$3.57T
إجمالي القيمة السوقية
$137.71B
إجمالي حجم التداول
BTC 60.91%     ETH 9.36%
السيطرة

صفحة النتائج 70 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gungnir Resources  ASWRF $0.01
-13.33
$1.75M $21K $0.01 $0.01 $1.75M 0 $0
Bio-Path  BPTH $0.2099
+10.53
$1.74M $11.45K $0.2 $0.2 $1.74M 0.53 $0.39
Life's Time Capsule Services  LTCP $0.004
0
$1.74M $60K $0.003299 $0.003299 $1.74M 0 $0
Evergold  EVGUF $0.01
0
$1.74M $6.4K $0.01 $0.01 $1.74M 0 -$0.01
Osyka  OSKA $0.004
0
$1.73M $100 $0.003599 $0.003599 $1.73M 0 -$0.07
Code Green Apparel  CGAC $0.0004
-12.5
$1.73M $30.26M $0.0004 $0.0004 $1.73M 0 -$0.37
Tonner-One World  TONR $0.0002
0
$1.72M $5.56K $0.0002 $0.0002 $1.72M 0.0050 $0.04
Eline Entertainment  EEGI $0.0002
0
$1.7M $2.24M $0.0002 $0.0002 $1.7M 0 $0
Cycclone Inc.  CDBT $0.04
+24.92
$1.7M $10K $0.05999 $0.05999 $1.7M 0 -$0.02
Software Effective  SFWJ $0.0053
0
$1.7M $19.5K $0.0053 $0.0053 $1.7M 0 $0
Network Media  NETWF $0.08999
0
$1.69M $5K $0.11 $0.11 $1.69M 0 -$0.04
iWallet  IWAL $0.02
-3.12
$1.69M $35K $0.01 $0.01 $1.69M 0 $0
Diamcor Mining  DMIFF $0.01
0
$1.69M $19K $0.01 $0.01 $1.69M 0 $0
Digerati  DTGI $0.008899
-1.11
$1.69M $32.7K $0.008099 $0.008099 $1.69M 0 -$0.07
GBT  GTCH $0.0001
-50
$1.68M $49.74M $0.0001 $0.0002 $1.68M 0 $0
Gold Entertainment  GEGP $0.0001
0
$1.68M $1,000K $0.0001 $0.0001 $1.68M 0 $0
Anything Technologies Media  EXMT $0.0004
0
$1.68M $1M $0.0002999 $0.0002999 $1.68M 0 $0
Eastern Asteria  EATR $0.0005999
0
$1.67M $41K $0.0005999 $0.0005999 $1.67M 0 -$0.02
Valiant Eagle  PSRU $0.0001
0
$1.67M $200K $0.0001 $0.0001 $1.67M 0 $0
Beyond Commerce  BYOC $0.0001
0
$1.65M $5M $0.0001 $0.0001 $1.65M 0 $0
NAPC Defense  BLIS $0.007
0
$1.65M $37.49K $0.01 $0.01 $1.65M 0 -$0.01
Digital Brand Media & Marketing  DBMM $0.001899
-5
$1.64M $182.47K $0.001699 $0.002 $1.64M 0 $0
Location Based  LBAS $0.0037
-2.63
$1.64M $45K $0.003399 $0.003799 $1.64M 0 -$0.02
NeoMagic  NMGC $0.01
-25.19
$1.64M $30K $0.01 $0.01 $1.64M 0 -$0.04
United American Healthcare  UAHC $0.01
0
$1.64M $414 $0.01 $0.01 $1.64M 0.70 $0.02
Clubhouse Media  CMGR $0.0001
0
$1.64M $4.9K $0.0001 $0.0001 $1.64M 0 $0
Vystar  VYST $0.08999
0
$1.62M $17 $0.08 $0.08 $1.62M 0 -$0.12
Marani Brands  MRIB $0.0001
+9900
$1.62M $40K $0 $0 $1.62M 0 $0
SOHM  SHMN $0.0008
0
$1.61M $2.41M $0.0008 $0.0008 $1.61M 0 $0
Angstrom  AGTT $0.05
+5.63
$1.61M $330K $0.05 $0.08 $1.61M 0 -$0.03
Medicine Man  SHWZ $0.02
+33.33
$1.6M $200 $0.005199 $0.005199 $1.6M 0 -$1.25
CYIOS  CYIO $0.0057
+3.64
$1.6M $44.84K $0.0053 $0.0053 $1.6M 0 $0
City View Green  CVGRF $0.0025
-47.92
$1.58M $573.5K $0.0025 $0.007599 $1.58M 0 $0
Element79 Gold  ELMGF $0.01
-6.89
$1.58M $167.51K $0.01 $0.02 $1.58M 0 -$0.04
Appili Therapeutics  APLIF $0.01
-7.14
$1.58M $293K $0.01 $0.01 $1.58M 0 -$0.02
Datametrex AI  DTMXF $0.08
-12.69
$1.58M $5.3K $0.08 $0.08 $1.58M 0 -$1.34
Vaycaychella  VAYK $0.001699
0
$1.57M $972.62K $0.0016 $0.001699 $1.57M 0 -$0.06
Salarius Pharmaceuticals  SLRX $0.7399
+1.9
$1.57M $53.38K $0.7199 $0.76 $1.57M 0 -$3.62
Italian Food & Beverage  IFBC $0.001299
-7.14
$1.56M $130K $0.001399 $0.001399 $1.56M 0 $0
Nexteligent  NXGT $0.01
-3.85
$1.55M $5K $0.01 $0.01 $1.55M 0 $0
Primior  GRLT $0.0004
-20
$1.54M $761.36K $0.0005 $0.0005 $1.54M 0 $0
Eason Technology  DXF $6.59
+2.65
$1.54M $35.19K $6.52 $6.85 $1.54M 0 -$1,469
Metatron  MRNJ $0.0001
0
$1.52M $100K $0.0001 $0.0001 $1.52M 0.000087 $1.14
InVitro  IVRO $0.07
-4.18
$1.52M $2K $0.07 $0.07 $1.52M 0 -$0.08
Lion Group Holding  LGHL $2.81
+4.07
$1.51M $32.67K $2.78 $2.9 $1.51M 0 -$130
Saxon Capital  ATYG $0.0001
0
$1.5M $3.69M $0.0001 $0.0001 $1.5M 0 $0
Visium  VISM $0.0053
+6
$1.5M $189.77K $0.0053 $0.005499 $1.5M 0 $0
Walker Lane Resources  CMCXF $0.08999
0
$1.49M $10K $0.1 $0.1 $1.49M 0 -$0.02
Medical Marijuana  MJNA $0.0002
0
$1.48M $3.52M $0.0002 $0.0002 $1.48M 0 $0
Capstone Companies  CAPC $0.02999
0
$1.46M $6.73K $0.02 $0.02 $1.46M 0 -$0.01
Solar Enertech  SOEN $0.0001
0
$1.46M $20.1K $0.0001 $0.0001 $1.46M 0 $0
Alterola Biotech  ABTI $0.001
0
$1.46M $90K $0.001299 $0.001299 $1.46M 0 $0
Abound Energy  ZAIRF $0.04
+8.57
$1.46M $8.7K $0.04 $0.04 $1.46M 0 -$0.06
New Generation Consumer  NGCG $0.0008
+23.08
$1.45M $243.74K $0.0006999 $0.0006999 $1.45M 0 $0
ERHC Energy  ERHE $0.0001
0
$1.44M $868 $0.0001 $0.0001 $1.44M 0 -$0.04
P2 Solar  PTOS $0.01
-24.67
$1.44M $5.2K $0.01 $0.01 $1.44M 0 $0
Scotch Creek Ventures  SCVFF $0.07
+18.37
$1.43M $2.51K $0.04 $0.08999 $1.43M 0 -$0.7
Futuris Company  FTRS $0.02
0
$1.42M $10.55K $0.02 $0.02 $1.42M 0 $0
Net Savings Link  NSAV $0.0002
0
$1.42M $4.27M $0.0001 $0.0001 $1.42M 0 $0
Saddle Ranch Media  SRMX $0.0001
0
$1.42M $200K $0.0002 $0.0002 $1.42M 0 $0
Joshua Gold Resources  JSHG $0.006499
-3.7
$1.42M $10K $0.006499 $0.006499 $1.42M 0 $0
Social Detention  SODE $0.007199
0
$1.42M $3.5K $0.0071 $0.0071 $1.42M 0 $0
Reeltime Rentals  RLTR $0.01
-4.62
$1.42M $17.48K $0.01 $0.01 $1.42M 0 $0
OMID  OMID $0.01
-26.5
$1.42M $1.34K $0.01 $0.02 $1.42M 0 $0
Moovly Media  MVVYF $0.002599
0
$1.41M $400 $0.002599 $0.002599 $1.41M 0 -$0.01
Hydro Power  PYBX $0.005899
-4.07
$1.41M $181.3K $0.006 $0.006 $1.41M 0 -$37.29
Global Li-Ion Graphite  GBBGF $0.02
0
$1.41M $1 $0.01 $0.01 $1.41M 0 $0
NovelStem  NSTM $0.02999
0
$1.41M $50K $0.02999 $0.02999 $1.41M 0 -$0.06
Good Gaming  GMER $0.01
+1.51
$1.39M $302.6K $0.01 $0.01 $1.39M 0 -$0.01
Providence Gold Mines  PRRVF $0.02
0
$1.39M $10K $0.01 $0.01 $1.39M 0 -$0.03
Green Leaf Innovations  GRLF $0.0001
0
$1.38M $4.5M $0.0001 $0.0001 $1.38M 0 $0
Jade Art  JADA $0.003
0
$1.38M $10K $0.002599 $0.002599 $1.38M 0.14 $0.02
Lamperd Less Lethal  LLLI $0.004799
-19.12
$1.37M $201.58K $0.004799 $0.0067 $1.37M 0 $0
Can B  CANB $0.02
-5.26
$1.37M $55K $0.02 $0.02 $1.37M 0.19 $0.09
Full Alliance  FAGI $0.01
0
$1.36M $15K $0.007 $0.01 $1.36M 0 $0
International Star  ILST $0.0005999
0
$1.35M $4.44M $0.0005999 $0.0005999 $1.35M 0 $0
Meridian  MRDH $0.008999
0
$1.35M $118 $0.008399 $0.008399 $1.35M 0 -$0.18
ParagonX  CAVR $0.0008
-11.11
$1.35M $300K $0.0008 $0.0008 $1.35M 0.088 $0.01
Dakshidin  DKSC $0.0002999
0
$1.34M $6.2M $0.0001 $0.0001 $1.34M 0 $0
Vanadiumcorp Resource  VRBFF $0.13
+44.44
$1.32M $50K $0.05 $0.05999 $1.32M 0 -$0.08
Greenlite Ventures  GRNL $0.008
-20
$1.31M $456.2K $0.01 $0.01 $1.31M 0 -$0.06
Aristocrat  ASCC $0.05
0
$1.31M $3.85K $0.05 $0.05 $1.31M 0 -$7.5
Hawkeye Systems  HWKE $0.1499
0
$1.31M $104 $0.13 $0.1499 $1.31M 0 -$0.04
Barrel Energy  BRLL $0.003399
-11.69
$1.3M $29K $0.0041 $0.0041 $1.3M 0 -$0.03
Silver Spruce Resources  SSEBF $0.004
0
$1.3M $5K $0.004 $0.004 $1.3M 0 $0
Golden Sky Minerals  LCKYF $0.07
0
$1.3M $2.5K $0.08 $0.08 $1.3M 0 -$0.09
Elray Resources  ELRA $0.0002999
0
$1.29M $2.36M $0.0002999 $0.0002999 $1.29M 0 $0
Searchlight Minerals  SRCH $0.003599
0
$1.29M $2.5K $0.004199 $0.004199 $1.29M 0 -$0.02
WestKam Gold  WKGFF $0.05
0
$1.29M $10K $0.05 $0.05 $1.29M 0 -$0.01
Blockchain Loyalty  BBLC $0.02
0
$1.29M $10K $0.01 $0.01 $1.29M 0 $0
American Green  ERBB $0.0002999
0
$1.28M $150K $0.0002999 $0.0002999 $1.28M 0 $0
Portofino Resources  PFFOF $0.0053
0
$1.28M $20.2K $0.006 $0.006899 $1.28M 0 -$0.01
Gold and GemStone Mining  GGSM $0.0005999
0
$1.28M $1.22M $0.0005999 $0.0005999 $1.28M 0 $0
Xalles  XALL $0.0006999
0
$1.27M $50K $0.0006999 $0.0006999 $1.27M 0 $0
Dynatronics  DYNT $0.1199
+46.97
$1.26M $1K $0.1199 $0.1199 $1.26M 0 -$1.18
AmeraMex  AMMX $0.08999
-9.28
$1.24M $50K $0.08 $0.08 $1.24M 1.76 $0.05
Target  CBDY $0.002
0
$1.23M $20.1K $0.002 $0.002 $1.23M 0 $0
ViaDerma  VDRM $0.001
0
$1.23M $10K $0.0006999 $0.0006999 $1.23M 0.10 $0.01
VNUE  VNUE $0.0004
+33.33
$1.23M $13.93M $0.0004 $0.0004 $1.23M 0 $0
Fuse Battery Metals  FUSEF $0.02999
0
$1.23M $10 $0.02999 $0.02999 $1.23M 0 -$0.1
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا