صفحة النتائج 82 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (19263)

جميع منصات التبادل

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fortum Oyj FOJCF	$17.07 —	0	$16.02B —	$645 —	$17.07 —	$17.07 —	$16.02B —	12.73	$1.34 —
Dai Nippon Printing DNPCF	$30.5 —	0	$15.96B —	$24.97K —	$30.5 —	$30.5 —	$15.96B —	18.26	$1.67 —
Grupo Carso, S.A.B. de C.V. GPOVY	$14.14 —	0	$15.96B —	$0 —	$0 —	$0 —	$15.96B —	0	$0 —
Kingspan KGSPF	$87.63 —	0	$15.95B —	$568 —	$87.63 —	$87.63 —	$15.95B —	21.16	$4.14 —
Sands China SCHYF	$1.85 —	0	$15.95B —	$78.7K —	$1.85 —	$1.85 —	$15.95B —	14.23	$0.13 —
OBIC Co.,Ltd OBIIF	$29.1 —	0	$15.9B —	$1.43K —	$36.44 —	$36.44 —	$15.9B —	28.25	$1.03 —
SECOM SOMLF	$38.19 —	0	$15.84B —	$1.32K —	$38.19 —	$38.19 —	$15.84B —	22.59	$1.69 —
Budweiser Brewing Company APAC BDWBF	$1.2 —	0	$15.83B —	$25.43K —	$1.06 —	$1.2 —	$15.83B —	24.00	$0.05 —
Jerónimo Martins, SGPS JRONF	$21.5 —	0	$15.76B —	$3.23K —	$21.5 —	$21.5 —	$15.76B —	19.02	$1.13 —
Nippon Sanso TYNPF	$34.68 —	-8.62	$15.74B —	$978 —	$34.68 —	$37.74 —	$15.74B —	21.67	$1.6 —
Repsol REPYF	$13.7 —	0	$15.7B —	$200 —	$13.7 —	$13.7 —	$15.7B —	12.80	$1.07 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.55 —	0	$15.69B —	$3.64K —	$2.55 —	$2.56 —	$15.69B —	8.79	$0.29 —
Chow Tai Fook Jewellery CJEWF	$1.57 —	0	$15.68B —	$1K —	$1.57 —	$1.57 —	$15.68B —	26.16	$0.06 —
Nippon Yusen Kabushiki Kaisha NYUKF	$36.1 —	0	$15.62B —	$600 —	$34.29 —	$36.1 —	$15.62B —	11.00	$3.28 —
Federal National Mortgage Association FNMAM	$20.3 —	-1.41	$15.6B —	$2.25K —	$19.79 —	$20.3 —	$15.6B —	2899.99	$0.01 —
Fairfax Financial FRFXF	$14 —	0	$15.56B —	$717 —	$14 —	$16.98 —	$15.56B —	0.14	$99.31 —
Smoore SMORF	$1.25 —	0	$15.5B —	$1K —	$1.25 —	$1.25 —	$15.5B —	41.66	$0.03 —
Suncorp SNMCY	$14.26 —	+5.01	$15.44B —	$4.15K —	$13.18 —	$14.26 —	$15.44B —	20.66	$0.69 —
Olympus OCPNF	$12.92 —	0	$15.32B —	$1.85K —	$12.92 —	$12.92 —	$15.32B —	17.94	$0.72 —
Innovent Biologics IVBXF	$9.26 —	-2.53	$15.27B —	$166.83K —	$9.26 —	$9.6 —	$15.27B —	0	-$0.01 —
Telia Company AB (publ) TLSNF	$3.85 —	-1.28	$15.25B —	$300 —	$3.85 —	$3.85 —	$15.25B —	29.61	$0.13 —
Henderson Land Development Company Limited HLDVF	$3.15 —	+6.42	$15.25B —	$6.07K —	$3.15 —	$3.15 —	$15.25B —	18.52	$0.17 —
Airports of Thailand Public Company Limited AIPUY	$10.66 —	0	$15.23B —	$3.06K —	$10.66 —	$10.66 —	$15.23B —	26.00	$0.41 —
Oracle Corporation Japan OCLCF	$93.49 —	0	$15.21B —	$273 —	$115 —	$115 —	$15.21B —	28.41	$3.29 —
Bureau Veritas SA BVRDF	$34.15 —	+5.37	$15.2B —	$183 —	$34.15 —	$34.15 —	$15.2B —	23.88	$1.43 —
CP ALL Public Company Limited CVPUF	$1.69 —	0	$15.13B —	$94.94K —	$1.69 —	$1.69 —	$15.13B —	18.77	$0.09 —
Chow Tai Fook Jewellery Group Limited CJEWY	$14.71 —	-4.5	$15.12B —	$604 —	$14.71 —	$14.71 —	$15.12B —	25.80	$0.57 —
Suncorp Group Limited SNMYF	$13.81 —	+14.47	$14.95B —	$1.68K —	$13.81 —	$13.81 —	$14.95B —	20.00	$0.69 —
Niagara Mohawk Power Corporation PFD 3.60% NMK-PB	$79.57 —	0	$14.91B —	$0 —	$0 —	$0 —	$14.91B —	0	$0 —
Citizens Financial Group, Inc. CFG-PD	$24.99 —	0	$14.91B —	$0 —	$0 —	$0 —	$14.91B —	0	$0 —
UPM-Kymmene Oyj UPMKF	$28.22 —	-1.05	$14.88B —	$456 —	$26.73 —	$28.93 —	$14.88B —	43.41	$0.65 —
Federal National Mortgage Association FNMAI	$10.7 —	-0.93	$14.76B —	$2.39K —	$10.32 —	$10.71 —	$14.76B —	1528.57	$0.01 —
Wilmar WLMIF	$2.36 —	0	$14.75B —	$210 —	$2.36 —	$2.38 —	$14.75B —	12.42	$0.19 —
Yankuang Energy Group Company YZCAY	$10.84 —	-4.72	$14.74B —	$1.36K —	$10.09 —	$10.84 —	$14.74B —	5.89	$1.84 —
Yankuang Energy Group Company Limited YZCHF	$0.9899 —	0	$14.74B —	$48.6K —	$0.9899 —	$0.9899 —	$14.74B —	5.48	$0.18 —
Sartorius Aktiengesellschaft SARTF	$200.05 —	0	$14.74B —	$70 —	$200.05 —	$200.05 —	$14.74B —	126.61	$1.58 —
Sartorius Aktiengesellschaft SUVPF	$259.02 —	0	$14.74B —	$1 —	$259.02 —	$259.02 —	$14.74B —	163.93	$1.58 —
Grupo Carso, S.A.B. de C.V GPOVF	$6.07 —	0	$14.74B —	$1.45K —	$6.07 —	$6.07 —	$14.74B —	20.23	$0.3 —
Federal National Mortgage Association FNMAK	$19.93 —	+1.63	$14.74B —	$1.8K —	$19.18 —	$19.93 —	$14.74B —	2847.14	$0.01 —
Aluminum Corporation of China Limited ALMMF	$0.5899 —	0	$14.73B —	$12.25K —	$0.56 —	$0.5899 —	$14.73B —	5.36	$0.11 —
CK Asset CHKGF	$3.9 —	0	$14.7B —	$614 —	$3.74 —	$3.9 —	$14.7B —	7.79	$0.5 —
Federal National Mortgage Association FNMAO	$18.99 —	+2.65	$14.69B —	$100 —	$18.99 —	$18.99 —	$14.69B —	2712.85	$0.01 —
Kyocera KYOCF	$10.42 —	0	$14.68B —	$200 —	$10.42 —	$10.42 —	$14.68B —	86.83	$0.12 —
Rogers Communications Inc. RCIAF	$29.6 —	0	$14.67B —	$300 —	$29.6 —	$29.6 —	$14.67B —	12.48	$2.37 —
NEXON NEXOF	$17.4 —	0	$14.61B —	$13.34K —	$17.4 —	$17.4 —	$14.61B —	16.57	$1.05 —
GAIL (India) GAILF	$10.8 —	0	$14.55B —	$4.7K —	$10.8 —	$11.8 —	$14.55B —	8.05	$1.34 —
Federal National Mortgage Association FNMAG	$19.5 —	-3.56	$14.52B —	$251 —	$19.5 —	$19.5 —	$14.52B —	2785.71	$0.01 —
China Longyuan Power Group Corporation Limited CLPXY	$8.67 —	+1.88	$14.52B —	$200 —	$8.67 —	$8.67 —	$14.52B —	9.03	$0.96 —
Shionogi & SGIOF	$15.2 —	0	$14.48B —	$7.4K —	$15.2 —	$15.2 —	$14.48B —	10.85	$1.4 —
China Longyuan Power CLPXF	$0.76 —	0	$14.43B —	$750 —	$0.76 —	$0.76 —	$14.43B —	7.59	$0.1 —
NortonLifeLock NLOK	$21.66 —	0	$14.42B —	$0 —	$0 —	$0 —	$14.42B —	0	$0 —
CNH Industrial CNHI	$11.45 —	0	$14.4B —	$0 —	$0 —	$0 —	$14.4B —	0	$0 —
HOCHTIEF Aktiengesellschaft HOCFF	$191 —	+0.32	$14.37B —	$58 —	$191 —	$191 —	$14.37B —	13.24	$14.42 —
Santos Limited STOSF	$4.41 —	+7.56	$14.32B —	$300 —	$3.95 —	$4.41 —	$14.32B —	11.60	$0.38 —
Niagara Mohawk Power Corporation PFD 3.90% NMK-PC	$76.1 —	0	$14.26B —	$0 —	$0 —	$0 —	$14.26B —	0	$0 —
Shanghai Electric SIELY	$6.7 —	+1.52	$14.26B —	$1K —	$6.7 —	$6.7 —	$14.26B —	41.87	$0.16 —
Renault SA RNSDF	$47.94 —	0	$14.24B —	$100 —	$47.94 —	$47.94 —	$14.24B —	15.41	$3.11 —
Power Assets Holdings Limited HGKGY	$6.63 —	+0.76	$14.13B —	$1.1K —	$6.41 —	$6.63 —	$14.13B —	17.91	$0.37 —
Pandora A/S PNDZF	$151.85 —	0	$14.13B —	$1.16K —	$151.85 —	$151.85 —	$14.13B —	14.84	$10.23 —
Informa IFPJF	$10.63 —	0	$14.09B —	$7.8K —	$10.63 —	$10.63 —	$14.09B —	35.43	$0.3 —
China Resources Power Holdings Company CRPJY	$34.42 —	0	$14.05B —	$251 —	$34.42 —	$34.42 —	$14.05B —	6.05	$5.68 —
Intra-Cellular Therapies ITCI	$131.87 —	0	$14.05B —	$0 —	$0 —	$0 —	$14.05B —	0	$0 —
Newcrest Mining Limited NCMGY	$15.59 —	0	$13.94B —	$0 —	$0 —	$0 —	$13.94B —	0	$0 —
Airports of Thailand Public Company Limited APTPF	$0.9799 —	0	$13.9B —	$6.29K —	$0.9799 —	$0.9799 —	$13.9B —	24.50	$0.04 —
Evolution AB (publ) EVGGF	$66.91 —	-1.99	$13.88B —	$141 —	$66.91 —	$68.66 —	$13.88B —	9.92	$6.74 —
Sekisui House SKHSF	$21.28 —	-2.81	$13.84B —	$517 —	$21.28 —	$21.28 —	$13.84B —	9.80	$2.17 —
Power Assets HGKGF	$6.48 —	-3.28	$13.81B —	$467 —	$6.17 —	$6.79 —	$13.81B —	17.51	$0.37 —
Northern Star Resources NSTYY	$11.98 —	0	$13.77B —	$0 —	$0 —	$0 —	$13.77B —	0	$0 —
Link Real Estate Investment Trust LKREF	$5.3 —	+0.38	$13.74B —	$11.31K —	$5.3 —	$5.3 —	$13.74B —	0	-$0.44 —
CP ALL Public Company Limited CPPCY	$15.27 —	0	$13.67B —	$559 —	$15.27 —	$15.27 —	$13.67B —	17.15	$0.89 —
Genmab A/S GNMSF	$218.13 —	0	$13.67B —	$6 —	$218.13 —	$218.13 —	$13.67B —	12.80	$17.04 —
Swire Properties SWPFF	$2.25 —	+0.45	$13.62B —	$1.1K —	$2.25 —	$2.25 —	$13.62B —	0	-$0.02 —
Newcrest Mining NCMGF	$15.2 —	0	$13.6B —	$0 —	$0 —	$0 —	$13.6B —	0	$0 —
Unibail-Rodamco-Westfield SE UNBLF	$94.96 —	+0.31	$13.6B —	$1 —	$94.96 —	$94.96 —	$13.6B —	79.79	$1.19 —
Admiral AMIGF	$44.5 —	0	$13.59B —	$1.55K —	$44.5 —	$44.5 —	$13.59B —	15.13	$2.94 —
Dino Polska DNOPY	$69.03 —	-1.39	$13.58B —	$264 —	$69.03 —	$69.03 —	$13.58B —	33.34	$2.07 —
China Resources Power Holdings Company CRPJF	$2.33 —	0	$13.53B —	$28.26K —	$2.25 —	$2.33 —	$13.53B —	6.13	$0.38 —
JDE Peet's JDEPF	$24.82 —	0	$13.5B —	$2.7K —	$24.82 —	$24.82 —	$13.5B —	19.24	$1.29 —
China Southern Airlines Company CHKIF	$0.4699 —	0	$13.5B —	$44.84K —	$0.4699 —	$0.4899 —	$13.5B —	0	-$0.02 —
Liberty Broadband Corporation LBRDB	$100.25 —	0	$13.49B —	$731 —	$99.6 —	$100.25 —	$13.49B —	16.01	$6.26 —
Insurance Australia Group Limited IAUGY	$27.16 —	0	$13.49B —	$274 —	$27.16 —	$27.16 —	$13.49B —	16.36	$1.66 —
Insurance Australia IAUGF	$5.42 —	0	$13.49B —	$4.68K —	$5.42 —	$5.42 —	$13.49B —	16.42	$0.33 —
BPER Banca SpA BPXXY	$19.03 —	+5.72	$13.47B —	$1K —	$19.03 —	$19.03 —	$13.47B —	8.68	$2.19 —
Smith & Nephew plc SNNUF	$15.38 —	+2.53	$13.46B —	$3.53K —	$15.38 —	$15.38 —	$13.46B —	32.72	$0.47 —
ENEOS JXHGF	$5 —	+4.06	$13.45B —	$213 —	$5 —	$5 —	$13.45B —	166.66	$0.03 —
Unibail-Rodamco-Westfield SE UNIRF	$4.28 —	0	$13.41B —	$173 —	$4.28 —	$4.28 —	$13.41B —	71.33	$0.06 —
Tryg A/S TGVSF	$22.2 —	0	$13.41B —	$16.93K —	$22.2 —	$22.2 —	$13.41B —	20.74	$1.07 —
Kubota KUBTF	$11.65 —	0	$13.39B —	$40.04K —	$11.65 —	$11.65 —	$13.39B —	9.70	$1.2 —
Bank of the Philippine Islands BPHLY	$50.5 —	0	$13.34B —	$325 —	$50.5 —	$50.5 —	$13.34B —	11.71	$4.31 —
Adevinta AS ADEVF	$11.28 —	0	$13.34B —	$0 —	$0 —	$0 —	$13.34B —	0	$0 —
Adevinta AS ADEVY	$4.66 —	0	$13.34B —	$0 —	$0 —	$0 —	$13.34B —	0	$0 —
Hensoldt AG HNSDF	$113.2 —	-9.62	$13.32B —	$2.63K —	$111.48 —	$116.42 —	$13.32B —	124.39	$0.91 —
Eiffage SA EFGSY	$27.92 —	+0.52	$13.32B —	$749 —	$27.17 —	$27.92 —	$13.32B —	11.16	$2.5 —
Aeroports de Paris SA AEOXF	$134.84 —	+1.27	$13.32B —	$11 —	$134.84 —	$134.84 —	$13.32B —	34.22	$3.94 —
Eiffage SA EFGSF	$139.55 —	0	$13.31B —	$1.41K —	$139.55 —	$139.55 —	$13.31B —	11.17	$12.49 —
WestRock Company WRK	$52 —	0	$13.3B —	$0 —	$0 —	$0 —	$13.3B —	0	$0 —
Bank of the Philippine Islands BPHLF	$1.85 —	0	$13.27B —	$165 —	$1.85 —	$1.85 —	$13.27B —	8.40	$0.22 —
True Corporation Public Company TCPFF	$0.3499 —	0	$13.24B —	$1.01K —	$0.3499 —	$0.3499 —	$13.24B —	0	-$0.01 —
MTN MTNOF	$7.15 —	0	$13.19B —	$104 —	$7.15 —	$7.15 —	$13.19B —	0	-$0.3 —
Julius Bär Gruppe AG JBARF	$63.73 —	-2.42	$13.19B —	$225 —	$63.73 —	$63.73 —	$13.19B —	10.49	$6.07 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}