$3.57T
إجمالي القيمة السوقية
$137.71B
إجمالي حجم التداول
BTC 60.91%   •   ETH 9.36%
السيطرة

صفحة النتائج 70 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gungnir Resources  ASWRF $0.01 —
-13.33
$1.75M — $21K — $0.01 — $0.01 — $1.75M — 0 $0 —
Bio-Path  BPTH $0.2099 —
+10.53
$1.74M — $11.45K — $0.2 — $0.2 — $1.74M — 0.53 $0.39 —
Life's Time Capsule Services  LTCP $0.004 —
0
$1.74M — $60K — $0.003299 — $0.003299 — $1.74M — 0 $0 —
Evergold  EVGUF $0.01 —
0
$1.74M — $6.4K — $0.01 — $0.01 — $1.74M — 0 -$0.01 —
Osyka  OSKA $0.004 —
0
$1.73M — $100 — $0.003599 — $0.003599 — $1.73M — 0 -$0.07 —
Code Green Apparel  CGAC $0.0004 —
-12.5
$1.73M — $30.26M — $0.0004 — $0.0004 — $1.73M — 0 -$0.37 —
Tonner-One World  TONR $0.0002 —
0
$1.72M — $5.56K — $0.0002 — $0.0002 — $1.72M — 0.0050 $0.04 —
Eline Entertainment  EEGI $0.0002 —
0
$1.7M — $2.24M — $0.0002 — $0.0002 — $1.7M — 0 $0 —
Cycclone Inc.  CDBT $0.04 —
+24.92
$1.7M — $10K — $0.05999 — $0.05999 — $1.7M — 0 -$0.02 —
Software Effective  SFWJ $0.0053 —
0
$1.7M — $19.5K — $0.0053 — $0.0053 — $1.7M — 0 $0 —
Network Media  NETWF $0.08999 —
0
$1.69M — $5K — $0.11 — $0.11 — $1.69M — 0 -$0.04 —
iWallet  IWAL $0.02 —
-3.12
$1.69M — $35K — $0.01 — $0.01 — $1.69M — 0 $0 —
Diamcor Mining  DMIFF $0.01 —
0
$1.69M — $19K — $0.01 — $0.01 — $1.69M — 0 $0 —
Digerati  DTGI $0.008899 —
-1.11
$1.69M — $32.7K — $0.008099 — $0.008099 — $1.69M — 0 -$0.07 —
GBT  GTCH $0.0001 —
-50
$1.68M — $49.74M — $0.0001 — $0.0002 — $1.68M — 0 $0 —
Gold Entertainment  GEGP $0.0001 —
0
$1.68M — $1,000K — $0.0001 — $0.0001 — $1.68M — 0 $0 —
Anything Technologies Media  EXMT $0.0004 —
0
$1.68M — $1M — $0.0002999 — $0.0002999 — $1.68M — 0 $0 —
Eastern Asteria  EATR $0.0005999 —
0
$1.67M — $41K — $0.0005999 — $0.0005999 — $1.67M — 0 -$0.02 —
Valiant Eagle  PSRU $0.0001 —
0
$1.67M — $200K — $0.0001 — $0.0001 — $1.67M — 0 $0 —
Beyond Commerce  BYOC $0.0001 —
0
$1.65M — $5M — $0.0001 — $0.0001 — $1.65M — 0 $0 —
NAPC Defense  BLIS $0.007 —
0
$1.65M — $37.49K — $0.01 — $0.01 — $1.65M — 0 -$0.01 —
Digital Brand Media & Marketing  DBMM $0.001899 —
-5
$1.64M — $182.47K — $0.001699 — $0.002 — $1.64M — 0 $0 —
Location Based  LBAS $0.0037 —
-2.63
$1.64M — $45K — $0.003399 — $0.003799 — $1.64M — 0 -$0.02 —
NeoMagic  NMGC $0.01 —
-25.19
$1.64M — $30K — $0.01 — $0.01 — $1.64M — 0 -$0.04 —
United American Healthcare  UAHC $0.01 —
0
$1.64M — $414 — $0.01 — $0.01 — $1.64M — 0.70 $0.02 —
Clubhouse Media  CMGR $0.0001 —
0
$1.64M — $4.9K — $0.0001 — $0.0001 — $1.64M — 0 $0 —
Vystar  VYST $0.08999 —
0
$1.62M — $17 — $0.08 — $0.08 — $1.62M — 0 -$0.12 —
Marani Brands  MRIB $0.0001 —
+9900
$1.62M — $40K — $0 — $0 — $1.62M — 0 $0 —
SOHM  SHMN $0.0008 —
0
$1.61M — $2.41M — $0.0008 — $0.0008 — $1.61M — 0 $0 —
Angstrom  AGTT $0.05 —
+5.63
$1.61M — $330K — $0.05 — $0.08 — $1.61M — 0 -$0.03 —
Medicine Man  SHWZ $0.02 —
+33.33
$1.6M — $200 — $0.005199 — $0.005199 — $1.6M — 0 -$1.25 —
CYIOS  CYIO $0.0057 —
+3.64
$1.6M — $44.84K — $0.0053 — $0.0053 — $1.6M — 0 $0 —
City View Green  CVGRF $0.0025 —
-47.92
$1.58M — $573.5K — $0.0025 — $0.007599 — $1.58M — 0 $0 —
Element79 Gold  ELMGF $0.01 —
-6.89
$1.58M — $167.51K — $0.01 — $0.02 — $1.58M — 0 -$0.04 —
Appili Therapeutics  APLIF $0.01 —
-7.14
$1.58M — $293K — $0.01 — $0.01 — $1.58M — 0 -$0.02 —
Datametrex AI  DTMXF $0.08 —
-12.69
$1.58M — $5.3K — $0.08 — $0.08 — $1.58M — 0 -$1.34 —
Vaycaychella  VAYK $0.001699 —
0
$1.57M — $972.62K — $0.0016 — $0.001699 — $1.57M — 0 -$0.06 —
Salarius Pharmaceuticals  SLRX $0.7399 —
+1.9
$1.57M — $53.38K — $0.7199 — $0.76 — $1.57M — 0 -$3.62 —
Italian Food & Beverage  IFBC $0.001299 —
-7.14
$1.56M — $130K — $0.001399 — $0.001399 — $1.56M — 0 $0 —
Nexteligent  NXGT $0.01 —
-3.85
$1.55M — $5K — $0.01 — $0.01 — $1.55M — 0 $0 —
Primior  GRLT $0.0004 —
-20
$1.54M — $761.36K — $0.0005 — $0.0005 — $1.54M — 0 $0 —
Eason Technology  DXF $6.59 —
+2.65
$1.54M — $35.19K — $6.52 — $6.85 — $1.54M — 0 -$1,469 —
Metatron  MRNJ $0.0001 —
0
$1.52M — $100K — $0.0001 — $0.0001 — $1.52M — 0.000087 $1.14 —
InVitro  IVRO $0.07 —
-4.18
$1.52M — $2K — $0.07 — $0.07 — $1.52M — 0 -$0.08 —
Lion Group Holding  LGHL $2.81 —
+4.07
$1.51M — $32.67K — $2.78 — $2.9 — $1.51M — 0 -$130 —
Saxon Capital  ATYG $0.0001 —
0
$1.5M — $3.69M — $0.0001 — $0.0001 — $1.5M — 0 $0 —
Visium  VISM $0.0053 —
+6
$1.5M — $189.77K — $0.0053 — $0.005499 — $1.5M — 0 $0 —
Walker Lane Resources  CMCXF $0.08999 —
0
$1.49M — $10K — $0.1 — $0.1 — $1.49M — 0 -$0.02 —
Medical Marijuana  MJNA $0.0002 —
0
$1.48M — $3.52M — $0.0002 — $0.0002 — $1.48M — 0 $0 —
Capstone Companies  CAPC $0.02999 —
0
$1.46M — $6.73K — $0.02 — $0.02 — $1.46M — 0 -$0.01 —
Solar Enertech  SOEN $0.0001 —
0
$1.46M — $20.1K — $0.0001 — $0.0001 — $1.46M — 0 $0 —
Alterola Biotech  ABTI $0.001 —
0
$1.46M — $90K — $0.001299 — $0.001299 — $1.46M — 0 $0 —
Abound Energy  ZAIRF $0.04 —
+8.57
$1.46M — $8.7K — $0.04 — $0.04 — $1.46M — 0 -$0.06 —
New Generation Consumer  NGCG $0.0008 —
+23.08
$1.45M — $243.74K — $0.0006999 — $0.0006999 — $1.45M — 0 $0 —
ERHC Energy  ERHE $0.0001 —
0
$1.44M — $868 — $0.0001 — $0.0001 — $1.44M — 0 -$0.04 —
P2 Solar  PTOS $0.01 —
-24.67
$1.44M — $5.2K — $0.01 — $0.01 — $1.44M — 0 $0 —
Scotch Creek Ventures  SCVFF $0.07 —
+18.37
$1.43M — $2.51K — $0.04 — $0.08999 — $1.43M — 0 -$0.7 —
Futuris Company  FTRS $0.02 —
0
$1.42M — $10.55K — $0.02 — $0.02 — $1.42M — 0 $0 —
Net Savings Link  NSAV $0.0002 —
0
$1.42M — $4.27M — $0.0001 — $0.0001 — $1.42M — 0 $0 —
Saddle Ranch Media  SRMX $0.0001 —
0
$1.42M — $200K — $0.0002 — $0.0002 — $1.42M — 0 $0 —
Joshua Gold Resources  JSHG $0.006499 —
-3.7
$1.42M — $10K — $0.006499 — $0.006499 — $1.42M — 0 $0 —
Social Detention  SODE $0.007199 —
0
$1.42M — $3.5K — $0.0071 — $0.0071 — $1.42M — 0 $0 —
Reeltime Rentals  RLTR $0.01 —
-4.62
$1.42M — $17.48K — $0.01 — $0.01 — $1.42M — 0 $0 —
OMID  OMID $0.01 —
-26.5
$1.42M — $1.34K — $0.01 — $0.02 — $1.42M — 0 $0 —
Moovly Media  MVVYF $0.002599 —
0
$1.41M — $400 — $0.002599 — $0.002599 — $1.41M — 0 -$0.01 —
Hydro Power  PYBX $0.005899 —
-4.07
$1.41M — $181.3K — $0.006 — $0.006 — $1.41M — 0 -$37.29 —
Global Li-Ion Graphite  GBBGF $0.02 —
0
$1.41M — $1 — $0.01 — $0.01 — $1.41M — 0 $0 —
NovelStem  NSTM $0.02999 —
0
$1.41M — $50K — $0.02999 — $0.02999 — $1.41M — 0 -$0.06 —
Good Gaming  GMER $0.01 —
+1.51
$1.39M — $302.6K — $0.01 — $0.01 — $1.39M — 0 -$0.01 —
Providence Gold Mines  PRRVF $0.02 —
0
$1.39M — $10K — $0.01 — $0.01 — $1.39M — 0 -$0.03 —
Green Leaf Innovations  GRLF $0.0001 —
0
$1.38M — $4.5M — $0.0001 — $0.0001 — $1.38M — 0 $0 —
Jade Art  JADA $0.003 —
0
$1.38M — $10K — $0.002599 — $0.002599 — $1.38M — 0.14 $0.02 —
Lamperd Less Lethal  LLLI $0.004799 —
-19.12
$1.37M — $201.58K — $0.004799 — $0.0067 — $1.37M — 0 $0 —
Can B  CANB $0.02 —
-5.26
$1.37M — $55K — $0.02 — $0.02 — $1.37M — 0.19 $0.09 —
Full Alliance  FAGI $0.01 —
0
$1.36M — $15K — $0.007 — $0.01 — $1.36M — 0 $0 —
International Star  ILST $0.0005999 —
0
$1.35M — $4.44M — $0.0005999 — $0.0005999 — $1.35M — 0 $0 —
Meridian  MRDH $0.008999 —
0
$1.35M — $118 — $0.008399 — $0.008399 — $1.35M — 0 -$0.18 —
ParagonX  CAVR $0.0008 —
-11.11
$1.35M — $300K — $0.0008 — $0.0008 — $1.35M — 0.088 $0.01 —
Dakshidin  DKSC $0.0002999 —
0
$1.34M — $6.2M — $0.0001 — $0.0001 — $1.34M — 0 $0 —
Vanadiumcorp Resource  VRBFF $0.13 —
+44.44
$1.32M — $50K — $0.05 — $0.05999 — $1.32M — 0 -$0.08 —
Greenlite Ventures  GRNL $0.008 —
-20
$1.31M — $456.2K — $0.01 — $0.01 — $1.31M — 0 -$0.06 —
Aristocrat  ASCC $0.05 —
0
$1.31M — $3.85K — $0.05 — $0.05 — $1.31M — 0 -$7.5 —
Hawkeye Systems  HWKE $0.1499 —
0
$1.31M — $104 — $0.13 — $0.1499 — $1.31M — 0 -$0.04 —
Barrel Energy  BRLL $0.003399 —
-11.69
$1.3M — $29K — $0.0041 — $0.0041 — $1.3M — 0 -$0.03 —
Silver Spruce Resources  SSEBF $0.004 —
0
$1.3M — $5K — $0.004 — $0.004 — $1.3M — 0 $0 —
Golden Sky Minerals  LCKYF $0.07 —
0
$1.3M — $2.5K — $0.08 — $0.08 — $1.3M — 0 -$0.09 —
Elray Resources  ELRA $0.0002999 —
0
$1.29M — $2.36M — $0.0002999 — $0.0002999 — $1.29M — 0 $0 —
Searchlight Minerals  SRCH $0.003599 —
0
$1.29M — $2.5K — $0.004199 — $0.004199 — $1.29M — 0 -$0.02 —
WestKam Gold  WKGFF $0.05 —
0
$1.29M — $10K — $0.05 — $0.05 — $1.29M — 0 -$0.01 —
Blockchain Loyalty  BBLC $0.02 —
0
$1.29M — $10K — $0.01 — $0.01 — $1.29M — 0 $0 —
American Green  ERBB $0.0002999 —
0
$1.28M — $150K — $0.0002999 — $0.0002999 — $1.28M — 0 $0 —
Portofino Resources  PFFOF $0.0053 —
0
$1.28M — $20.2K — $0.006 — $0.006899 — $1.28M — 0 -$0.01 —
Gold and GemStone Mining  GGSM $0.0005999 —
0
$1.28M — $1.22M — $0.0005999 — $0.0005999 — $1.28M — 0 $0 —
Xalles  XALL $0.0006999 —
0
$1.27M — $50K — $0.0006999 — $0.0006999 — $1.27M — 0 $0 —
Dynatronics  DYNT $0.1199 —
+46.97
$1.26M — $1K — $0.1199 — $0.1199 — $1.26M — 0 -$1.18 —
AmeraMex  AMMX $0.08999 —
-9.28
$1.24M — $50K — $0.08 — $0.08 — $1.24M — 1.76 $0.05 —
Target  CBDY $0.002 —
0
$1.23M — $20.1K — $0.002 — $0.002 — $1.23M — 0 $0 —
ViaDerma  VDRM $0.001 —
0
$1.23M — $10K — $0.0006999 — $0.0006999 — $1.23M — 0.10 $0.01 —
VNUE  VNUE $0.0004 —
+33.33
$1.23M — $13.93M — $0.0004 — $0.0004 — $1.23M — 0 $0 —
Fuse Battery Metals  FUSEF $0.02999 —
0
$1.23M — $10 — $0.02999 — $0.02999 — $1.23M — 0 -$0.1 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا