Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.87T
إجمالي القيمة السوقية
$98.33B
إجمالي حجم التداول
BTC 61.34%   •   ETH 6.86%
السيطرة

صفحة النتائج 79 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Granite Point Mortgage Trust  GPMT-PA $16.51 —
-0.48
$0 — $7K — $16.45 — $16.61 — $0 — 24.75 $0.67 —
Inspira Technologies Oxy B.H.N  IINNW $0.25 —
+19.05
$0 — $927 — $0.2099 — $0.25 — $0 — 0 -$3.67 —
Gladstone Land  LANDO $20.06 —
+0.43
$0 — $17.99K — $20 — $20.36 — $0 — 0 -$0.29 —
Aleafia Health  ALEAF $0 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Arbor Realty Trust  ABR-PE $16.76 —
+0.42
$0 — $8.87K — $16.6 — $16.8 — $0 — 7.93 $2.11 —
CHS Inc.  CHSCP $27.05 —
+0.19
$0 — $11K — $26.97 — $27.2 — $0 — 0 $0 —
Triton  TRTN-PE $18.1 —
+0.05
$0 — $4.45K — $18.1 — $18.32 — $0 — 2.24 $8.06 —
Apollo Global Management, Inc.  APO-PA $64.25 —
-6.38
$0 — $61.31K — $63.86 — $66.53 — $0 — 0 $0 —
SiriusPoint  SPNT-PB $25.05 —
0
$0 — $26.33K — $25 — $25.11 — $0 — 0 -$2.11 —
B. Riley Financial  RILYL $2.76 —
-13.75
$0 — $2.9K — $2.76 — $2.92 — $0 — 0.45 $6 —
Brookfield Property Preferred L.P  BPYPM $14.2 —
-0.07
$0 — $9.55K — $14.17 — $14.48 — $0 — 0 $0 —
Brighthouse Financial  BHFAN $15.2 —
-0.07
$0 — $39.88K — $15.01 — $15.21 — $0 — 1.20 $12.61 —
Fifth Third Bancorp  FITBP $23.82 —
+0.25
$0 — $13.48K — $23.5 — $24.08 — $0 — 6.83 $3.48 —
Colombier  CLBR-UN $12 —
0
$0 — $10 — $11.19 — $12 — $0 — 0 $0 —
ARMOUR Residential REIT  ARR-PC $19.9 —
-0.2
$0 — $9.2K — $19.85 — $19.96 — $0 — 0 -$1.54 —
JPMorgan Chase &  JPM-PM $17.81 —
-0.47
$0 — $125.61K — $17.73 — $17.84 — $0 — 1.32 $13.48 —
AEye  LIDRW $0.05999 —
+0.18
$0 — $9.34K — $0.05999 — $0.05999 — $0 — 0 -$3.22 —
CMS Energy  CMS-PC $16.73 —
-0.24
$0 — $36.55K — $16.55 — $16.76 — $0 — 3.58 $4.67 —
U.S. Bancorp  USB-PR $15.93 —
-0.69
$0 — $42.83K — $15.84 — $16.02 — $0 — 3.43 $4.64 —
Fusion Fuel Green  HTOOW $0.007199 —
+2.86
$0 — $1.1K — $0.0051 — $0.007199 — $0 — 0.0038 $1.88 —
KKR Real Estate Finance Trust  KREF-PA $18.19 —
-0.44
$0 — $11.34K — $18.02 — $18.54 — $0 — 8.52 $2.13 —
Bank of America  BAC-PM $21.69 —
-0.73
$0 — $68.74K — $21.61 — $21.78 — $0 — 6.17 $3.51 —
Public Storage  PSA-PN $15.59 —
-0.47
$0 — $12.38K — $15.56 — $15.71 — $0 — 1.51 $10.29 —
Atlas  ATCO-PD $25 —
-0.2
$0 — $6.98K — $24.9 — $25.11 — $0 — 14.40 $1.74 —
Sound Global  SGXXF $0.51 —
0
$7.38T — $0 — $0 — $0 — $7.38T — 0 $0 —
U.S. Bancorp PERP PFD SER A  USB-PA $839 —
+0.71
$1.41T — $6.6K — $827 — $839 — $1.41T — 239.03 $3.51 —
Bristol-Myers Squibb Company PFD CONV 2  BMYMP $752 —
0
$1.23T — $3 — $875 — $875 — $1.23T — 3342.22 $0.23 —
Berkshire Hathaway  BRK-A $760,489 —
-2.36
$1.12T — $508 — $748,383.25 — $777,363.25 — $1.12T — 12.28 $61.9K —
Industrial and Commercial Bank of China  IDCBF $0.6899 —
0
$318.84B — $4.1K — $0.67 — $0.67 — $318.84B — 5.30 $0.13 —
Bank of America Corporation  BML-PG $21.23 —
0
$286.68B — $783 — $21.22 — $21.23 — $286.68B — 6.04 $3.51 —
FrankSpeech Network  INCT $3.97 —
0
$286.63B — $0 — $0 — $0 — $286.63B — 0 $0 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $544.38 —
-0.07
$275.96B — $588 — $538.5 — $560 — $275.96B — 19.01 $28.63 —
Hermès International Société en commandite par actions  HESAF $2,560.98 —
-1.27
$273.21B — $11 — $2,594 — $2,600 — $273.21B — 51.28 $49.94 —
Reelcause  RCIT $2,053.01 —
0
$268.4B — $2.4K — $0.0083 — $0.0083 — $268.4B — 0 $0 —
Gould Investors, L.P  GDVTZ $385 —
+6.94
$256.93B — $10 — $385 — $385 — $256.93B — 0 $0 —
ASML Holding N.V.  ASMLF $619.73 —
-1.63
$252.8B — $87 — $622 — $634.64 — $252.8B — 24.57 $25.22 —
Roche Holding AG  RHHVF $306.88 —
-1.96
$251.61B — $1.01K — $313 — $313 — $251.61B — 24.22 $12.67 —
Roche Holding AG  RHHBF $333.66 —
0
$251.61B — $6 — $296 — $296 — $251.61B — 26.31 $12.68 —
Agricultural Bank of China  ACGBF $0.54 —
0
$251.41B — $2K — $0.68 — $0.68 — $251.41B — 5.40 $0.1 —
L'Oréal  LRLCF $385.42 —
0
$208.14B — $11 — $399.19 — $408.8 — $208.14B — 28.31 $13.61 —
AstraZeneca PLC  AZNCF $132.38 —
0
$207.67B — $200 — $128.91 — $129.25 — $207.67B — 29.41 $4.5 —
Shell plc  RYDAF $32 —
-3.03
$192.19B — $1.5K — $29.85 — $32 — $192.19B — 12.64 $2.53 —
Wells Fargo & Company  WFC-PR $24.99 —
0
$184.2B — $0 — $0 — $0 — $184.2B — 0 $0 —
Commonwealth Bank of Australia  CBAUF $98.83 —
0
$171.71B — $200 — $94.02 — $98.83 — $171.71B — 26.56 $3.72 —
Siemens Aktiengesellschaft  SMAWF $210.43 —
+2.15
$166.92B — $11 — $210.2 — $210.43 — $166.92B — 19.79 $10.63 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $9.8 —
0
$157.58B — $100 — $9.8 — $9.8 — $157.58B — 23.90 $0.41 —
Unilever PLC  UNLYF $61.5 —
0
$156.21B — $100 — $63 — $63 — $156.21B — 23.56 $2.61 —
Allianz SE  ALIZF $397.8 —
+0.84
$153.52B — $106 — $394.5 — $395 — $153.52B — 13.87 $28.68 —
China Merchants Bank  CIHHF $5.09 —
-12.24
$145.05B — $100 — $5.8 — $5.8 — $145.05B — 6.61 $0.77 —
Citigroup Inc.  C-PJ $25.08 —
0
$142.36B — $0 — $0 — $0 — $142.36B — 0 $0 —
Schneider Electric S.E  SBGSF $229.99 —
-3.37
$131.14B — $10 — $238 — $238 — $131.14B — 25.58 $8.99 —
Sanofi  SNYNF $106.02 —
0
$129.47B — $200 — $99 — $99 — $129.47B — 21.20 $5 —
EssilorLuxottica Société anonyme  ESLOF $275.58 —
0
$128.29B — $63 — $281 — $283.72 — $128.29B — 47.18 $5.84 —
Airbus SE  EADSF $155 —
0
$122.53B — $2.6K — $153.15 — $166.9 — $122.53B — 25.45 $6.09 —
Rio Tinto  RTNTF $73 —
0
$115.45B — $1.45K — $72.7 — $73 — $115.45B — 10.32 $7.07 —
L'Air Liquide  AIQUF $197.87 —
+0.18
$114.09B — $1 — $197.51 — $197.51 — $114.09B — 30.39 $6.51 —
Fast Retailing  FRCOF $322 —
0
$101.74B — $239 — $306.83 — $323.27 — $101.74B — 34.25 $9.4 —
Safran SA  SAFRF $239.46 —
-3.44
$101.52B — $1 — $248 — $248 — $101.52B — 0 -$1.82 —
China Shenhua Energy Company Limited  CUAEF $3.76 —
0
$101.18B — $1.48K — $3.75 — $3.75 — $101.18B — 9.40 $0.4 —
Royal Bank of Canada  RY-PT $25.01 —
0
$99.86B — $0 — $0 — $0 — $99.86B — 0 $0 —
Keyence  KYCCF $405.81 —
+0.95
$99.36B — $412 — $405.05 — $409.75 — $99.36B — 35.34 $11.48 —
Compagnie Financière Richemont SA  CFRHF $163.81 —
0
$98.44B — $1 — $163.35 — $163.35 — $98.44B — 24.74 $6.62 —
Zurich Insurance Group AG  ZFSVF $689 —
+3.3
$98.03B — $1 — $667 — $667 — $98.03B — 17.15 $40.17 —
AXA SA  AXAHF $44.07 —
0
$97.95B — $1.13K — $45.28 — $45.38 — $97.95B — 11.91 $3.7 —
Christian Dior SE  CHDRF $540 —
0
$97.42B — $1 — $540 — $540 — $97.42B — 16.41 $32.89 —
RELX PLC  RLXXF $50.29 —
-3.75
$95.99B — $446 — $52.25 — $52.25 — $95.99B — 36.97 $1.36 —
Rio Tinto Group  RTPPF $56.03 —
0
$94.57B — $100 — $57.5 — $57.5 — $94.57B — 7.92 $7.07 —
Christian Dior SE  CHDRY $128 —
-6.79
$92.37B — $100 — $132 — $132 — $92.37B — 15.57 $8.22 —
British American Tobacco p.l.c  BTAFF $41.45 —
0
$91.85B — $2 — $43.23 — $43.23 — $91.85B — 23.02 $1.8 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $675.15 —
-1.87
$89.85B — $21 — $675.15 — $675.15 — $89.85B — 13.84 $48.75 —
Investor AB (publ)  IVSBF $29.83 —
0
$88.79B — $323 — $29.2 — $29.2 — $88.79B — 7.87 $3.79 —
Investor AB (publ)  IVSXF $27.57 —
0
$87.18B — $100 — $26.39 — $26.39 — $87.18B — 7.27 $3.79 —
State Bank of India  SBKFF $87.8 —
0
$83.12B — $100 — $85 — $85 — $83.12B — 8.45 $10.39 —
London Stock Exchange  LDNXF $151 —
+1.18
$81.41B — $272 — $151 — $151 — $81.41B — 89.34 $1.69 —
China Galaxy Securities  CGXYY $21.3 —
0
$78.62B — $117 — $20.15 — $21.89 — $78.62B — 193.63 $0.11 —
Vinci SA  VCISF $132.3 —
0
$76.33B — $700 — $132.2 — $132.3 — $76.33B — 13.78 $9.6 —
CSL  CMXHF $153.85 —
+1.22
$74.5B — $421 — $152 — $152 — $74.5B — 28.22 $5.45 —
Activision Blizzard  ATVI $94.42 —
0
$74.29B — $0 — $0 — $0 — $74.29B — 0 $0 —
Rheinmetall AG  RNMBF $1,650 —
-1.2
$72.47B — $127 — $1,666 — $1,693 — $72.47B — 81.28 $20.3 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
Constellation Software  CNSWF $3,315 —
-1.66
$71.69B — $102 — $3,308 — $3,370 — $71.69B — 96.31 $34.42 —
GSK  GLAXF $17.3 —
0
$71.66B — $1.37K — $17.32 — $17.32 — $71.66B — 21.09 $0.82 —
KDDI  KDDIF $15.85 —
0
$71.64B — $200 — $13.45 — $13.46 — $71.64B — 14.54 $1.09 —
Bank of Communications  BCMXY $22.37 —
-5.62
$70.14B — $1 — $23.7 — $23.7 — $70.14B — 5.69 $3.93 —
Bank of Communications Co., Ltd.  BKFCF $0.8599 —
0
$70.14B — $7K — $0.7099 — $0.7099 — $70.14B — 5.37 $0.16 —
Postal Savings Bank of China  PSBKF $0.56 —
0
$69.57B — $7.5K — $0.66 — $0.66 — $69.57B — 5.05 $0.11 —
Postal Savings Bank of China  PSTVY $12.23 —
0
$69.57B — $394 — $12.9 — $12.9 — $69.57B — 5.58 $2.19 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
Westpac Banking Corporation  WEBNF $18.48 —
0
$68.21B — $530 — $19.25 — $19.25 — $68.21B — 15.14 $1.22 —
ABB  ABB $36.74 —
0
$66.66B — $0 — $0 — $0 — $66.66B — 0 $0 —
National Australia Bank Limited  NAUBF $19.21 —
0
$66.3B — $5.1K — $19.62 — $20.04 — $66.3B — 13.34 $1.44 —
The Goldman Sachs Group, Inc.  GS-PK $25.03 —
0
$64.75B — $0 — $0 — $0 — $64.75B — 0 $0 —
NetEase  NETTF $18.57 —
0
$64.56B — $1.27K — $18.31 — $18.7 — $64.56B — 14.97 $1.24 —
Pioneer Natural Resources Company  PXD $268.16 —
0
$63.27B — $0 — $0 — $0 — $63.27B — 0 $0 —
Tokyo Electron  TOELF $133.01 —
0
$62.98B — $700 — $127 — $127.35 — $62.98B — 16.60 $8.01 —
VMware  VMW $142.48 —
0
$61.52B — $0 — $0 — $0 — $61.52B — 0 $0 —
Thales  THLEF $295 —
-1.67
$60.59B — $411 — $289 — $300.72 — $60.59B — 52.86 $5.58 —
EIDP, Inc.  CTA-PB $68.43 —
-0.5
$59.38B — $2.4K — $68.2 — $68.85 — $59.38B — 0 $0 —
Holcim  HCMLF $106 —
0
$59.31B — $600 — $105.95 — $105.95 — $59.31B — 16.53 $6.41 —
Merck KGaA  MKGAF $130.35 —
0
$57.79B — $46 — $130.21 — $130.21 — $57.79B — 17.88 $7.29 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا