$3.51T
إجمالي القيمة السوقية
$99.43B
إجمالي حجم التداول
BTC 61.64%     ETH 8.90%
السيطرة

صفحة النتائج 71 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sky Gold  SRKZF $0.02
+0.46
$1.31M $10K $0.02 $0.02 $1.31M 0 $0
Hawkeye Systems  HWKE $0.1499
0
$1.31M $104 $0.13 $0.1499 $1.31M 0 -$0.04
LiveWire Ergogenics  LVVV $0.0006999
+133.33
$1.3M $13.29K $0.0006999 $0.0006999 $1.3M 0 $0
Silver Spruce Resources  SSEBF $0.004
0
$1.3M $400 $0.004 $0.004 $1.3M 0 $0
Elray Resources  ELRA $0.0002999
0
$1.29M $3.75M $0.0002999 $0.0002999 $1.29M 0 $0
SGD  SGDH $0.005199
+4
$1.29M $358.95K $0.004899 $0.0054 $1.29M 0 -$0.18
Consolidated Lithium Metals  JORFF $0.003299
-23.96
$1.28M $100 $0.003299 $0.003299 $1.28M 0 -$0.01
Gold and GemStone Mining  GGSM $0.0005999
0
$1.28M $1.5M $0.0005999 $0.0005999 $1.28M 0 $0
Xalles  XALL $0.0006999
+16.67
$1.27M $2.61M $0.0006999 $0.0006999 $1.27M 0 $0
Meridian  MRDH $0.008399
-6.67
$1.26M $118 $0.008399 $0.008399 $1.26M 0 -$0.18
APT Systems  APTY $0.0005
+25
$1.26M $3.27M $0.0004 $0.0005 $1.26M 0 -$0.01
MGT Capital Investments  MGTI $0.0005
+66.67
$1.25M $480 $0.0005 $0.0005 $1.25M 0 $0
Eastfield Resources  ETFLF $0.02
+39.69
$1.24M $10.48K $0.02 $0.02 $1.24M 0 -$0.01
Target  CBDY $0.002
+17.65
$1.23M $20.1K $0.002 $0.002 $1.23M 0 $0
Energy Finders  EGYF $0.01
+8.7
$1.23M $10K $0.01 $0.01 $1.23M 0 $0
NovelStem  NSTM $0.02999
-13.33
$1.22M $50K $0.02999 $0.02999 $1.22M 0 -$0.06
Golden Grail Technology  GOGY $0.02
+8.82
$1.22M $10.45K $0.02 $0.02 $1.22M 0 $0
Jade Art  JADA $0.002599
-4.41
$1.2M $10K $0.002599 $0.002599 $1.2M 0.13 $0.02
Transportation and Logistics Systems  TLSS $0.0002
+100
$1.18M $1M $0.0002 $0.0002 $1.18M 0 $0
Panbela Therapeutics  PBLA $0.2399
-0.45
$1.17M $51 $0.2399 $0.2399 $1.17M 0 -$34.5
3 Sixty Risk  SAYFF $0
0
$1.17M $1.52K $0 $0 $1.17M 0 -$0.25
Coastal Capital  CCAJ $0.0011
0
$1.16M $120K $0.0011 $0.0011 $1.16M 0 $0
KonaRed  KRED $0.0001
0
$1.15M $72.5K $0.0001 $0.0001 $1.15M 0 $0
Pennexx Foods  PNNX $0.02
-4.76
$1.15M $120K $0.02 $0.02 $1.15M 0 -$0.45
CLST  CLHI $0.05
+128.57
$1.15M $100 $0.05 $0.05 $1.15M 0 -$0.51
Conservative Broadcast Media & Journalism  CBMJ $0.02
-0.5
$1.14M $53 $0.02 $0.02 $1.14M 0 -$0.1
MMEX Resources  MMEX $0.0001
0
$1.13M $69.42M $0.0001 $0.0001 $1.13M 0 $0
American Graphite  AGIN $0.0027
+3.85
$1.13M $322 $0.0027 $0.0027 $1.13M 0 $0
International Endeavors Corp  IDVV $0.0006999
0
$1.13M $4.86M $0.0006999 $0.0006999 $1.13M 0 $0
HeadsUp Entertainment  HDUP $0.004799
-31.82
$1.13M $2K $0.004799 $0.004799 $1.13M 0 $0
Capstone Companies  CAPC $0.02
-4.17
$1.12M $6.73K $0.02 $0.02 $1.12M 0 -$0.01
Newron Sport  NSPT $0.0001
0
$1.12M $20K $0.0001 $0.0001 $1.12M 0 $0
eWorld Companies  EWRC $0.0001
0
$1.1M $200K $0.0001 $0.0001 $1.1M 0 $0
Solar Integrated Roofing  SIRC $0.0001
0
$1.1M $1 $0.0001 $0.0001 $1.1M 0 $0
Novus Robotics  NRBT $0.02999
+18.08
$1.1M $135.25K $0.02999 $0.02999 $1.1M 0 $0
Candelaria Mining  CDELF $0.003799
-24
$1.1M $185.1K $0.003799 $0.006899 $1.1M 0 -$0.07
Seven Arts Entertainment  SAPX $0.0005
+25
$1.09M $90K $0.0005 $0.0005 $1.09M 0 -$74,140
Herborium  HBRM $0.0001
0
$1.09M $734.17K $0.0001 $0.0001 $1.09M 0 $0
Emmaus Life Sciences  EMMA $0.02
+7.46
$1.09M $3.35K $0.02 $0.02 $1.09M 0 -$0.07
Mentor Capital  MNTR $0.05
0
$1.08M $100 $0.05 $0.05 $1.08M 0 -$0.04
Blockchain Loyalty  BBLC $0.01
+110
$1.08M $10K $0.01 $0.01 $1.08M 0 $0
Pervasip  PVSP $0.0002
-20
$1.08M $12.33M $0.0002 $0.0002 $1.08M 0 $0
Odyssey Health  ODYY $0.01
+38.75
$1.07M $5K $0.01 $0.01 $1.07M 0 -$0.16
Tanke Biosciences  TNBI $0.04
+5
$1.07M $28K $0.04 $0.05 $1.07M 0 -$0.27
Energy and Water Development  EAWD $0.002599
+23.81
$1.07M $49.5K $0.002599 $0.002899 $1.07M 0 -$0.02
Petros Pharmaceuticals  PTPI $0.02999
+1.2
$1.05M $430.92K $0.02999 $0.02999 $1.05M 0 -$63.14
Portofino Resources  PFFOF $0.006
+13.21
$1.05M $20.2K $0.006 $0.006899 $1.05M 0 -$0.01
Global Helium  HECOF $0.02
0
$1.05M $10K $0.02 $0.02 $1.05M 0 -$0.06
Nuwellis  NUWE $0.2399
-40.81
$1.04M $32.54M $0.23 $0.28 $1.04M 0.015 $15.01
SPO Global  SPOM $0.0006999
0
$1.04M $92.61K $0.0005999 $0.0006999 $1.04M 0 -$0.51
Opus  CATV $0.0002
0
$1.04M $247.43M $0.0002 $0.0002 $1.04M 0 -$0.18
Mastermind  MMND $0.02999
-0.33
$1.03M $10K $0.02999 $0.02999 $1.03M 0 $0
LIG Assets  LIGA $0.02
-1.79
$1.03M $100 $0.02 $0.02 $1.03M 2.43 $0.01
Stevia  STEV $0.001799
-5.26
$1.02M $650 $0.001799 $0.001899 $1.02M 0 -$0.01
Freeze Tag  FRZT $0.01
-3.57
$1.01M $2.16K $0.006599 $0.01 $1.01M 0 -$0.01
Dynatronics  DYNT $0.08999
0
$1M $8.92K $0.08 $0.1 $1M 0 -$0.8
Blue Star Foods  BSFC $0.07
0
$1M $10.21K $0.05999 $0.07 $1M 0.0021 $30.16
Profitable Developments  PRDL $0.0002
0
$997.93K $5K $0.0002 $0.0002 $997.93K 0 $0
Global Li-Ion Graphite  GBBGF $0.01
-29.26
$995.34K $1 $0.01 $0.01 $995.34K 0 $0
Enservco  ENSV $0.02
+22.14
$994.93K $40K $0.02 $0.02 $994.93K 0 -$0.28
Medical Care  MDCE $0.0002999
0
$992.87K $357K $0.0002999 $0.0002999 $992.87K 0 -$17.76
Evofem Biosciences  EVFM $0.008699
-4.4
$986.2K $1.08K $0.008699 $0.009799 $986.2K 0.21 $0.04
First Colombia Gold  FCGD $0.0001
0
$978.13K $2.45M $0.0001 $0.0001 $978.13K 0.0020 $0.05
Blue Diamond Ventures  BLDV $0.0002
0
$974.12K $10.8M $0.0002 $0.0002 $974.12K 0 $0
South Beach Spirits  SBES $0.0002
0
$964.92K $100 $0.0002 $0.0002 $964.92K 0 $0
K9 Gold  WDFCF $0.08999
+4.63
$959.2K $1K $0.08 $0.08 $959.2K 0 -$0.52
ZA  ZAAG $0.0001
0
$952.8K $500K $0.0001 $0.0001 $952.8K 0 -$71.81
Puget  PUGE $0.0001
0
$949.15K $50K $0.0001 $0.0001 $949.15K 0 $0
FEC Resources  FECOF $0.0011
-87.06
$947.19K $604.67K $0.0011 $0.008 $947.19K 0 $0
Alternaturals  ANAS $0.008999
0
$938.22K $79.99K $0.008999 $0.008999 $938.22K 0 $0
Regen BioPharma  RGBP $0.04
-33.23
$935.47K $82.95K $0.04 $0.05999 $935.47K 0 -$0.07
Non-Invasive Monitoring Systems  NIMU $0.006
0
$928.87K $3.27K $0.006 $0.006 $928.87K 0 $0
Westmount Energy  WMELF $0.005
0
$927.21K $100K $0.005 $0.005 $927.21K 0 -$0.01
Telkonet  TKOI $0.0032
0
$923.7K $2.45K $0.0032 $0.0032 $923.7K 0 -$0.01
VNUE  VNUE $0.0002999
0
$922.28K $1M $0.0002999 $0.0002999 $922.28K 0 $0
UA Multimedia  UAMM $0.002799
+33.33
$911.82K $660.1K $0.002299 $0.003 $911.82K 0 $0
Tarku Resources  TRKUF $0.006799
-2.16
$907.19K $46.2K $0.006799 $0.006799 $907.19K 0 -$0.01
Kisses From Italy  KITL $0.0022
-12
$897.05K $1.22M $0.0022 $0.0025 $897.05K 0 $0
Global Water  GWTR $0.02999
+7.14
$894.72K $2.99K $0.02999 $0.02999 $894.72K 0.27 $0.11
CBD of Denver  CBDD $0.0001
-50
$892.55K $6M $0.0001 $0.0001 $892.55K 0 $0
PPJ Healthcare Enterprises  PPJE $0.0001
0
$890.48K $500K $0.0001 $0.0001 $890.48K 0.000012 $7.84
All American Gold  AAGC $0.0005
-16.67
$878.39K $30.82K $0.0005 $0.0005 $878.39K 0 $0
Skye Petroleum  SKPO $0.0035
-18.6
$874.86K $1K $0.0035 $0.0035 $874.86K 0 $0
Omnitek Engineering  OMTK $0.04
+32.67
$873.53K $100 $0.02999 $0.02999 $873.53K 0 -$0.01
Potash America  PTAM $0.002
-9.09
$871.25K $100K $0.002 $0.002 $871.25K 0 -$0.03
LifeQuest World  LQWC $0.0071
0
$866.09K $700 $0.0071 $0.0071 $866.09K 0 -$0.03
Rimrock Gold  RMRK $0.0002999
0
$865.21K $7.4K $0.0002999 $0.0002999 $865.21K 0 -$0.04
EnviroMetal  EVLLF $0.0064
+28
$864.92K $54.11K $0.0064 $0.0074 $864.92K 0 -$0.01
Yuka  YUKA $0.02
0
$864.75K $248.8K $0.02 $0.02 $864.75K 0 -$187.4
ViaDerma  VDRM $0.0006999
-30
$863.6K $10K $0.0006999 $0.0006999 $863.6K 0.070 $0.01
RushNet  RSHN $0.0001
0
$857.64K $3M $0.0001 $0.0001 $857.64K 0 $0
Bagger Dave's Burger Tavern  BDVB $0.02999
+20.77
$855.54K $22K $0.02999 $0.02999 $855.54K 0 -$0.03
Enertopia  ENRT $0.11
-2.71
$853.53K $200 $0.13 $0.13 $853.53K 0 -$0.16
On4 Communications  ONCI $0.0001
0
$848.78K $100K $0.0001 $0.0001 $848.78K 0 $0
Marksmen Energy  MKSEF $0.004
0
$845.59K $150K $0.004 $0.004 $845.59K 0 -$0.01
Fernhill  FERN $0.0002999
-25
$836.61K $2.86M $0.0002999 $0.0004 $836.61K 0 -$0.06
Stelmine Canada  STHFF $0.0082
-14.58
$835.65K $10K $0.0082 $0.0082 $835.65K 0 -$0.01
Cloudweb  CLOW $0.02999
+42.86
$834.58K $66 $0.02999 $0.02999 $834.58K 0 $0
Qian Yuan Baixing  QYBX $0.0091
+7.06
$833.94K $40K $0.0091 $0.0091 $833.94K 0 -$0.15
CAT Strategic Metals  CATTF $0.003
+100
$833.38K $25K $0.0015 $0.0015 $833.38K 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا