$3.35T
إجمالي القيمة السوقية
$100.63B
إجمالي حجم التداول
BTC 61.81%   •   ETH 8.97%
السيطرة

صفحة النتائج 51 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19325)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quhuo  QH $1.1 —
-1.35
$98.22M — $8.59K — $1.1 — $1.11 — $98.22M — 109.50 $0.01 —
Myomo  MYO $2.73 —
-0.91
$98.04M — $226.23K — $2.71 — $2.83 — $98.04M — 0 -$0.14 —
Babcock & Wilcox Enterprises  BW $0.9899 —
+2
$97.85M — $294.04K — $0.9799 — $1.04 — $97.85M — 0 -$0.88 —
Lithium Chile  LTMCF $0.46 —
+6.21
$97.6M — $31.5K — $0.46 — $0.46 — $97.6M — 15.40 $0.03 —
NeoVolta  NEOV $2.86 —
+0.35
$97.6M — $90.49K — $2.83 — $3 — $97.6M — 0 -$0.12 —
The Central and Eastern Europe Fund  CEE $15.1 —
+0.07
$97.52M — $10.95K — $15 — $15.29 — $97.52M — 5.33 $2.83 —
Cherry Hill Mortgage Inv  CHMI $2.93 —
+1.04
$97.45M — $131.13K — $2.87 — $2.94 — $97.45M — 0 -$0.54 —
Smart Sand  SND $2.21 —
+1.84
$97.42M — $79.22K — $2.16 — $2.21 — $97.42M — 0 -$0.53 —
1stdibs.Com  DIBS $2.73 —
+2.45
$97.24M — $32.96K — $2.65 — $2.74 — $97.24M — 0 -$0.55 —
Blink Charging  BLNK $0.9499 —
+9.89
$97.16M — $5.09M — $0.8699 — $0.9699 — $97.16M — 0 -$1.99 —
Intermap  ITMSF $1.63 —
+6.54
$96.78M — $11.5K — $1.51 — $1.63 — $96.78M — 32.60 $0.05 —
Wallbox  WBX $0.32 —
-1.26
$96.75M — $197.65K — $0.3099 — $0.38 — $96.75M — 0 -$0.67 —
One Stop Systems  OSS $4.47 —
-2.58
$96.44M — $510.4K — $4.2 — $4.62 — $96.44M — 0 -$0.68 —
Hannan Metals  HANNF $0.77 —
-3.75
$96.24M — $10.85K — $0.76 — $0.8 — $96.24M — 0 -$0.01 —
TRX Gold  TRX $0.34 —
-0.59
$96.05M — $209.79K — $0.34 — $0.34 — $96.05M — 0 -$0.01 —
Senstar  SNT $4.11 —
-0.1
$95.86M — $27.48K — $3.94 — $4.12 — $95.86M — 22.83 $0.18 —
International Battery Metals  IBATF $0.3499 —
-12.15
$95.73M — $53K — $0.4 — $0.4 — $95.73M — 0 -$0.02 —
QuickLogic  QUIK $5.99 —
+1.48
$94.82M — $48.91K — $5.93 — $6.06 — $94.82M — 0 -$0.41 —
Cartica  CITE $11.85 —
0
$94.79M — $405 — $11.85 — $11.85 — $94.79M — 0 -$0.84 —
Soma Gold  SMAGF $1.02 —
-1.92
$94.37M — $400 — $1.02 — $1.08 — $94.37M — 20.39 $0.05 —
Elevate Uranium  ELVUF $0.23 —
+27.78
$94.25M — $7.5K — $0.23 — $0.23 — $94.25M — 0 -$0.03 —
Ascot Resources  AOTVF $0.05999 —
+0.81
$93.71M — $2.06K — $0.05999 — $0.05999 — $93.71M — 0 -$0.03 —
Tenaya Therapeutics  TNYA $0.5699 —
+0.12
$93.48M — $1.21M — $0.56 — $0.5899 — $93.48M — 0 -$1.15 —
Entera Bio  ENTX $2.06 —
-1.61
$93.47M — $2.93K — $2.02 — $2.09 — $93.47M — 0 -$0.26 —
Western Forest Products  WFSTF $0.2999 —
+1.03
$93.44M — $7.5K — $0.2999 — $0.2999 — $93.44M — 0 -$0.03 —
Power Metals  PWRMF $0.5999 —
-4.75
$93.09M — $23.72K — $0.5999 — $0.6199 — $93.09M — 0 $0 —
The GDL Fund  GDL $8.27 —
-0.36
$92.99M — $5.02K — $8.25 — $8.29 — $92.99M — 16.87 $0.49 —
Kandi  KNDI $1.08 —
+1.9
$92.86M — $17.03K — $1.05 — $1.08 — $92.86M — 0 -$0.59 —
Ocean Power  OPTT $0.54 —
+2.38
$92.76M — $3.14M — $0.51 — $0.55 — $92.76M — 0 -$0.25 —
Team  TISI $20.6 —
+1.68
$92.56M — $3.98K — $20.25 — $20.6 — $92.56M — 0 -$11.35 —
PIMCO Global StocksPLUS & Income Fund  PGP $8 —
+0.25
$92.35M — $15.49K — $7.92 — $8.06 — $92.35M — 7.76 $1.03 —
Emeren  SOL $1.8 —
+3.99
$92.33M — $243.36K — $1.74 — $1.85 — $92.33M — 0 -$0.1 —
Viomi Technology  VIOT $1.35 —
-1.1
$92.08M — $46.35K — $1.35 — $1.39 — $92.08M — 4.65 $0.29 —
Grown Rogue  GRUSF $0.3599 —
+5.88
$92.01M — $49.3K — $0.3499 — $0.3599 — $92.01M — 0 -$0.05 —
Guanajuato Silver Company  GSVRF $0.19 —
-5.22
$91.77M — $498.96K — $0.2 — $0.2099 — $91.77M — 0 -$0.02 —
OncoCyte  OCX $3.2 —
+17.22
$91.52M — $99.94K — $2.71 — $3.2 — $91.52M — 0 -$3.79 —
Milestone Pharmaceuticals  MIST $1.71 —
-1.16
$91.42M — $267.39K — $1.67 — $1.79 — $91.42M — 0 -$0.77 —
RiverNorth Opportunistic Municipal Income Fund  RMI $14.29 —
<0.01
$91.09M — $14.96K — $14.28 — $14.34 — $91.09M — 16.61 $0.86 —
Silver Mines  SLVMF $0.05 —
-43.33
$90.77M — $7.5K — $0.05 — $0.05 — $90.77M — 0 $0 —
Adagene  ADAG $1.93 —
+0.33
$90.75M — $1.14K — $1.93 — $1.93 — $90.75M — 0 -$0.74 —
Invesque  MHIVF $0.08999 —
0
$90.49M — $2K — $0.08999 — $0.08999 — $90.49M — 0 -$0.49 —
Bunker Hill Mining  BHLL $0.1 —
+0.58
$90.45M — $171.81K — $0.08999 — $0.1 — $90.45M — 0 -$0.07 —
Alto Ingredients  ALTO $1.17 —
-0.84
$90.34M — $55.67K — $1.15 — $1.18 — $90.34M — 0 -$0.81 —
Red Robin Gourmet Burgers  RRGB $5.08 —
-2.5
$90.1M — $93.37K — $5.02 — $5.24 — $90.1M — 0 -$4.25 —
Unifi  UFI $4.88 —
-1.21
$89.6M — $16.05K — $4.87 — $4.99 — $89.6M — 0 -$2.17 —
Microbot Medical  MBOT $2.46 —
+1.62
$89.46M — $485.92K — $2.42 — $2.53 — $89.46M — 0 -$0.64 —
Allbirds  BIRD $11.1 —
+2.12
$89.44M — $47.08K — $10.55 — $11.4 — $89.44M — 0 -$11.08 —
Research  RSSS $2.76 —
-0.36
$89.42M — $16.47K — $2.7 — $2.76 — $89.42M — 0 -$0.14 —
B. Riley Financial  RILY $2.93 —
+0.69
$89.36M — $212.63K — $2.9 — $2.98 — $89.36M — 0 -$23.44 —
MingZhu Logistics  YGMZ $1.17 —
+0.43
$89.33M — $53.58K — $1.14 — $1.17 — $89.33M — 0 -$1.31 —
Universal Electronics  UEIC $6.78 —
-0.37
$89.23M — $7.24K — $6.72 — $6.94 — $89.23M — 0 -$1.66 —
Zenvia  ZENV $1.7 —
+4.94
$89.15M — $242.07K — $1.65 — $1.75 — $89.15M — 0 -$0.55 —
American Rare Earths  ARRNF $0.1799 —
-2.78
$88.8M — $37.41K — $0.1799 — $0.1799 — $88.8M — 0 -$0.01 —
Immuneering  IMRX $2.47 —
+35.44
$88.7M — $7.54M — $2.06 — $2.63 — $88.7M — 0 -$1.97 —
AXT  AXTI $1.95 —
-0.26
$88.7M — $162.16K — $1.94 — $2.03 — $88.7M — 0 -$0.42 —
Leslie's  LESL $0.4799 —
-2.73
$88.37M — $1.07M — $0.4799 — $0.5 — $88.37M — 0 -$0.25 —
FONAR  FONR $14.02 —
-0.43
$88.27M — $12.32K — $13.8 — $14 — $88.27M — 11.21 $1.25 —
Oramed Pharmaceuticals  ORMP $2.16 —
0
$88.24M — $30.61K — $2.14 — $2.2 — $88.24M — 0 -$0.71 —
Global Ship Lease, Inc.  GSL-PB $26.35 —
-0.44
$88.12M — $4.96K — $26.34 — $26.67 — $88.12M — 4.20 $6.26 —
Kraig Biocraft Laboratories  KBLB $0.08 —
-0.24
$87.99M — $204.76K — $0.08 — $0.08 — $87.99M — 0 $0 —
Touchstone Exploration  PBEGF $0.2899 —
+2.39
$87.76M — $2.5K — $0.2899 — $0.2899 — $87.76M — 0 -$0.05 —
Sierra Madre Gold and Silver  SMDRF $0.5699 —
-0.94
$87.75M — $1K — $0.5699 — $0.5699 — $87.75M — 0 -$0.02 —
Zoomd  ZMDTF $0.8699 —
+5.96
$87.46M — $1.18K — $0.8599 — $0.8699 — $87.46M — 7.89 $0.11 —
Coherus BioSciences  CHRS $0.75 —
-0.47
$87.46M — $696.08K — $0.7399 — $0.76 — $87.46M — 1.71 $0.44 —
Freedom Financial Holdings, Inc.  FDVA $11.39 —
0
$87.42M — $200 — $11.39 — $11.39 — $87.42M — 54.23 $0.21 —
MacroGenics  MGNX $1.39 —
+1.09
$87.38M — $384.92K — $1.35 — $1.44 — $87.38M — 0 -$0.88 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.61 —
+0.22
$87.26M — $21K — $11.56 — $11.62 — $87.26M — 6.55 $1.77 —
American Resources  AREC $1.06 —
+12.38
$87.21M — $1.28M — $0.91 — $1.08 — $87.21M — 0 -$0.51 —
Virtus Global Multi-Sector Income Fund  VGI $7.7 —
+0.37
$87.09M — $8.96K — $7.5 — $7.71 — $87.09M — 7.54 $1.02 —
Arrow Exploration  CSTPF $0.2999 —
-0.33
$87.09M — $32.48K — $0.2899 — $0.2999 — $87.09M — 5.98 $0.05 —
Nautilus Biotechnology  NAUT $0.6899 —
-1.47
$87.08M — $378.37K — $0.6899 — $0.7199 — $87.08M — 0 -$0.54 —
Duos  DUOT $7.46 —
-1.97
$86.94M — $43.89K — $7.34 — $7.68 — $86.94M — 0 -$1.19 —
Cannara Biotech  LOVFF $0.9499 —
+6.55
$86.86M — $1K — $0.9499 — $0.9499 — $86.86M — 9.50 $0.1 —
Veru  VERU $0.5899 —
+1.68
$86.5M — $726.31K — $0.5699 — $0.6099 — $86.5M — 0 -$0.22 —
Lifetime Brands  LCUT $3.84 —
-0.78
$86.07M — $16.8K — $3.81 — $3.96 — $86.07M — 0 -$0.61 —
inTEST  INTT $6.89 —
+0.69
$86.04M — $2.85K — $6.86 — $6.93 — $86.04M — 0 -$0.01 —
Naked Wines  NWINF $1.1 —
-6.62
$86.02M — $200 — $1.1 — $1.1 — $86.02M — 0 -$0.29 —
Nutriband  NTRB $7.72 —
-0.39
$85.93M — $10.42K — $7.52 — $7.75 — $85.93M — 0 -$0.9 —
Ilika  ILIKF $0.4299 —
-4.44
$85.82M — $59.56K — $0.4299 — $0.45 — $85.82M — 0 -$0.03 —
abrdn Global Income Fund  FCO $6.38 —
+0.24
$85.77M — $20.39K — $6.35 — $6.4 — $85.77M — 9.80 $0.65 —
CFSB Bancorp  CFSB $13.69 —
0
$85.69M — $1.91K — $13.69 — $13.69 — $85.69M — 0 $0 —
Gold Resource  GORO $0.63 —
+2.45
$85.6M — $404.27K — $0.5999 — $0.64 — $85.6M — 0 -$0.62 —
MFS High Yield Municipal Trust  CMU $3.35 —
-0.3
$85.4M — $1.22K — $3.35 — $3.36 — $85.4M — 6.83 $0.49 —
RiverNorth Flexible Municipal Income Fund  RFM $13.92 —
-0.36
$85.12M — $12.71K — $13.91 — $13.99 — $85.12M — 14.65 $0.95 —
Kuke Music Holding  KUKE $3 —
+0.33
$85.06M — $9.62K — $2.98 — $3.03 — $85.06M — 0 -$2.28 —
IO Biotech  IOBT $1.29 —
-2.27
$84.99M — $78.72K — $1.26 — $1.35 — $84.99M — 0 -$1.49 —
Aurion Resources  AIRRF $0.56 —
-1.42
$84.76M — $5.04K — $0.56 — $0.5799 — $84.76M — 0 -$0.02 —
Fury Gold Mines  FURY $0.5 —
-1.8
$84.58M — $120.18K — $0.4899 — $0.52 — $84.58M — 0 -$0.54 —
Hennessy Advisors  HNNA $10.86 —
-4.96
$84.58M — $1.26K — $10.86 — $11.29 — $84.58M — 8.69 $1.25 —
The Children's Place  PLCE $3.81 —
+1.33
$84.46M — $294.08K — $3.75 — $3.9 — $84.46M — 0 -$3.12 —
Arch Biopartners  ACHFF $1.28 —
-1.54
$84.36M — $3.2K — $1.27 — $1.3 — $84.36M — 0 -$0.04 —
Mega Uranium  MGAFF $0.22 —
-4.41
$84.35M — $227.22K — $0.22 — $0.23 — $84.35M — 0 -$0.04 —
Silicom  SILC $14.82 —
-1.04
$84.09M — $2.2K — $14.82 — $14.82 — $84.09M — 0 -$2.22 —
Frontier Lithium  LITOF $0.3699 —
-2.17
$84M — $1K — $0.3699 — $0.3699 — $84M — 0 -$0.06 —
Pliant Therapeutics  PLRX $1.37 —
+4.2
$83.79M — $325.99K — $1.28 — $1.39 — $83.79M — 0 -$3.61 —
TScan Therapeutics  TCRX $1.48 —
-3.88
$83.75M — $105.46K — $1.48 — $1.6 — $83.75M — 0 -$1.08 —
Graphite One  GPHOF $0.5699 —
-1.38
$83.67M — $8.51K — $0.5699 — $0.5799 — $83.67M — 0 -$0.05 —
Reconnaissance Energy Africa  RECAF $0.32 —
-2.78
$83.65M — $168.34K — $0.3099 — $0.33 — $83.65M — 1.31 $0.24 —
Cumberland Pharmaceuticals  CPIX $5.59 —
+3.51
$83.63M — $3.42K — $5.4 — $5.68 — $83.63M — 0 -$0.24 —
Bakkt  BKKT $12.38 —
+2.39
$83.37M — $192.95K — $11.8 — $12.61 — $83.37M — 0 -$4.98 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا