$3.47T
إجمالي القيمة السوقية
$92.07B
إجمالي حجم التداول
BTC 61.67%     ETH 8.83%
السيطرة

صفحة النتائج 73 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
In Ovations  INOH $0.0001
0
$556.21K $1.64M $0.0001 $0.0001 $556.21K 0 -$2.86
Defense  DTII $0.02
+1.25
$553.2K $100 $0.02 $0.02 $553.2K 0 $0
Eco-Tek  ETEK $0.0001
0
$550.48K $6.99M $0.0001 $0.0001 $550.48K 0 $0
Monarca Minerals  ORAGF $0.0043
+13.16
$544.19K $200K $0.0043 $0.0043 $544.19K 0 $0
BioAdaptives  BDPT $0.05999
-1.64
$542.92K $2K $0.05999 $0.05999 $542.92K 0 -$0.04
NuVim  NUVM $0.004499
0
$536.02K $457.92K $0.003899 $0.004499 $536.02K 0 -$0.01
Com-Guard.com  CGUD $0.0008999
-30.77
$533.06K $100K $0.0008999 $0.0008999 $533.06K 0 -$0.01
Aequus Pharmaceuticals  AQSZF $0.004
0
$530.54K $1.2K $0.004 $0.004 $530.54K 0 -$0.01
Cannabis Suisse  CSUI $0.007499
+2.74
$530.11K $2K $0.007499 $0.007499 $530.11K 0 -$0.04
GiveMePower  GMPW $0.01
-20
$525.51K $10K $0.01 $0.01 $525.51K 0 $0
Drone Guarder  DRNG $0.0002
0
$522.35K $3.32K $0.0002 $0.0002 $522.35K 0 $0
Madison Sports & Entertainment  MSET $0.01
+105.88
$514.79K $30K $0.01 $0.01 $514.79K 0 $0
ThermaFreeze Products  TZPC $0.01
-17.86
$513.1K $179.23K $0.01 $0.01 $513.1K 0 -$1.05
Wesana Health  WSNAF $0.02
-3.92
$512.55K $350 $0.02 $0.02 $512.55K 0 -$0.02
Therapeutic  TSOI $0.0001
0
$512.27K $1.4M $0.0001 $0.0001 $512.27K 0 $0
Worlds  WDDD $0.008899
+15.58
$508.3K $5K $0.008899 $0.008899 $508.3K 0 -$0.01
Brite-Strike Tactical Illumination Products  BSTK $0.007
-12.5
$507.85K $200K $0.007 $0.0085 $507.85K 0 $0
FBC Holding  FBCD $0.0001
-50
$507.46K $360K $0.0001 $0.0001 $507.46K 0 -$2.84
Global Entertainment  GBHL $0.0001
0
$505.33K $7K $0.0001 $0.0001 $505.33K 0 $0
Hybrid Energy  HYBE $0.0001
0
$503.8K $33.1K $0.0001 $0.0001 $503.8K 0 $0
Leafly  LFLY $0.16
+6.67
$501.98K $16.72K $0.16 $0.16 $501.98K 0 -$1.8
Umbra Applied  UATG $0.0005
0
$500K $25K $0.0005 $0.0005 $500K 0 $0
New Momentum  NNAX $0.0005999
0
$495.52K $2.76M $0.0005 $0.0005999 $495.52K 0 $0
Demand Brands  DMAN $0.0005
+66.67
$492.91K $2.11K $0.0005 $0.0005 $492.91K 0 $0
SpectraScience  SCIE $0.0001
0
$492.38K $19K $0 $0 $492.38K 0 -$0.01
Sky Century Inv  SKYI $0.0022
0
$491.81K $1.4K $0.0022 $0.0022 $491.81K 0 $0
Starstream Entertainment  SSET $0.0035
-30
$490.04K $200K $0.0035 $0.005 $490.04K 0 -$0.15
iTeknik Holding  ITKH $0.0001
0
$489.61K $333.4K $0.0001 $0.0001 $489.61K 0 $0
Nacel Energy  NCEN $0.0001
0
$488.19K $22K $0 $0 $488.19K 0 $0
Vanadiumcorp Resource  VRBFF $0.05
-50
$486.27K $50K $0.05 $0.05999 $486.27K 0 -$0.05
Dazed  MEDH $0.0006999
0
$483.35K $135K $0.0006999 $0.0008 $483.35K 0 -$0.02
Suntex Enterprises  SNTX $0.002
-21.57
$483.1K $265K $0.001699 $0.0025 $483.1K 0 $0
Mundus  MNDP $0.0005999
0
$482.44K $61.61K $0.0005999 $0.0005999 $482.44K 0 -$0.01
Jetblack  JTBK $0.0006999
+9.37
$471.29K $24.87K $0.0006999 $0.0006999 $471.29K 0 $0
China Food and Beverage Company  CHIF $0.02
+12.36
$465.14K $12.7K $0.02 $0.02 $465.14K 0 -$0.01
CW Petroleum Corp  CWPE $0.02
+8.95
$464.63K $134.8K $0.02 $0.02 $464.63K 0 $0
BCII Enterprises  BCII $0.008899
+8.54
$461.88K $10K $0.008899 $0.008899 $461.88K 0 $0
Lingerie Fighting Championships  BOTY $0.0001
0
$460.49K $2.02M $0.0001 $0.0001 $460.49K 0 $0
Cosmos  COSG $0.0001
0
$458.6K $23.72M $0.0001 $0.0001 $458.6K 0 $0
Itonis  ITNS $0.0002999
-25
$457.02K $2.5M $0.0002999 $0.0002999 $457.02K 0 $0
MultiCorp  MCIC $0.0001
-96.67
$456.24K $800K $0.0001 $0.0001 $456.24K 0 $0
Video River Networks  NIHK $0.0025
0
$455.93K $8K $0.0025 $0.0025 $455.93K 0 $0
Trio Resources  TRII $0.0025
0
$453.23K $102K $0.001899 $0.0025 $453.23K 0 $0
TOCCA Life  TLIF $0.003799
-5
$450.88K $25K $0.003799 $0.003799 $450.88K 0 -$5.57
Aerius  AERS $0.002
0
$449.6K $560.96K $0.002 $0.003399 $449.6K 0 $0
Samsara Luggage  SAML $0.002099
+16.67
$448.84K $469.9K $0.001699 $0.002099 $448.84K 0.021 $0.1
Helius Medical  HSDT $0.8499
-22.03
$448.76K $3.41M $0.79 $0.89 $448.76K 0 -$26.39
IIOT-OXYS  ITOX $0.0008
0
$448.25K $100K $0.0008 $0.0008 $448.25K 0 $0
Dakshidin  DKSC $0.0001
-66.67
$447.78K $6.2M $0.0001 $0.0001 $447.78K 0 $0
Medicine Man  SHWZ $0.005199
-74.25
$413.23K $200 $0.005199 $0.005199 $413.23K 0 -$0.94
The Metal Arts Company  MTRT $0.005
-61.54
$412.56K $18.15K $0.005 $0.005499 $412.56K 0.045 $0.11
VGTel  VGTL $0.0005
-16.67
$405.29K $12.62M $0.0005 $0.0005999 $405.29K 0 -$0.13
Southern Home Medical  SHOM $0.0001
0
$398.67K $99.2K $0.0001 $0.0001 $398.67K 0 $0
Petlife Pharmaceuticals  PTLF $0.0001
0
$393.5K $830K $0.0001 $0.0001 $393.5K 0.010 $0.01
Supurva Healthcare  SPRV $0.0001
+100
$390.37K $30.04M $0.0001 $0.0001 $390.37K 0 $0
Helix Wind  HLXW $0.0001
0
$384.4K $319K $0 $0 $384.4K 0 -$0.11
GelStat  GSAC $0.0002999
-25
$382.64K $21.21M $0.0002999 $0.0002999 $382.64K 0 $0
Principal Solar  PSWW $0.0002
0
$378.3K $37.92M $0.0002 $0.0002 $378.3K 0 $0
Defentect  DFTC $0.004499
+2.27
$374.25K $10.55K $0.004499 $0.004499 $374.25K 0 -$0.08
Auri  AURI $0.0001
0
$370.9K $181.67K $0.0001 $0.0001 $370.9K 0 $0
NuCana  NCNA $0.05999
+23.2
$362.21K $301.92M $0.05 $0.05999 $362.21K 0 -$5.08
Sassy Gold  SSYRF $0.02
-12.85
$361.03K $398 $0.02 $0.02 $361.03K 0 -$1.67
Blue Line Protection  BLPG $0.04
-13.13
$354.76K $10 $0.04 $0.04 $354.76K 0 $0
CMG  CMGO $0.0008
-15.79
$350.94K $1K $0.0008 $0.0008 $350.94K 0 $0
Chinawe.com  CHWE $0.0001
0
$350.4K $485K $0.0001 $0.0001 $350.4K 0 $0
BitFrontier Capital  BFCH $0.0005
0
$346.7K $2.22K $0.0005 $0.0005 $346.7K 0 -$2
Next Generation Management  NGMC $0.0008
0
$343.04K $62.75K $0.0008 $0.0008 $343.04K 0 -$0.01
IL2M International Corp  ILIM $0.0002
-33.33
$342.14K $402.22K $0.0002 $0.0002 $342.14K 0 -$1.18
Exela  XELA $0.01
+23
$341.34K $2.55K $0.01 $0.01 $341.34K 0 -$16.62
Newfoundland Discovery  NEWDF $0.02999
0
$339.88K $70 $0.02999 $0.02999 $339.88K 0 -$0.92
DNA Brands  DNAX $0.0001
0
$339.48K $31.61K $0.0001 $0.0001 $339.48K 0 $0
GetFugu  GFGU $0.0001
0
$339.22K $135K $0.0001 $0.0001 $339.22K 0 -$0.04
Eco Innovation  ECOX $0.0001
+100
$334.22K $20K $0.0001 $0.0001 $334.22K 0 -$0.07
LottoGopher  LTTGF $0
0
$331.5K $240 $0 $0 $331.5K 0 $0
RespireRx Pharmaceuticals  RSPI $0.0006999
-61.11
$330.22K $92.44K $0.0006999 $0.0016 $330.22K 0 -$0.02
LYW Cyber Technology Group Holding  CDNO $0.0016
+166.67
$329.15K $2K $0.0016 $0.0016 $329.15K 0 $0
Entertainment Arts Research  EARI $0.0001
+100
$328.48K $250K $0.0001 $0.0001 $328.48K 0 -$0.41
Jacksam  JKSM $0.0035
+40
$328.02K $370 $0.0027 $0.0027 $328.02K 0 -$0.02
Innovaro  INNI $0.01
+30.91
$325.65K $1K $0.01 $0.01 $325.65K 0 -$1.49
Alaska Pacific Energy  ASKE $0.0001
0
$324.26K $5.9K $0.0001 $0.0001 $324.26K 0 $0
The Greater Cannabis Company  GCAN $0.0002999
0
$322.47K $2M $0.0002999 $0.0002999 $322.47K 0 $0
Pure Harvest Corporate  PHCG $0.002099
-30
$322.23K $301.45K $0.002099 $0.002099 $322.23K 0 -$0.17
Indoor Harvest  INQD $0.0001
0
$320.57K $10K $0.0001 $0.0001 $320.57K 0 $0
BlueFire Equipment  BLFR $0.01
+5
$319.38K $200 $0.01 $0.01 $319.38K 0 -$0.06
Wee-Cig  WCIG $0.0057
+60.56
$316.8K $90K $0.0057 $0.0057 $316.8K 0 -$0.01
Cann American  CNNA $0.001199
-69.23
$314K $20.68K $0.001199 $0.001199 $314K 0 -$12.41
The Alkaline Water Company  WTER $0.02
+11.11
$306.66K $227.41K $0.02 $0.02 $306.66K 0 -$2.31
MC Endeavors  MSMY $0.0005
-37.5
$303.4K $15K $0.0005 $0.0005 $303.4K 0 -$0.01
SRAX  SRAX $0.01
+2
$300.27K $296 $0.01 $0.01 $300.27K 0 -$0.59
Virpax Pharmaceuticals  VRPX $0.2399
-0.04
$298.2K $127 $0.2399 $0.2399 $298.2K 0 -$71
MegaWatt Lithium and Battery Metals  WALRF $0.008
0
$298K $7.76K $0.008 $0.008 $298K 0 -$0.06
Humble Energy  HUML $0.001199
+20
$296.77K $12.77K $0.001199 $0.001199 $296.77K 0 $0
Atlantic Energy  AESO $0.006199
+8.77
$295.05K $148.1K $0.006199 $0.0064 $295.05K 1.55 $0
Trimax  TMXN $0.0011
-15.38
$293.53K $200K $0.0011 $0.0011 $293.53K 0 $0
Bergio  BRGO $0.0001
0
$289.83K $300K $0.0001 $0.0001 $289.83K 0.0050 $0.02
Alliance Creative  ACGX $0.05999
-13.37
$289.51K $11K $0.05999 $0.07 $289.51K 0.40 $0.14
ECGI  ECGI $0.001199
0
$282.77K $648.09K $0.001199 $0.001199 $282.77K 0 $0
UAPC  UAPC $0.0008
0
$281.49K $5K $0.0008 $0.0008 $281.49K 0 $0
Health Sciences  HESG $0.0001
+900
$281.47K $1M $0 $0 $281.47K 0 $0
Vortex Brands  VTXB $0.0001
0
$278.77K $1,000K $0.0001 $0.0001 $278.77K 0 -$0.01
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا