$3.56T
إجمالي القيمة السوقية
$134.8B
إجمالي حجم التداول
BTC 60.93%     ETH 9.37%
السيطرة

صفحة النتائج 62 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aytu BioPharma  AYTU $2.02
-4.27
$12.46M $488.77K $2.01 $2.24 $12.46M 0 -$1.43
Biotricity  BTCY $0.5
0
$12.46M $16.6K $0.45 $0.52 $12.46M 0 -$1.61
Vivos Therapeutics  VVOS $2.11
-1.4
$12.43M $101.23K $2.07 $2.23 $12.43M 0 -$1.03
CEL-SCI  CVM $2.42
-4.72
$12.43M $96.12K $2.38 $2.59 $12.43M 0 -$11.72
Ainos  AIMD $0.5899
-4.25
$12.41M $150.16K $0.56 $0.6199 $12.41M 0 -$1.15
Appia Rare Earths & Uranium  APAAF $0.08
0
$12.39M $12.26K $0.08 $0.08 $12.39M 0 -$0.01
South Star Battery Metals  STSBF $0.2
+9.17
$12.38M $4K $0.19 $0.19 $12.38M 0 -$0.09
Tower Resources  TWRFF $0.07
0
$12.36M $1.9K $0.07 $0.07 $12.36M 0 $0
Bionano Genomics  BNGO $3.67
0
$12.35M $61.3K $3.64 $3.78 $12.35M 0 -$53.53
Aterian  ATER $1.41
-1.4
$12.34M $82.19K $1.38 $1.45 $12.34M 0 -$1.42
Trinity Biotech  TRIB $0.66
-0.35
$12.3M $15.21K $0.66 $0.68 $12.3M 0 -$1.81
Blue Star Helium  BSNLF $0.002
0
$12.3M $50K $0.007 $0.007 $12.3M 0 $0
Environmental Tectonics  ETCC $1.3
-30.11
$12.28M $117.91K $1.15 $1.8 $12.28M 0 -$0.16
Avance Gas Holding  AVACF $0.16
+8.9
$12.18M $6K $0.1499 $0.1499 $12.18M 0.033 $4.81
New Age Metals  NMTLF $0.2099
-15.59
$12.17M $32.5K $0.23 $0.25 $12.17M 0 -$0.01
Sonim  SONM $1.18
+5.38
$12.16M $312.73K $1.1 $1.25 $12.16M 0 -$6.74
S&W Seed Company  SANW $5.62
+1.08
$12.07M $348 $5.51 $5.66 $12.07M 0 -$14
BioXcel Therapeutics  BTAI $1.99
+1.53
$12.05M $263.12K $1.96 $2.11 $12.05M 0 -$11.28
Rise Gold  RYES $0.13
+18.18
$12.01M $500 $0.14 $0.14 $12.01M 0 -$0.06
Aston Bay  ATBHF $0.04
0
$12M $40K $0.04 $0.04 $12M 0 -$0.01
Vemanti  VMNT $0.08
-7.74
$12M $1.2K $0.07 $0.07 $12M 0 -$0.02
HUMBL  HMBL $0.0002999
0
$11.94M $50M $0.0002 $0.0002 $11.94M 0 $0
Educational Development  EDUC $1.39
+0.68
$11.93M $5.4K $1.35 $1.5 $11.93M 0 -$0.63
Star Royalties  STRFF $0.1499
+4
$11.87M $1K $0.1499 $0.1499 $11.87M 0 -$0.32
BioCardia  BCDA $2.29
<0.01
$11.86M $27.93K $2.23 $2.33 $11.86M 0 -$2.19
Phio Pharmaceuticals  PHIO $2.47
-11.47
$11.85M $524.63K $2.37 $2.72 $11.85M 0 -$7.99
BiomX  PHGE $0.45
-2.17
$11.78M $173.91K $0.45 $0.4699 $11.78M 0.019 $22.53
Mill City Ventures III  MCVT $1.94
+0.87
$11.77M $18.22K $1.9 $1.95 $11.77M 10.22 $0.19
Atico Mining  ATCMF $0.1
-1.02
$11.76M $13K $0.1 $0.1 $11.76M 0 -$0.15
Eyenovia  EYEN $4.08
-5.56
$11.76M $964.52K $4 $4.59 $11.76M 0 -$40.28
Labrador Gold  NKOSF $0.07
+2.99
$11.73M $92.51K $0.05999 $0.07 $11.73M 0 -$0.11
Numinus Wellness  NUMIF $0.02
0
$11.71M $16.93K $0.02 $0.02 $11.71M 0 -$0.06
CareView Communications  CRVW $0.02
0
$11.68M $3.81K $0.02 $0.02 $11.68M 0 -$0.01
36Kr  KRKR $5.91
+1.76
$11.65M $2.67K $5.91 $5.91 $11.65M 0 -$9.2
Tartisan Nickel  TTSRF $0.08999
0
$11.53M $25K $0.08 $0.08 $11.53M 0 -$0.01
Pacific Health Care Organization  PFHO $0.9
0
$11.52M $69.4K $0.89 $0.9 $11.52M 12.85 $0.07
NLS Pharmaceutics  NLSP $2.55
-7.27
$11.5M $551.39K $2.33 $2.66 $11.5M 0 -$2.44
Optimi Health  OPTHF $0.1199
-1.45
$11.48M $9.62K $0.1199 $0.1199 $11.48M 0 -$0.04
PAVmed  PAVM $0.66
+3.25
$11.47M $379.24K $0.64 $0.68 $11.47M 0.18 $3.57
Plus Therapeutics  PSTV $0.3499
+0.46
$11.45M $1.66M $0.34 $0.38 $11.45M 0 -$2.79
SportsHero  NIROF $0.01
0
$11.44M $50K $0.002899 $0.005499 $11.44M 0 $0
Verb Technology Company  VERB $8
-10.91
$11.34M $23.17K $8 $9.08 $11.34M 12.30 $0.65
Wetouch Technology  WETH $0.9499
-4.99
$11.33M $50.63K $0.9499 $1.01 $11.33M 3.65 $0.26
Sirona Biochem  SRBCF $0.0043
0
$11.31M $15K $0.02 $0.02 $11.31M 0 -$0.01
Liberty Defense  LDDFF $0.22
-2.91
$11.27M $72.8K $0.22 $0.22 $11.27M 0 -$0.5
Benton Resources  BNTRF $0.05
0
$11.25M $5K $0.05 $0.05 $11.25M 0 -$0.02
Bioxytran  BIXT $0.13
-2.08
$11.18M $44.26K $0.1199 $0.13 $11.18M 0 -$0.04
Hello Pal  HLLPF $0.001
+233.33
$11.16M $23K $0.0004 $0.0004 $11.16M 0 -$0.1
Clean Air Metals  CLRMF $0.05
+4.35
$11.15M $11.5K $0.05 $0.05 $11.15M 0 -$0.02
Precipitate Gold  PREIF $0.08999
+6.63
$11.12M $72.5K $0.08 $0.08 $11.12M 0 -$0.01
Manganese X Energy  MNXXF $0.05
+6.52
$11.08M $40K $0.05 $0.05 $11.08M 0 -$0.01
GlycoMimetics  GLYC $0.17
-3.51
$11M $1.73M $0.1499 $0.1799 $11M 0 -$0.44
Lifeline Biotechnologies  LLBO $0.0006999
-12.5
$10.99M $10K $0.0006999 $0.0006999 $10.99M 0 $0
POSaBIT Systems  POSAF $0.07
0
$10.96M $4K $0.05999 $0.07 $10.96M 0 -$0.04
Greenlane Renewables  GRNWF $0.07
-5.48
$10.96M $400 $0.07 $0.07 $10.96M 0 -$0.01
HCW Biologics  HCWB $5.49
-1.61
$10.95M $44.11K $5.4 $5.91 $10.95M 0 -$24.39
Citius Pharmaceuticals  CTXR $1.06
-22.63
$10.91M $5.73M $0.91 $1.1 $10.91M 0 -$4.46
TDH  PETZ $1.06
-4.04
$10.9M $12.41K $1.01 $1.15 $10.9M 5.27 $0.2
Copper Giant Resources  LBCMF $0.14
-0.6
$10.84M $1.6K $0.14 $0.14 $10.84M 0 -$0.09
Delta Resources  DTARF $0.08
0
$10.8M $149.78K $0.08 $0.08 $10.8M 0 -$0.04
Versus Systems  VS $2.2
-4.35
$10.78M $14.31K $2.14 $2.3 $10.78M 0 -$1.18
Aker Carbon Capture ASA  AKCCF $0.02
-93.89
$10.76M $825.61K $0.02 $0.05 $10.76M 0 $0
Radius Gold  RDUFF $0.1
0
$10.74M $9K $0.08999 $0.08999 $10.74M 0 -$0.01
BetterLife Pharma  BETRF $0.07
-6.76
$10.69M $100 $0.08 $0.08 $10.69M 0 -$0.02
Canuc Resources  CNUCF $0.04
+33.33
$10.63M $17.43K $0.02999 $0.02999 $10.63M 0 -$0.01
Sentient Brands  SNBH $0.08999
+2.62
$10.63M $10K $0.08999 $0.08999 $10.63M 0 -$0.02
Mountain Province Diamonds  MPVDF $0.05
0
$10.62M $5 $0.05 $0.05 $10.62M 0.31 $0.16
XTL Biopharmaceuticals  XTLB $1.2
0
$10.6M $1.67K $1.2 $1.2 $10.6M 0 -$0.29
Commerce Resources  CMRZF $0.05
0
$10.6M $5.1K $0.05 $0.05 $10.6M 0 -$0.11
Argo Living Soils  ARLSF $0.5699
-1.91
$10.57M $29.69K $0.54 $0.5699 $10.57M 0 -$0.05
Alset  AEI $0.9
+0.42
$10.55M $22.44K $0.8599 $0.9 $10.55M 0 -$0.51
Trailbreaker Resources  APRAF $0.26
-0.38
$10.53M $5K $0.25 $0.26 $10.53M 25.90 $0.01
Kaixin Holdings  KXIN $0.9599
+1.04
$10.52M $53.53K $0.93 $0.9599 $10.52M 0 -$26.05
AI/ML Innovations  AIMLF $0.05999
-8.18
$10.5M $113.65K $0.05999 $0.05999 $10.5M 0 -$0.04
TMM  TMMI $0.02
+1.14
$10.49M $49K $0.02 $0.02 $10.49M 0 -$0.01
Condor Resources  CNRIF $0.07
0
$10.45M $20K $0.07 $0.07 $10.45M 0 $0
Sama Resources  SAMMF $0.02999
0
$10.44M $20K $0.02 $0.02 $10.44M 0 $0
Cambium Networks  CMBM $0.3699
+0.35
$10.43M $621.9K $0.34 $0.38 $10.43M 0 -$3.55
Pacific Coast Oil Trust  ROYTL $0.27
0
$10.42M $13K $0.27 $0.27 $10.42M 0.30 $0.88
ClearOne  CLRO $6.01
-6.88
$10.41M $40.93K $5.12 $6.22 $10.41M 0 -$5.59
Eagle Plains Resources  EGPLF $0.08999
0
$10.36M $17.4K $0.08999 $0.1 $10.36M 0 $0
Asia Properties  ASPZ $0.01
0
$10.34M $120 $0.01 $0.01 $10.34M 0 $0
Immuron  IMRN $1.75
+3.55
$10.31M $13.79K $1.7 $1.79 $10.31M 0 -$0.87
Greenpro Capital  GRNQ $1.36
+7.94
$10.3M $95.23K $1.23 $1.39 $10.3M 0 -$0.14
Aprea Therapeutics  APRE $1.86
+1.09
$10.29M $27.6K $1.77 $1.98 $10.29M 0 -$2.37
Yubo International Biotech  YBGJ $0.08999
0
$10.18M $200 $0.1 $0.1 $10.18M 0 -$0.02
Kiora Pharmaceuticals  KPRX $3.34
+2.77
$10.17M $98.97K $3.16 $3.39 $10.17M 0 -$4.38
Search Minerals  SHCMF $0.02
-30.71
$10.14M $4K $0.01 $0.01 $10.14M 0 $0
Callinex Mines  CLLXF $0.52
0
$10.1M $400 $0.52 $0.52 $10.1M 0 -$0.04
PURE Bioscience  PURE $0.08999
-10
$10.07M $16.21K $0.08999 $0.08999 $10.07M 0 -$0.02
ECA Marcellus Trust I  ECTM $0.5699
-6.56
$10.03M $19.9K $0.6099 $0.63 $10.03M 8.14 $0.07
Red Light Holland  TRUFF $0.02999
-3.85
$10.02M $116.5K $0.02999 $0.02999 $10.02M 0 -$0.01
Vital Metals Limited  VTMXF $0.001699
-39.29
$10.02M $2.11M $0.001699 $0.0041 $10.02M 0 $0
Curative Biotechnology  CUBT $0.0099
-11.45
$10.01M $190.99K $0.0097 $0.01 $10.01M 0 -$0.01
Finlay Minerals  FYMNF $0.07
0
$10.01M $1K $0.08 $0.08 $10.01M 0 $0
MineralRite  RITE $0.002299
+15
$10M $15.5M $0.001799 $0.002399 $10M 0 -$0.92
Pop Culture  CPOP $0.5899
+3.51
$9.99M $5.16K $0.5699 $0.5999 $9.99M 0 -$4.47
Energous  WATT $0.2899
+0.55
$9.98M $811.73K $0.2899 $0.2999 $9.98M 0 -$1.59
Signal Advance  SIGL $0.19
+2.78
$9.98M $3.06K $0.19 $0.19 $9.98M 0 $0
Energy Focus  EFOI $1.86
+2.2
$9.98M $2.41K $1.82 $1.86 $9.98M 0 -$0.29
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا