$3.56T
إجمالي القيمة السوقية
$134.8B
إجمالي حجم التداول
BTC 60.93%   •   ETH 9.37%
السيطرة

صفحة النتائج 51 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.41 —
+0.17
$98.35M — $8.33K — $16.36 — $16.43 — $98.35M — 12.24 $1.34 —
Zephyr Energy  ZPHRF $0.05999 —
0
$98.22M — $1.5K — $0.05999 — $0.05999 — $98.22M — 0 $0 —
CBAK Energy Technology  CBAT $1.09 —
+2.83
$98.03M — $197.66K — $1.05 — $1.1 — $98.03M — 0 $0 —
Veru  VERU $0.67 —
+3.67
$98.02M — $2.85M — $0.63 — $0.67 — $98.02M — 0 -$0.23 —
Inotiv  NOTV $2.84 —
-5.65
$97.56M — $875.33K — $2.78 — $3.19 — $97.56M — 0 -$2.94 —
IO Biotech  IOBT $1.48 —
-4.52
$97.5M — $178.14K — $1.45 — $1.6 — $97.5M — 0 -$1.42 —
Victor Mining Industry  VMTG $0.05999 —
0
$97.37M — $76.68K — $0.04 — $0.05999 — $97.37M — 0 -$3.43 —
TRX Gold  TRX $0.34 —
-0.03
$96.9M — $377.43K — $0.34 — $0.3499 — $96.9M — 0 -$0.01 —
B. Riley Financial  RILY $3.17 —
+0.63
$96.68M — $1.37M — $3.1 — $3.34 — $96.68M — 0 -$23.58 —
Entera Bio  ENTX $2.13 —
+0.24
$96.59M — $40.09K — $2.08 — $2.25 — $96.59M — 0 -$0.26 —
Unifi  UFI $5.25 —
+5.63
$96.39M — $47.96K — $5.04 — $5.33 — $96.39M — 0 -$2.29 —
Stabilis  SLNG $5.18 —
-2.55
$96.33M — $10.77K — $5.05 — $5.35 — $96.33M — 64.75 $0.08 —
Universal Electronics  UEIC $7.3 —
+1.96
$96.14M — $29.06K — $7.03 — $7.38 — $96.14M — 0 -$1.69 —
Agronomics  AGNMF $0.08999 —
+3.14
$95.65M — $30K — $0.08999 — $0.08999 — $95.65M — 0 -$0.02 —
TScan Therapeutics  TCRX $1.69 —
-4.52
$95.64M — $288.95K — $1.69 — $1.87 — $95.64M — 0 -$1.03 —
Kandi  KNDI $1.11 —
-0.89
$95.44M — $45.56K — $1.1 — $1.14 — $95.44M — 0 -$0.58 —
Biomea Fusion  BMEA $2.53 —
-3.8
$95.06M — $943.31K — $2.45 — $2.71 — $95.06M — 0 -$3.41 —
Journey Energy  JRNGF $1.41 —
+0.71
$95.03M — $1.58K — $1.41 — $1.45 — $95.03M — 12.81 $0.11 —
Nautilus Biotechnology  NAUT $0.75 —
-2.72
$94.74M — $287.91K — $0.75 — $0.79 — $94.74M — 0 -$0.53 —
Microbot Medical  MBOT $2.6 —
+4.42
$94.58M — $1.82M — $2.46 — $2.66 — $94.58M — 0 -$0.67 —
Pliant Therapeutics  PLRX $1.54 —
-3.75
$94.53M — $640.73K — $1.52 — $1.65 — $94.53M — 0 -$3.47 —
Kraig Biocraft Laboratories  KBLB $0.08999 —
0
$94.28M — $969.95K — $0.08 — $0.08999 — $94.28M — 0 $0 —
Cardlytics  CDLX $1.79 —
0
$93.98M — $648.34K — $1.74 — $1.82 — $93.98M — 0 -$3.61 —
The GDL Fund  GDL $8.34 —
-0.42
$93.72M — $10.06K — $8.33 — $8.34 — $93.72M — 17.01 $0.49 —
PIMCO Global StocksPLUS & Income Fund  PGP $8.11 —
+0.22
$93.6M — $22.22K — $8.05 — $8.12 — $93.6M — 7.87 $1.03 —
Duos  DUOT $8.03 —
+0.63
$93.58M — $132.06K — $7.51 — $8.26 — $93.58M — 0 -$1.2 —
Milestone Pharmaceuticals  MIST $1.75 —
0
$93.56M — $476.18K — $1.75 — $1.8 — $93.56M — 0 -$0.77 —
Ocean Power  OPTT $0.54 —
-7.28
$93.54M — $4.76M — $0.53 — $0.5799 — $93.54M — 0 -$0.23 —
FONAR  FONR $14.85 —
+3.27
$93.5M — $9.24K — $14.42 — $15 — $93.5M — 11.51 $1.29 —
Western Forest Products  WFSTF $0.2899 —
0
$93.41M — $15 — $0.2899 — $0.2899 — $93.41M — 0 -$0.03 —
Coherus BioSciences  CHRS $0.81 —
-5.76
$93.35M — $1.71M — $0.8 — $0.8699 — $93.35M — 1.96 $0.41 —
Xtant Medical  XTNT $0.67 —
0
$93.35M — $42.06K — $0.65 — $0.6999 — $93.35M — 0 -$0.09 —
Blackrock Silver  BKRRF $0.2899 —
-1.01
$93.16M — $265.38K — $0.2899 — $0.3099 — $93.16M — 0 -$0.04 —
Enterprise  ETOLF $1.2 —
0
$93.04M — $7.63K — $1.17 — $1.21 — $93.04M — 60.00 $0.02 —
MingZhu Logistics  YGMZ $1.21 —
-2.18
$93.01M — $335.19K — $1.2 — $1.38 — $93.01M — 0 -$1.28 —
Reconnaissance Energy Africa  RECAF $0.3499 —
0
$92.95M — $367.28K — $0.34 — $0.3599 — $92.95M — 1.45 $0.24 —
RiverNorth Opportunistic Municipal Income Fund  RMI $14.55 —
+1.75
$92.75M — $63.47K — $14.29 — $14.66 — $92.75M — 16.72 $0.87 —
Lifetime Brands  LCUT $4.12 —
+9.28
$92.35M — $109.8K — $3.8 — $4.16 — $92.35M — 0 -$0.67 —
Adagene  ADAG $1.96 —
+2.62
$92.33M — $6.65K — $1.93 — $2.04 — $92.33M — 0 -$0.76 —
Soma Gold  SMAGF $1 —
+5.76
$92.28M — $9.6K — $0.9599 — $1 — $92.28M — 33.33 $0.03 —
Sidney Resources  SDRC $0.25 —
-1.57
$92.03M — $371.26K — $0.2099 — $0.25 — $92.03M — 0 $0 —
Emeren  SOL $1.79 —
-3.24
$91.87M — $149.16K — $1.75 — $1.88 — $91.87M — 0 -$0.1 —
American Rare Earths  ARRNF $0.1799 —
-0.14
$91.84M — $9.95K — $0.1799 — $0.1799 — $91.84M — 0 -$0.01 —
Lantronix  LTRX $2.36 —
-3.28
$91.78M — $274.8K — $2.28 — $2.48 — $91.78M — 0 -$0.21 —
Atari SA  PONGF $0.2 —
0
$91.55M — $500 — $0.2 — $0.2 — $91.55M — 0 -$0.04 —
The Children's Place  PLCE $4.15 —
-10.75
$91.45M — $3.81M — $4.1 — $4.75 — $91.45M — 0 -$2.78 —
Guanajuato Silver Company  GSVRF $0.19 —
-5.6
$91.34M — $354.22K — $0.1799 — $0.2 — $91.34M — 0 -$0.02 —
Oramed Pharmaceuticals  ORMP $2.23 —
-0.45
$91.1M — $36.88K — $2.22 — $2.28 — $91.1M — 0 -$0.71 —
Research  RSSS $2.8 —
+0.36
$90.88M — $41.26K — $2.78 — $2.84 — $90.88M — 0 -$0.14 —
Bakkt  BKKT $13.44 —
-11.29
$90.51M — $554.69K — $13.36 — $15.15 — $90.51M — 0 -$4.42 —
RumbleOn  RMBL $2.39 —
+15.46
$90.48M — $555.57K — $2.09 — $2.61 — $90.48M — 0 -$2.54 —
Alligator Energy  ALGEF $0.02 —
+5.67
$90.25M — $30K — $0.02 — $0.02 — $90.25M — 0 $0 —
Quipt Home Medical  QIPT $2.07 —
-4.17
$89.93M — $312.27K — $2.03 — $2.15 — $89.93M — 0 -$0.2 —
Vaxart  VXRT $0.39 —
-1.06
$89.67M — $1.6M — $0.38 — $0.4099 — $89.67M — 0 -$0.26 —
Arch Biopartners  ACHFF $1.36 —
-0.73
$89.63M — $5.4K — $1.36 — $1.38 — $89.63M — 0 -$0.03 —
Champions Oncology  CSBR $6.46 —
-2.71
$89.32M — $13.09K — $6.46 — $6.61 — $89.32M — 14.68 $0.44 —
So-Young  SY $0.89 —
-0.99
$89.19M — $515.33K — $0.88 — $0.93 — $89.19M — 0 -$0.8 —
Frontier Lithium  LITOF $0.39 —
0
$88.93M — $7.02K — $0.38 — $0.39 — $88.93M — 0 -$0.06 —
XBiotech  XBIT $2.91 —
-1.02
$88.72M — $40.6K — $2.89 — $2.98 — $88.72M — 0 -$1.28 —
Geospace  GEOS $6.92 —
+1.02
$88.62M — $42.12K — $6.81 — $6.95 — $88.62M — 0 -$1.25 —
Forsys Metals  FOSYF $0.4199 —
-4.55
$88.49M — $2.5K — $0.4199 — $0.4199 — $88.49M — 0 -$0.01 —
AXT  AXTI $1.94 —
+6.01
$88.47M — $250.6K — $1.8 — $1.97 — $88.47M — 0 -$0.45 —
Fury Gold Mines  FURY $0.53 —
-3.24
$88.42M — $208.98K — $0.52 — $0.55 — $88.42M — 0 -$0.52 —
Smart Sand  SND $2 —
+2.04
$88.17M — $126.14K — $1.95 — $2.01 — $88.17M — 0 -$0.54 —
Gold Resource  GORO $0.65 —
+4.87
$88.15M — $2.74M — $0.6199 — $0.65 — $88.15M — 0 -$0.65 —
Altisource Portfolio  ASPS $7.9 —
+10.18
$87.84M — $62.97K — $7 — $7.97 — $87.84M — 0 -$8.9 —
Global Ship Lease, Inc.  GSL-PB $26.22 —
+0.2
$87.68M — $1.5K — $26.09 — $26.22 — $87.68M — 4.18 $6.26 —
Graphite One  GPHOF $0.5899 —
-1
$87.6M — $36.2K — $0.5899 — $0.5999 — $87.6M — 0 -$0.05 —
Virtus Global Multi-Sector Income Fund  VGI $7.74 —
-0.05
$87.52M — $29.78K — $7.72 — $7.75 — $87.52M — 7.58 $1.02 —
Senstar  SNT $3.75 —
-2.6
$87.48M — $19.56K — $3.71 — $3.85 — $87.48M — 20.83 $0.18 —
Lithium Chile  LTMCF $0.4099 —
+0.74
$87.43M — $700 — $0.4099 — $0.4099 — $87.43M — 13.59 $0.03 —
Freedom Financial Holdings, Inc.  FDVA $11.39 —
0
$87.42M — $396 — $11.1 — $11.39 — $87.42M — 54.23 $0.21 —
Hurco Companies  HURC $13.43 —
+1.13
$87.39M — $194.75K — $13.21 — $13.75 — $87.39M — 0 -$3.02 —
Marchex  MCHX $1.99 —
+3.65
$87.36M — $37.12K — $1.91 — $1.99 — $87.36M — 0 -$0.13 —
BuzzFeed  BZFD $2.26 —
+3.2
$87.07M — $225.77K — $2.13 — $2.28 — $87.07M — 0 -$0.52 —
Grown Rogue  GRUSF $0.3499 —
0
$86.75M — $15K — $0.34 — $0.3499 — $86.75M — 0 -$0.05 —
inTEST  INTT $6.94 —
+9.81
$86.7M — $78.26K — $6.32 — $6.99 — $86.7M — 0 -$0.01 —
Jasper Therapeutics  JSPR $5.77 —
-2.86
$86.68M — $239.62K — $5.67 — $6.13 — $86.68M — 0 -$5.12 —
PetMed Express  PETS $4.19 —
+1.7
$86.55M — $276.47K — $4.12 — $4.32 — $86.55M — 419.00 $0.01 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.47 —
-0.09
$86.25M — $46.8K — $11.44 — $11.5 — $86.25M — 6.48 $1.77 —
Eloro Resources  ELRRF $0.93 —
0
$86.19M — $9.9K — $0.92 — $0.9399 — $86.19M — 0 -$0.09 —
RiverNorth Flexible Municipal Income Fund  RFM $14.08 —
+0.07
$86.09M — $53.87K — $14.02 — $14.15 — $86.09M — 14.82 $0.95 —
Hennessy Advisors  HNNA $11.05 —
-1.47
$86.03M — $6.02K — $10.86 — $11.24 — $86.03M — 8.98 $1.23 —
Kuke Music Holding  KUKE $3.03 —
+0.66
$85.91M — $8.23K — $2.93 — $3.1 — $85.91M — 0 -$2.3 —
Touchstone Exploration  PBEGF $0.28 —
0
$85.81M — $8.14K — $0.26 — $0.28 — $85.81M — 0 -$0.05 —
Maritime Resources  MRTMF $0.05999 —
-3.23
$85.8M — $21K — $0.08 — $0.08 — $85.8M — 0 -$0.01 —
CFSB Bancorp  CFSB $13.7 —
+0.15
$85.76M — $21.71K — $13.67 — $13.7 — $85.76M — 0 $0 —
Alto Ingredients  ALTO $1.11 —
+7.77
$85.7M — $973.31K — $1.02 — $1.15 — $85.7M — 0 -$0.87 —
Ilika  ILIKF $0.45 —
-5.26
$85.66M — $2.75K — $0.45 — $0.4699 — $85.66M — 0 -$0.03 —
Nutriband  NTRB $7.68 —
-1.53
$85.48M — $29.59K — $7.62 — $8.1 — $85.48M — 0 -$0.89 —
Purple Innovation  PRPL $0.79 —
+1.95
$85.38M — $147.24K — $0.76 — $0.79 — $85.38M — 0 -$0.63 —
MFS High Yield Municipal Trust  CMU $3.34 —
<0.01
$85.15M — $7.64K — $3.34 — $3.35 — $85.15M — 6.81 $0.49 —
Cabral Gold  CBGZF $0.3099 —
-4.62
$84.91M — $29.19K — $0.2999 — $0.33 — $84.91M — 0 -$0.03 —
McCoy Global  MCCRF $3.15 —
+0.32
$84.87M — $2.15K — $3.14 — $3.21 — $84.87M — 13.69 $0.23 —
Immunic  IMUX $0.89 —
+2.08
$84.83M — $1.39M — $0.8499 — $0.91 — $84.83M — 0 -$0.97 —
Galectin Therapeutics  GALT $1.34 —
+1.52
$84.81M — $176.11K — $1.3 — $1.38 — $84.81M — 0 -$0.73 —
Team  TISI $18.81 —
+2.34
$84.52M — $4.34K — $18.32 — $18.89 — $84.52M — 0 -$11.63 —
Sensus Healthcare  SRTS $5.13 —
+2.6
$84.36M — $71.37K — $4.99 — $5.2 — $84.36M — 46.63 $0.11 —
Imugene  IUGNF $0.01 —
-7.56
$84.23M — $50K — $0.01 — $0.01 — $84.23M — 0 -$0.01 —
Zoomd  ZMDTF $0.8499 —
+7.28
$84M — $24.69K — $0.79 — $0.8499 — $84M — 7.05 $0.12 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا