
BE Semiconductor Industries  BESVF $123.79 —
0
$9.97B — $926 — $123.79 — $123.79 — $9.97B — 47.79 $2.59 —
Deutsche Lufthansa AG  DLAKF $8.3 —
0
$9.95B — $2.23K — $7.75 — $8.3 — $9.95B — 7.03 $1.18 —
CapitaLand Inv  CLILF $1.79 —
0
$9.93B — $200 — $1.79 — $1.79 — $9.93B — 25.57 $0.07 —
Brenntag SE  BNTGF $66.83 —
0
$9.91B — $1 — $66.83 — $66.83 — $9.91B — 15.94 $4.19 —
Sembcorp Industries  SCRPF $5.54 —
0
$9.86B — $500 — $5.54 — $5.54 — $9.86B — 12.59 $0.44 —
Koç Holding A.S.  KHOLY $19.4 —
+2.11
$9.84B — $752 — $19.1 — $19.4 — $9.84B — 0 -$0.14 —
BAWAG Group AG  BWAGF $124.66 —
+3.2
$9.83B — $329 — $124.66 — $124.66 — $9.83B — 11.70 $10.65 —
Banque Cantonale Vaudoise  BQCNF $112 —
0
$9.82B — $156 — $112 — $112 — $9.82B — 17.86 $6.27 —
Mowi ASA  MNHVF $18.44 —
0
$9.82B — $156 — $18.44 — $18.44 — $9.82B — 25.26 $0.73 —
Raiffeisen Bank International AG  RAIFF $25 —
0
$9.81B — $18.46K — $25 — $25 — $9.81B — 4.03 $6.2 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.77B — $100 — $2.5 — $2.5 — $9.77B — 0 $0 —
Molson Coors Beverage Company  TAP-A $55.52 —
0
$9.76B — $10 — $55.99 — $55.99 — $9.76B — 11.17 $4.97 —
Sofina Société Anonyme  SFNXF $237.43 —
0
$9.72B — $2.12K — $237.43 — $237.43 — $9.72B — 5.18 $45.8 —
Daifuku  DAIUF $25.75 —
0
$9.71B — $1.36K — $25.75 — $25.75 — $9.71B — 23.40 $1.1 —
iA Financial  IAFNF $102.95 —
0
$9.71B — $210 — $101.5 — $102.95 — $9.71B — 14.96 $6.88 —
RATIONAL Aktiengesellschaft  RTLLF $828 —
0
$9.64B — $10 — $828 — $828 — $9.64B — 32.79 $25.25 —
Altair Engineering  ALTR $111.85 —
0
$9.63B — $0 — $0 — $0 — $9.63B — 0 $0 —
Sodexo S.A.  SDXOF $64.65 —
0
$9.62B — $366 — $64.65 — $64.65 — $9.62B — 12.38 $5.22 —
FinecoBank Banca Fineco S.p.A  FCBBF $14.48 —
0
$9.61B — $31.86K — $20.64 — $20.64 — $9.61B — 13.16 $1.1 —
Buzzi S.p.A  BZZUF $52.09 —
0
$9.61B — $332 — $52.09 — $52.09 — $9.61B — 8.87 $5.87 —
Krung Thai Bank Public Company Limited  KGTFY $12.97 —
0
$9.6B — $158 — $12.97 — $12.97 — $9.6B — 6.72 $1.93 —
Krung Thai Bank Public Company  KGTFF $0.76 —
0
$9.6B — $11.82K — $0.76 — $0.76 — $9.6B — 7.62 $0.1 —
Carrefour SA  CRERF $14.81 —
-0.34
$9.59B — $4.41K — $14.81 — $14.81 — $9.59B — 12.13 $1.22 —
ZOZO  SATLF $10.8 —
0
$9.59B — $20 — $10.8 — $10.8 — $9.59B — 30.00 $0.36 —
Sino Land Company  SNLAF $0.93 —
0
$9.59B — $245K — $0.93 — $0.93 — $9.59B — 18.58 $0.05 —
Acciona  ACXIF $176.15 —
-0.56
$9.59B — $25 — $176.15 — $176.15 — $9.59B — 19.92 $8.84 —
Bank of Ayudhya Public Company Limited  BKAYY $26 —
0
$9.56B — $165 — $22.75 — $22.75 — $9.56B — 10.35 $2.51 —
Daiwa Securities  DSECF $6.75 —
+9.58
$9.56B — $1.33K — $6.75 — $6.75 — $9.56B — 9.00 $0.75 —
Harmony Gold Mining Company  HGMCF $15.2 —
0
$9.55B — $100 — $15.2 — $15.2 — $9.55B — 16.34 $0.93 —
Telecom Italia S.p.A  TIAIY $4.77 —
+2.14
$9.53B — $3.72K — $4.72 — $4.77 — $9.53B — 0 -$0.19 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا