$3.51T
إجمالي القيمة السوقية
$131.59B
إجمالي حجم التداول
BTC 60.92%     ETH 9.48%
السيطرة

صفحة النتائج 71 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Panbela Therapeutics  PBLA $0.25
+1.62
$1.22M $51 $0.2399 $0.2399 $1.22M 0 -$34.5
American Leisure  AMLH $0.0002
0
$1.21M $71.7K $0.0001 $0.0001 $1.21M 0 $0
Stryve Foods  SNAX $0.28
+9.02
$1.21M $14.8K $0.28 $0.28 $1.21M 0 -$4.42
Pennexx Foods  PNNX $0.02
0
$1.21M $120K $0.02 $0.02 $1.21M 0 -$0.45
Energy Finders  EGYF $0.009799
0
$1.21M $10K $0.01 $0.01 $1.21M 0 $0
Sky Gold  SRKZF $0.02
0
$1.2M $100 $0.02 $0.02 $1.2M 0 -$0.01
SGD  SGDH $0.004799
0
$1.19M $10K $0.004899 $0.0054 $1.19M 0 -$0.16
Golden Grail Technology  GOGY $0.02
+12.44
$1.18M $248 $0.02 $0.02 $1.18M 0 $0
Certive  CTVEF $0.0005
-78.26
$1.17M $400.76K $0.0005 $0.0005 $1.17M 0 $0
3 Sixty Risk  SAYFF $0
0
$1.17M $1.52K $0 $0 $1.17M 0 -$0.25
Jade Art  JADA $0.002599
-15
$1.17M $10K $0.002599 $0.002599 $1.17M 0.25 $0.01
Conservative Broadcast Media & Journalism  CBMJ $0.02
+5.67
$1.17M $20.22K $0.02 $0.02 $1.17M 0 -$0.1
KonaRed  KRED $0.0001
0
$1.15M $40K $0.0001 $0.0001 $1.15M 0 $0
Candelaria Mining  CDELF $0.004
0
$1.15M $185.1K $0.003799 $0.006899 $1.15M 0 -$0.07
Golden Goliath Resources  GGTHF $0.05
+41.56
$1.15M $400 $0.05999 $0.05999 $1.15M 0 -$0.13
Nuinsco Resources  NWIFF $0.001899
-36.67
$1.15M $3K $0.001899 $0.001899 $1.15M 0 $0
Global Compliance Applications  FUAPF $0.0016
0
$1.14M $200K $0.0016 $0.001699 $1.14M 0 -$0.01
MMEX Resources  MMEX $0.0001
0
$1.13M $2.4M $0.0001 $0.0001 $1.13M 0 $0
Evofem Biosciences  EVFM $0.01
0
$1.13M $410.7K $0.008999 $0.01 $1.13M 0.25 $0.04
Charles & Colvard  CTHR $0.3599
-17.24
$1.12M $400 $0.3599 $0.3599 $1.12M 0 -$4.73
NNRF  NNRI $0.002399
0
$1.12M $200K $0.002399 $0.002899 $1.12M 0 -$0.39
Newron Sport  NSPT $0.0001
0
$1.12M $20K $0.0001 $0.0001 $1.12M 0 $0
Nexteligent  NXGT $0.008999
-28
$1.11M $6K $0.008999 $0.0091 $1.11M 0 $0
Global Li-Ion Graphite  GBBGF $0.01
-21.35
$1.11M $1 $0.01 $0.01 $1.11M 0 $0
CBD Life Sciences  CBDL $0.0002999
0
$1.1M $7.71M $0.0002 $0.0002999 $1.1M 0 $0
eWorld Companies  EWRC $0.0001
0
$1.1M $200K $0.0001 $0.0001 $1.1M 0 $0
Torque Lifestyle Brands  TQLB $0.001199
0
$1.1M $2.25K $0.0025 $0.0025 $1.1M 0 -$0.05
Solar Integrated Roofing  SIRC $0.0001
0
$1.1M $1 $0.0001 $0.0001 $1.1M 0 $0
Stevia  STEV $0.001899
+6.67
$1.09M $650 $0.001799 $0.001899 $1.09M 0 -$0.01
3DX Industries  DDDX $0.01
0
$1.09M $1 $0.01 $0.01 $1.09M 0 -$0.02
Herborium  HBRM $0.0001
0
$1.09M $734.17K $0.0001 $0.0001 $1.09M 0 $0
American Graphite  AGIN $0.002599
0
$1.09M $322 $0.0027 $0.0027 $1.09M 0 $0
Emmaus Life Sciences  EMMA $0.02
+3.66
$1.09M $3.35K $0.02 $0.02 $1.09M 0 -$0.07
Mentor Capital  MNTR $0.05
0
$1.08M $10K $0.05 $0.05 $1.08M 0 -$0.04
Pervasip  PVSP $0.0002
0
$1.08M $1M $0.0002 $0.0002 $1.08M 0 $0
Skye Petroleum  SKPO $0.0043
0
$1.07M $1K $0.0035 $0.0035 $1.07M 0 $0
The Metal Arts Company  MTRT $0.01
0
$1.07M $18.15K $0.005 $0.005499 $1.07M 0.11 $0.11
Stelmine Canada  STHFF $0.01
-4.72
$1.06M $50K $0.01 $0.01 $1.06M 0 -$0.01
All American Gold  AAGC $0.0005999
+20
$1.05M $125K $0.0005 $0.0005 $1.05M 0 $0
Freeze Tag  FRZT $0.01
0
$1.05M $2.16K $0.006599 $0.01 $1.05M 0 -$0.01
Global Helium  HECOF $0.02
0
$1.05M $13.27K $0.02 $0.02 $1.05M 0 -$0.07
SPO Global  SPOM $0.0006999
0
$1.04M $750K $0.0005999 $0.0006999 $1.04M 0 -$0.51
Opus  CATV $0.0002
0
$1.04M $15.77M $0.0002 $0.0002 $1.04M 0 -$0.12
Mastermind  MMND $0.02999
0
$1.04M $10K $0.02999 $0.02999 $1.04M 0 $0
Novus Robotics  NRBT $0.02999
0
$1.03M $10.02K $0.02999 $0.02999 $1.03M 0 $0
Tanke Biosciences  TNBI $0.04
0
$1.02M $28K $0.04 $0.05 $1.02M 0 -$0.27
Braxia Scientific  BRAXF $0.001299
0
$1.02M $56.13K $0.0002 $0.0002 $1.02M 0 -$0.04
APT Systems  APTY $0.0004
-11.11
$1.01M $2M $0.0005 $0.0005 $1.01M 0 -$0.01
NuCana  NCNA $0.17
+14.98
$999.4K $777.12M $0.1499 $0.19 $999.4K 0 -$5.08
Profitable Developments  PRDL $0.0002
0
$997.93K $5K $0.0002 $0.0002 $997.93K 0 $0
MGT Capital Investments  MGTI $0.0004
0
$996.27K $480 $0.0005 $0.0005 $996.27K 0 $0
Unitronix  UTRX $0.02
+26.71
$995.05K $19.9K $0.01 $0.01 $995.05K 0 $0
Cann American  CNNA $0.003
0
$994.34K $1.02M $0.003 $0.003 $994.34K 0 -$9.31
Medical Care  MDCE $0.0002999
0
$992.87K $357K $0.0002999 $0.0002999 $992.87K 0 -$17.76
G6 Materials  GPHBF $0.05
0
$985.07K $2K $0.1 $0.1 $985.07K 0 -$0.1
Seven Arts Entertainment  SAPX $0.0005
+12.5
$984.8K $530K $0.0005 $0.0005 $984.8K 0 -$74,140
Energy and Water Development  EAWD $0.002399
0
$983.65K $49.5K $0.002599 $0.002899 $983.65K 0 -$0.02
LIG Assets  LIGA $0.02
0
$981.56K $2.98K $0.02 $0.02 $981.56K 2.32 $0.01
First Colombia Gold  FCGD $0.0001
0
$978.13K $2.5M $0.0001 $0.0001 $978.13K 0.0020 $0.05
Blue Diamond Ventures  BLDV $0.0002
+100
$974.12K $10.8M $0.0002 $0.0002 $974.12K 0 $0
Enertopia  ENRT $0.11
0
$967.93K $2K $0.13 $0.13 $967.93K 0 -$0.16
Potash America  PTAM $0.0022
+2.33
$958.38K $925.18K $0.001699 $0.002399 $958.38K 0 -$0.04
Tiderock Companies  TDRK $0.01
+42.86
$955.8K $200.28K $0.007199 $0.0097 $955.8K 0 $0
Blue Star Foods  BSFC $0.05999
-10.14
$954.92K $20.63K $0.05999 $0.07 $954.92K 0.0022 $27.3
UA Multimedia  UAMM $0.002899
+2.46
$950.9K $660.1K $0.002299 $0.003 $950.9K 0 $0
Puget  PUGE $0.0001
0
$949.15K $50K $0.0001 $0.0001 $949.15K 0 $0
Regen BioPharma  RGBP $0.04
-21.43
$948.41K $4.31K $0.05 $0.05999 $948.41K 0 -$0.06
Eastfield Resources  ETFLF $0.02
-10.59
$935.74K $38K $0.02 $0.02 $935.74K 0 -$0.01
Petros Pharmaceuticals  PTPI $0.02999
+7.14
$934.8K $395.09K $0.02999 $0.02999 $934.8K 0 -$63.14
Westmount Energy  WMELF $0.005
0
$927.52K $100K $0.005 $0.005 $927.52K 0 -$0.01
Monarca Minerals  ORAGF $0.0047
+6.82
$925.74K $6.47K $0.0044 $0.0044 $925.74K 0 $0
Livechain  LICH $0.005
0
$925.73K $1 $0.003299 $0.003299 $925.73K 0 -$1
Osyka  OSKA $0.002099
-46.84
$922.24K $2.98M $0.001799 $0.0035 $922.24K 0 -$0.07
Qian Yuan Baixing  QYBX $0.01
+18.24
$921K $40K $0.0091 $0.0091 $921K 0 -$0.18
Water  WTII $0.0005999
0
$912.59K $221.86K $0.0005 $0.0005 $912.59K 0 -$0.01
Panther Minerals  GLIOF $0.02
0
$910.57K $30K $0.02 $0.02 $910.57K 0 -$0.11
Enservco  ENSV $0.02
-2.5
$907.65K $40.9K $0.02 $0.02 $907.65K 0 -$0.28
Global Water  GWTR $0.02999
0
$894.72K $2.99K $0.02999 $0.02999 $894.72K 0.27 $0.11
Lexston Mining  LEXTF $0.1199
-6.33
$892.72K $5K $0.1 $0.1 $892.72K 0 -$0.21
The Graystone Company  GYST $0.001299
0
$891.2K $38.59K $0.001299 $0.001299 $891.2K 0 -$18,930
Grapefruit USA  GPFT $0.0008
0
$885.37K $482K $0.0006999 $0.0008 $885.37K 0 $0
Gemini Group Global  GMNI $0.001199
+33.33
$882.92K $11.17M $0.001 $0.001199 $882.92K 0 -$4.18
Agentix  AGTX $0.02
-26.67
$881.47K $1K $0.02999 $0.04 $881.47K 0 -$0.01
WaterPure  WPUR $0.002599
0
$880.59K $322.6K $0.002399 $0.0025 $880.59K 0 -$0.13
Broad Street Realty  BRST $0.02999
+19.05
$874.24K $34.35K $0.02 $0.02 $874.24K 0 -$1.04
K9 Gold  WDFCF $0.08
0
$872.27K $1K $0.08 $0.08 $872.27K 0 -$0.52
Hawkeye Systems  HWKE $0.1
-33.33
$870.68K $13.17K $0.1 $0.13 $870.68K 0 -$0.04
Odyssey Health  ODYY $0.008999
0
$870.39K $5K $0.01 $0.01 $870.39K 0 -$0.16
LifeQuest World  LQWC $0.0071
0
$866.09K $999 $0.0071 $0.0071 $866.09K 0 -$0.03
Rimrock Gold  RMRK $0.0002999
0
$865.21K $40K $0.0002999 $0.0002999 $865.21K 0 -$0.04
Bronco Resources  SLMZF $0.02999
0
$864.2K $9.84K $0.02999 $0.02999 $864.2K 0 -$0.02
Dynatronics  DYNT $0.08
-31.96
$859.12K $1K $0.1199 $0.1199 $859.12K 0 -$0.8
RushNet  RSHN $0.0001
0
$857.64K $3M $0.0001 $0.0001 $857.64K 0 $0
Next Generation Management  NGMC $0.002
-9.09
$857.59K $260K $0.0015 $0.002 $857.59K 0 -$0.04
RespireRx Pharmaceuticals  RSPI $0.001799
+200
$849.13K $1K $0.0008999 $0.0008999 $849.13K 0 -$0.02
On4 Communications  ONCI $0.0001
0
$848.78K $110K $0.0001 $0.0001 $848.78K 0 $0
Marksmen Energy  MKSEF $0.004
0
$845.59K $150K $0.004 $0.004 $845.59K 0 -$0.01
Premier Biomedical  BIEI $0.0006999
-12.5
$839.22K $6.34M $0.0005999 $0.0008 $839.22K 0 $0
E2Gold  ETUGF $0.0027
-3.57
$821.12K $35.72K $0.0027 $0.002799 $821.12K 0 -$0.01
DZS  DZSI $0.02
0
$810.7K $300.88K $0.02 $0.05 $810.7K 0 -$2.43
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا