$3.51T
إجمالي القيمة السوقية
$123.58B
إجمالي حجم التداول
BTC 60.88%     ETH 9.50%
السيطرة

صفحة النتائج 73 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Therapeutic  TSOI $0.0001
0
$512.27K $1.4M $0.0001 $0.0001 $512.27K 0 $0
GelStat  GSAC $0.0004
0
$510.19K $1M $0.0004 $0.0004 $510.19K 0 $0
Global Entertainment  GBHL $0.0001
0
$505.33K $1.3M $0.0001 $0.0001 $505.33K 0 $0
CMG  CMGO $0.001199
+4.55
$504.47K $1K $0.0008 $0.0008 $504.47K 0 $0
IIOT-OXYS  ITOX $0.0008999
0
$504.28K $1.25M $0.0008999 $0.0008999 $504.28K 0 $0
Hybrid Energy  HYBE $0.0001
0
$503.8K $33.1K $0.0001 $0.0001 $503.8K 0 $0
GEX Management  GXXM $0.0002
+100
$501.06K $5M $0.0001 $0.0001 $501.06K 0 $0
GEMZ  GMZP $0.0002
+100
$495.3K $25M $0.0001 $0.0001 $495.3K 0 $0
Green Star Products  GSPI $0.0006999
0
$493.77K $1.21K $0.0006999 $0.0011 $493.77K 0 $0
Demand Brands  DMAN $0.0005
0
$492.91K $2.11K $0.0005 $0.0005 $492.91K 0 $0
SpectraScience  SCIE $0.0001
0
$492.38K $19K $0 $0 $492.38K 0 -$0.01
Sky Century Inv  SKYI $0.0022
0
$491.81K $1.4K $0.0022 $0.0022 $491.81K 0 $0
Lobe Sciences  LOBEF $0.0025
-7.41
$491.27K $5K $0.02999 $0.02999 $491.27K 0 -$0.03
iTeknik Holding  ITKH $0.0001
0
$489.61K $333.4K $0.0001 $0.0001 $489.61K 0 $0
Nacel Energy  NCEN $0.0001
0
$488.19K $22K $0 $0 $488.19K 0 $0
MC Endeavors  MSMY $0.0008
0
$485.43K $1.33K $0.0008 $0.0008 $485.43K 0 -$0.01
Dazed  MEDH $0.0006999
0
$483.35K $135K $0.0006999 $0.0008 $483.35K 0 -$0.02
South Beach Spirits  SBES $0.0001
-50
$482.46K $35K $0.0001 $0.0001 $482.46K 0 $0
Zhuding  ZHUD $0.003
-33.33
$480.71K $22.45K $0.003 $0.003 $480.71K 0 $0
ZA  ZAAG $0.0001
0
$476.4K $500K $0.0001 $0.0001 $476.4K 0 -$71.81
Video River Networks  NIHK $0.002599
0
$474.16K $214.65K $0.0035 $0.004 $474.16K 0 $0
MegaWatt Lithium and Battery Metals  WALRF $0.01
+71.89
$473.83K $11.6K $0.01 $0.02 $473.83K 0 -$0.04
BioAdaptives  BDPT $0.05
-13.17
$471.44K $25.85K $0.05 $0.05 $471.44K 0 -$0.04
Samsara Luggage  SAML $0.0022
+15.79
$470.21K $897.41K $0.001799 $0.001799 $470.21K 0.021 $0.1
China Food and Beverage Company  CHIF $0.02
+12.36
$465.14K $12.7K $0.02 $0.02 $465.14K 0 -$0.01
AppSwarm  SWRM $0.0002
+100
$464.53K $75M $0.0001 $0.0001 $464.53K 0 $0
Lingerie Fighting Championships  BOTY $0.0001
-50
$460.48K $13.9M $0.0001 $0.0001 $460.48K 0 $0
Rouchon Industries  RCHN $0.02
-13.04
$459.11K $100.3K $0.01 $0.02 $459.11K 1.66 $0.01
Trio Resources  TRII $0.0025
0
$453.23K $102K $0.001899 $0.0025 $453.23K 0 $0
NuVim  NUVM $0.003799
+8.57
$452.64K $5K $0.0035 $0.0035 $452.64K 0 -$0.01
Aerius  AERS $0.002
0
$449.6K $560.96K $0.002 $0.003399 $449.6K 0 $0
US Lighting  USLG $0.004
0
$449.28K $5K $0.005 $0.005 $449.28K 0 -$0.01
Dakshidin  DKSC $0.0001
-66.67
$447.78K $6.2M $0.0001 $0.0001 $447.78K 0 $0
PPJ Healthcare Enterprises  PPJE $0.0001
-50
$445.24K $250K $0.0001 $0.0001 $445.24K 0.0000063 $7.84
Defense  DTII $0.01
-18.75
$443.92K $10K $0.01 $0.01 $443.92K 0 $0
Brite-Strike Tactical Illumination Products  BSTK $0.006
-14.29
$435.3K $2.5K $0.0064 $0.0064 $435.3K 0 $0
Sassy Gold  SSYRF $0.02999
+0.58
$435.06K $98.4K $0.02 $0.02999 $435.06K 0 -$1.66
Wanderport  WDRP $0.0005999
0
$431.12K $18K $0.0008 $0.0008 $431.12K 0 -$0.51
Jetblack  JTBK $0.0005999
+6.67
$430.9K $2.95M $0.0005999 $0.0005999 $430.9K 0 $0
Mydecine Innovations  MYCOF $0.005
+25
$427.78K $1K $0.003799 $0.003799 $427.78K 0 -$0.15
Nexien BioPharma  NXEN $0.006
-60
$424.63K $56 $0.008999 $0.008999 $424.63K 0 $0
RespireRx Pharmaceuticals  RSPI $0.0008999
+28.57
$424.57K $1K $0.0008999 $0.0008999 $424.57K 0 -$0.02
Blue Line Protection  BLPG $0.05
+18.33
$420.76K $242 $0.04 $0.04 $420.76K 0 $0
Enviro-Serv  EVSV $0.003
+11.11
$415K $358K $0.003 $0.0044 $415K 0 -$5.28
Medicine Man  SHWZ $0.005199
-74.25
$413.23K $200 $0.005199 $0.005199 $413.23K 0 -$0.94
New Momentum  NNAX $0.0005
0
$412.93K $2.5M $0.0005 $0.0005 $412.93K 0 $0
The Metal Arts Company  MTRT $0.005
-61.54
$412.56K $18.15K $0.005 $0.005499 $412.56K 0.045 $0.11
VGTel  VGTL $0.0005
-16.67
$405.29K $1.59M $0.0005 $0.0005 $405.29K 0 -$0.11
SportsQuest  SPQS $0.0001
0
$402.42K $3.46M $0.0002 $0.0002 $402.42K 0 $0
Stratex Oil & Gas  STTX $0.003099
0
$400.85K $15K $0.003099 $0.003099 $400.85K 0 -$0.04
Southern Home Medical  SHOM $0.0001
0
$398.67K $99.2K $0.0001 $0.0001 $398.67K 0 $0
Blue Sphere  BLSP $0.0001
0
$397.09K $17.9K $0.0001 $0.0001 $397.09K 0 -$0.01
Petlife Pharmaceuticals  PTLF $0.0001
0
$393.5K $830K $0.0001 $0.0001 $393.5K 0.010 $0.01
Supurva Healthcare  SPRV $0.0001
+100
$390.37K $30.04M $0.0001 $0.0001 $390.37K 0 $0
Alliance Creative  ACGX $0.08
+36.32
$387.75K $14.86K $0.05999 $0.07 $387.75K 0.47 $0.16
Suntex Enterprises  SNTX $0.0016
-15.79
$386.48K $54.8K $0.0016 $0.0016 $386.48K 0 $0
Helix Wind  HLXW $0.0001
0
$384.4K $319K $0 $0 $384.4K 0 -$0.11
Pure Harvest Corporate  PHCG $0.0025
+8.7
$383.61K $212.6K $0.002299 $0.0025 $383.61K 0 -$0.15
Wildpack Beverage  WLDPF $0.003799
0
$375.69K $60K $0.002599 $0.003099 $375.69K 0 -$0.52
Newfoundland Discovery  NEWDF $0.02999
0
$373.82K $1.7K $0.02999 $0.02999 $373.82K 0 -$0.92
Worlds  WDDD $0.006499
0
$371.23K $1.67K $0.0054 $0.0054 $371.23K 0 -$0.01
Auri  AURI $0.0001
0
$370.9K $34.56M $0.0001 $0.0001 $370.9K 0 $0
Winning Brands  WNBD $0.0001
-50
$366.45K $500K $0.0001 $0.0001 $366.45K 0 -$0.14
Helius Medical  HSDT $0.68
-38.45
$360.69K $22.71M $0.6099 $0.7099 $360.69K 0 -$26.39
TOCCA Life  TLIF $0.003
0
$355.96K $1M $0.0032 $0.003599 $355.96K 0 -$4.57
Chinawe.com  CHWE $0.0001
0
$350.4K $485K $0.0001 $0.0001 $350.4K 0 $0
Defentect  DFTC $0.004199
-4.55
$349.3K $10.55K $0.004499 $0.004499 $349.3K 0 -$0.08
BitFrontier Capital  BFCH $0.0005
0
$346.7K $3.36K $0.0005 $0.0005 $346.7K 0 -$2
DNA Brands  DNAX $0.0001
0
$339.48K $31.61K $0.0001 $0.0001 $339.48K 0 $0
GetFugu  GFGU $0.0001
0
$339.22K $135K $0.0001 $0.0001 $339.22K 0 -$0.04
Flexpoint Sensor Systems  FLXT $0.0027
-3.57
$339K $50K $0.0016 $0.0016 $339K 0 -$0.06
Eco Innovation  ECOX $0.0001
0
$334.22K $410K $0.0001 $0.0001 $334.22K 0 -$0.07
LottoGopher  LTTGF $0
0
$331.5K $240 $0 $0 $331.5K 0 $0
Entertainment Arts Research  EARI $0.0001
+100
$328.48K $250K $0.0001 $0.0001 $328.48K 0 -$0.41
Jacksam  JKSM $0.0035
0
$328.02K $370 $0.0027 $0.0027 $328.02K 0 -$0.02
Alaska Pacific Energy  ASKE $0.0001
0
$324.26K $5.9K $0.0001 $0.0001 $324.26K 0 $0
Virpax Pharmaceuticals  VRPX $0.26
0
$323.17K $100 $0.26 $0.26 $323.17K 0 -$71
The Greater Cannabis Company  GCAN $0.0002999
0
$322.47K $24.42M $0.0002999 $0.0002999 $322.47K 0 $0
Indoor Harvest  INQD $0.0001
0
$320.57K $173.76K $0.0001 $0.0001 $320.57K 0 $0
BlueFire Equipment  BLFR $0.01
+5
$319.38K $200 $0.01 $0.01 $319.38K 0 -$0.06
UAPC  UAPC $0.0008999
+12.5
$316.68K $200 $0.0008 $0.0008 $316.68K 0 $0
American Cannabis Company  AMMJ $0.001699
0
$315.86K $16.1K $0.001699 $0.001699 $315.86K 0 -$0.02
CW Petroleum Corp  CWPE $0.01
-22.22
$314.24K $250.2K $0.01 $0.02 $314.24K 0 $0
AdvanceTC  ATCLF $0.0006999
+16.67
$314.06K $20K $0.0011 $0.001199 $314.06K 0 $0
ThermaFreeze Products  TZPC $0.007
-30
$312.32K $182.55K $0.008 $0.0097 $312.32K 0 -$1.05
Exela  XELA $0.01
0
$308.04K $346 $0.01 $0.01 $308.04K 0 -$16.62
The Alkaline Water Company  WTER $0.02
-0.5
$306.66K $66.8K $0.02 $0.02 $306.66K 0 -$2.31
Madison Sports & Entertainment  MSET $0.006199
0
$303.97K $500 $0.006199 $0.006199 $303.97K 0 $0
SRAX  SRAX $0.01
+2
$300.27K $296 $0.01 $0.01 $300.27K 0 -$0.59
C-Bond Systems  CBNT $0.0005
0
$298.15K $404.71K $0.0002999 $0.0002999 $298.15K 0 -$0.01
Humble Energy  HUML $0.001199
+20
$296.77K $12.77K $0.001199 $0.001199 $296.77K 0 $0
Bergio  BRGO $0.0001
0
$289.83K $300K $0.0001 $0.0001 $289.83K 0.0050 $0.02
Limitless Venture  LVGI $0.0004
0
$288.59K $32.66M $0.0002999 $0.0005 $288.59K 0 -$0.03
FansUnite Entertainment  FUNFF $0.0008
-50
$287.65K $800 $0.0008 $0.0008 $287.65K 0 -$0.04
Health Sciences  HESG $0.0001
+900
$281.47K $1M $0 $0 $281.47K 0 $0
Vortex Brands  VTXB $0.0001
0
$278.77K $3.87M $0.0001 $0.0001 $278.77K 0 -$0.01
WRIT Media  WRIT $0.001799
0
$269.04K $15K $0.0016 $0.0016 $269.04K 0 $0
Trimax  TMXN $0.001
-3.85
$266.84K $10.21K $0.001 $0.001 $266.84K 0 $0
Tanke  TNKE $0.0001
0
$265.93K $55.1K $0.0001 $0.0001 $265.93K 0 -$0.04
Joey New York  JOEY $0.0002999
0
$261.01K $1.5K $0.0002999 $0.0002999 $261.01K 0.010 $0.03
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا