$3.58T
إجمالي القيمة السوقية
$137.71B
إجمالي حجم التداول
BTC 60.81%     ETH 9.41%
السيطرة

صفحة النتائج 71 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Access-Power &  ACCR $0.0027
0
$1.22M $100K $0.0015 $0.0016 $1.22M 0 $0
American Leisure  AMLH $0.0002
+100
$1.21M $500K $0.0001 $0.0001 $1.21M 0 $0
Pennexx Foods  PNNX $0.02
0
$1.21M $120K $0.02 $0.02 $1.21M 0 -$0.45
Energy Finders  EGYF $0.009799
0
$1.21M $10K $0.01 $0.01 $1.21M 0 $0
Regen BioPharma  RGBP $0.05999
0
$1.21M $4.31K $0.05 $0.05999 $1.21M 0 -$0.08
Agentix  AGTX $0.02999
-0.33
$1.2M $40K $0.02999 $0.02999 $1.2M 0 -$0.01
Panbela Therapeutics  PBLA $0.25
0
$1.2M $51 $0.2399 $0.2399 $1.2M 0 -$34.5
Sky Gold  SRKZF $0.02
0
$1.2M $100 $0.02 $0.02 $1.2M 0 $0
Epazz  EPAZ $0.08
+87.78
$1.19M $353K $0.04 $0.1199 $1.19M 0 -$54.89
SGD  SGDH $0.004799
-12.73
$1.19M $358.95K $0.004899 $0.0054 $1.19M 0 -$0.16
Transportation and Logistics Systems  TLSS $0.0002
0
$1.18M $1M $0.0002 $0.0002 $1.18M 0 $0
3 Sixty Risk  SAYFF $0
0
$1.17M $1.52K $0 $0 $1.17M 0 -$0.25
One World Universe  OWUV $0.005799
-8.37
$1.16M $50K $0.005799 $0.006 $1.16M 0 -$13.03
KonaRed  KRED $0.0001
0
$1.15M $72.5K $0.0001 $0.0001 $1.15M 0 $0
Global Compliance Applications  FUAPF $0.0016
0
$1.14M $200K $0.0016 $0.001699 $1.14M 0 -$0.01
MMEX Resources  MMEX $0.0001
0
$1.13M $21.01M $0.0001 $0.0001 $1.13M 0 $0
Evofem Biosciences  EVFM $0.01
0
$1.13M $21.1K $0.01 $0.01 $1.13M 0.25 $0.04
APT Systems  APTY $0.0005
0
$1.13M $1 $0.0005 $0.0005 $1.13M 0 -$0.01
CLST  CLHI $0.05
0
$1.13M $100 $0.05 $0.05 $1.13M 0 -$0.55
Eastfield Resources  ETFLF $0.02
0
$1.12M $38K $0.02 $0.02 $1.12M 0 -$0.01
Charles & Colvard  CTHR $0.3599
-17.24
$1.12M $400 $0.3599 $0.3599 $1.12M 0 -$4.73
NNRF  NNRI $0.002399
0
$1.12M $200K $0.002399 $0.002899 $1.12M 0 -$0.39
Newron Sport  NSPT $0.0001
0
$1.12M $20K $0.0001 $0.0001 $1.12M 0 $0
Fernhill  FERN $0.0004
0
$1.12M $4.37M $0.0004 $0.0005 $1.12M 0 -$0.06
Stryve Foods  SNAX $0.26
-25
$1.11M $15.71K $0.25 $0.34 $1.11M 0 -$4.05
Telkonet  TKOI $0.003799
+6.67
$1.11M $750 $0.0032 $0.0032 $1.11M 0 -$0.01
Conservative Broadcast Media & Journalism  CBMJ $0.02
-1.15
$1.11M $53 $0.02 $0.02 $1.11M 0 -$0.1
CBD Life Sciences  CBDL $0.0002999
0
$1.1M $5.18M $0.0002 $0.0002 $1.1M 0 $0
eWorld Companies  EWRC $0.0001
0
$1.1M $200K $0.0001 $0.0001 $1.1M 0 $0
Torque Lifestyle Brands  TQLB $0.001199
0
$1.1M $2.25K $0.0025 $0.0025 $1.1M 0 -$0.05
Solar Integrated Roofing  SIRC $0.0001
0
$1.1M $1 $0.0001 $0.0001 $1.1M 0 $0
3DX Industries  DDDX $0.01
0
$1.09M $121.93K $0.01 $0.01 $1.09M 0 -$0.02
Herborium  HBRM $0.0001
0
$1.09M $734.17K $0.0001 $0.0001 $1.09M 0 $0
American Graphite  AGIN $0.002599
0
$1.09M $322 $0.0027 $0.0027 $1.09M 0 $0
Mentor Capital  MNTR $0.05
0
$1.08M $3.93K $0.05 $0.05 $1.08M 0 -$0.04
Stelmine Canada  STHFF $0.01
+0.86
$1.08M $10K $0.0082 $0.0082 $1.08M 0 -$0.01
Pervasip  PVSP $0.0002
0
$1.08M $990.75K $0.0002 $0.0002 $1.08M 0 $0
Skye Petroleum  SKPO $0.0043
0
$1.07M $1K $0.0035 $0.0035 $1.07M 0 $0
The Metal Arts Company  MTRT $0.01
0
$1.07M $18.15K $0.005 $0.005499 $1.07M 0.11 $0.11
Rainmaker Worldwide  RAKR $0.02
+52.94
$1.07M $697.8K $0.01 $0.02999 $1.07M 0 -$0.07
Blue Star Foods  BSFC $0.07
+6.15
$1.06M $11.75K $0.07 $0.07 $1.06M 0.0021 $31.78
Right On Brands  RTON $0.02999
0
$1.06M $1K $0.04 $0.04 $1.06M 0 -$0.02
Golden Grail Technology  GOGY $0.02
0
$1.05M $248 $0.02 $0.02 $1.05M 0 $0
Freeze Tag  FRZT $0.01
0
$1.05M $2.16K $0.006599 $0.01 $1.05M 0 -$0.01
Emmaus Life Sciences  EMMA $0.02
0
$1.05M $3.35K $0.02 $0.02 $1.05M 0 -$0.07
Global Helium  HECOF $0.02
-14.59
$1.05M $10K $0.02 $0.02 $1.05M 0 -$0.06
SPO Global  SPOM $0.0006999
0
$1.04M $92.61K $0.0005999 $0.0006999 $1.04M 0 -$0.51
Opus  CATV $0.0002
0
$1.04M $21.33M $0.0002 $0.0002 $1.04M 0 -$0.12
Mastermind  MMND $0.02999
0
$1.04M $10K $0.02999 $0.02999 $1.04M 0 $0
Novus Robotics  NRBT $0.02999
0
$1.03M $1.75K $0.02999 $0.02999 $1.03M 0 $0
US Nuclear  UCLE $0.02
-60
$1.03M $2.49K $0.05999 $0.05999 $1.03M 0 -$0.02
Nuwellis  NUWE $0.23
+1.83
$1.02M $59.03M $0.2099 $0.26 $1.02M 0.015 $15.28
Stevia  STEV $0.001799
0
$1.02M $650 $0.001799 $0.001899 $1.02M 0 -$0.01
Tanke Biosciences  TNBI $0.04
0
$1.02M $28K $0.04 $0.05 $1.02M 0 -$0.27
Braxia Scientific  BRAXF $0.001299
0
$1.02M $56.13K $0.0002 $0.0002 $1.02M 0 -$0.04
CAT Strategic Metals  CATTF $0.003
0
$1.01M $25K $0.0015 $0.0015 $1.01M 0 $0
Profitable Developments  PRDL $0.0002
0
$997.93K $5K $0.0002 $0.0002 $997.93K 0 $0
MGT Capital Investments  MGTI $0.0004
-20
$996.27K $480 $0.0005 $0.0005 $996.27K 0 $0
Cann American  CNNA $0.003
0
$994.34K $1.02M $0.003 $0.003 $994.34K 0 -$9.31
Medical Care  MDCE $0.0002999
0
$992.87K $357K $0.0002999 $0.0002999 $992.87K 0 -$17.76
LIG Assets  LIGA $0.02
-0.48
$986.25K $100 $0.02 $0.02 $986.25K 2.32 $0.01
G6 Materials  GPHBF $0.05
0
$985.07K $2K $0.1 $0.1 $985.07K 0 -$0.1
Energy and Water Development  EAWD $0.002399
0
$983.65K $49.5K $0.002599 $0.002899 $983.65K 0 -$0.02
Kisses From Italy  KITL $0.002399
+4.35
$978.6K $1.22M $0.0022 $0.0025 $978.6K 0 $0
First Colombia Gold  FCGD $0.0001
0
$978.13K $2.5M $0.0001 $0.0001 $978.13K 0.0020 $0.05
Enertopia  ENRT $0.11
+35.8
$967.93K $2K $0.13 $0.13 $967.93K 0 -$0.22
South Beach Spirits  SBES $0.0002
0
$964.92K $100 $0.0002 $0.0002 $964.92K 0 $0
Premier Biomedical  BIEI $0.0008
+60
$959.1K $17.6M $0.0005999 $0.0008 $959.1K 0 -$0.01
Lexston Mining  LEXTF $0.13
+38.74
$953.01K $5K $0.1 $0.1 $953.01K 0 -$0.3
Puget  PUGE $0.0001
0
$949.15K $50K $0.0001 $0.0001 $949.15K 0 $0
Coastal Capital  CCAJ $0.0008999
-10
$947.11K $20K $0.0008999 $0.0008999 $947.11K 0 $0
Next Generation Management  NGMC $0.0022
+340
$943.35K $2.23M $0.001199 $0.002299 $943.35K 0 -$0.04
Alternaturals  ANAS $0.008999
0
$938.22K $79.99K $0.008999 $0.008999 $938.22K 0 $0
Potash America  PTAM $0.0022
+19.44
$936.59K $100K $0.002 $0.002 $936.59K 0 -$0.04
Enservco  ENSV $0.02
+6.67
$930.92K $40.9K $0.02 $0.02 $930.92K 0 -$0.3
Non-Invasive Monitoring Systems  NIMU $0.006
0
$928.87K $3.27K $0.006 $0.006 $928.87K 0 $0
UA Multimedia  UAMM $0.002899
+1.79
$928.1K $660.1K $0.002299 $0.003 $928.1K 0 $0
Westmount Energy  WMELF $0.005
0
$926.24K $100K $0.005 $0.005 $926.24K 0 -$0.01
Livechain  LICH $0.005
0
$925.73K $1 $0.003299 $0.003299 $925.73K 0 -$1
Tarku Resources  TRKUF $0.006499
-6.47
$925.08K $10K $0.006499 $0.006499 $925.08K 0 -$0.01
Lingerie Fighting Championships  BOTY $0.0002
+100
$920.97K $13.9M $0.0001 $0.0001 $920.97K 0 $0
Water  WTII $0.0005999
+20
$912.59K $221.86K $0.0005 $0.0005 $912.59K 0 -$0.01
Panther Minerals  GLIOF $0.02
0
$908.61K $30K $0.02 $0.02 $908.61K 0 -$0.11
Yuka  YUKA $0.02
+0.05
$897.38K $248.8K $0.02 $0.02 $897.38K 0 -$182.9
Global Water  GWTR $0.02999
0
$894.72K $2.99K $0.02999 $0.02999 $894.72K 0.27 $0.11
CBD of Denver  CBDD $0.0001
-33.33
$892.55K $15.52M $0.0001 $0.0001 $892.55K 0 $0
The Graystone Company  GYST $0.001299
-40.91
$891.2K $38.59K $0.001299 $0.001299 $891.2K 0 -$18,930
PPJ Healthcare Enterprises  PPJE $0.0001
0
$890.48K $250K $0.0001 $0.0001 $890.48K 0.000012 $7.84
Grapefruit USA  GPFT $0.0008
+14.29
$885.37K $482K $0.0006999 $0.0008 $885.37K 0 $0
WaterPure  WPUR $0.002599
+6.67
$880.59K $322.6K $0.002399 $0.0025 $880.59K 0 -$0.13
Golden Triangle Ventures  GTVH $0.0002
-33.33
$878.9K $30M $0.0002 $0.0002 $878.9K 0 $0
All American Gold  AAGC $0.0005
0
$878.39K $50K $0.0005 $0.0005 $878.39K 0 $0
Seven Arts Entertainment  SAPX $0.0004
-13.04
$875.38K $90K $0.0005 $0.0005 $875.38K 0 -$65,902
Petros Pharmaceuticals  PTPI $0.02999
-12.5
$872.48K $670.44K $0.02999 $0.02999 $872.48K 0 -$54.6
K9 Gold  WDFCF $0.08
0
$872.27K $1K $0.08 $0.08 $872.27K 0 -$0.52
Odyssey Health  ODYY $0.008999
-18.18
$870.39K $5K $0.01 $0.01 $870.39K 0 -$0.14
NuCana  NCNA $0.14
+88.32
$869.17K $2.3B $0.11 $0.19 $869.17K 0 -$9.56
LifeQuest World  LQWC $0.0071
-10.92
$866.09K $999 $0.0071 $0.0071 $866.09K 0 -$0.03
Rimrock Gold  RMRK $0.0002999
+20
$865.21K $40K $0.0002999 $0.0002999 $865.21K 0 -$0.04
RushNet  RSHN $0.0001
0
$857.64K $3M $0.0001 $0.0001 $857.64K 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا