$3.44T
إجمالي القيمة السوقية
$116.11B
إجمالي حجم التداول
BTC 61.76%   •   ETH 8.97%
السيطرة

صفحة النتائج 51 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19325)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
One Stop Systems  OSS $4.48 —
+16.67
$96.72M — $2.05M — $3.75 — $4.56 — $96.72M — 0 -$0.68 —
TRX Gold  TRX $0.34 —
+0.53
$96.47M — $184.84K — $0.34 — $0.3499 — $96.47M — 0 -$0.01 —
So-Young  SY $0.9499 —
-1.01
$96.12M — $304.87K — $0.9399 — $0.9899 — $96.12M — 0 -$0.8 —
Senstar  SNT $4.12 —
+4.04
$96.11M — $86.41K — $4 — $4.15 — $96.11M — 21.68 $0.19 —
Lantronix  LTRX $2.47 —
+5.56
$96.06M — $222.96K — $2.34 — $2.5 — $96.06M — 0 -$0.23 —
Ocean Power  OPTT $0.56 —
+6.99
$95.93M — $4.83M — $0.51 — $0.5799 — $95.93M — 0 -$0.27 —
Western Forest Products  WFSTF $0.2999 —
+1.82
$95.88M — $42.75K — $0.2999 — $0.3099 — $95.88M — 0 -$0.03 —
AXT  AXTI $2.08 —
-3.7
$94.86M — $432.15K — $2.06 — $2.18 — $94.86M — 0 -$0.42 —
MacroGenics  MGNX $1.5 —
-1.32
$94.64M — $701.74K — $1.46 — $1.57 — $94.64M — 0 -$0.88 —
Galectin Therapeutics  GALT $1.49 —
+8.76
$94.3M — $627.24K — $1.38 — $1.69 — $94.3M — 0 -$0.78 —
Viomi Technology  VIOT $1.38 —
0
$94.13M — $116.89K — $1.37 — $1.43 — $94.13M — 4.75 $0.29 —
QuickLogic  QUIK $5.92 —
+4.23
$93.75M — $113.49K — $5.76 — $6.04 — $93.75M — 0 -$0.41 —
Red Robin Gourmet Burgers  RRGB $5.28 —
+8.87
$93.65M — $480.8K — $4.88 — $5.34 — $93.65M — 0 -$4.63 —
Intermap  ITMSF $1.58 —
+0.64
$93.54M — $43.92K — $1.56 — $1.61 — $93.54M — 31.60 $0.05 —
Smart Sand  SND $2.11 —
-0.47
$93.46M — $110.77K — $2.07 — $2.16 — $93.46M — 0 -$0.53 —
Stabilis  SLNG $4.84 —
-3.96
$93.35M — $6.55K — $4.84 — $5.34 — $93.35M — 60.50 $0.08 —
The GDL Fund  GDL $8.23 —
-0.48
$92.99M — $26.28K — $8.16 — $8.34 — $92.99M — 16.79 $0.49 —
Leslie's  LESL $0.5 —
-3.83
$92.75M — $6.96M — $0.5 — $0.5799 — $92.75M — 0 -$0.25 —
PIMCO Global StocksPLUS & Income Fund  PGP $8.03 —
-0.06
$92.7M — $14.5K — $8 — $8.03 — $92.7M — 7.79 $1.03 —
American Rare Earths  ARRNF $0.1799 —
+2.19
$92.3M — $30K — $0.1799 — $0.1799 — $92.3M — 0 -$0.01 —
Universal Electronics  UEIC $6.95 —
-0.71
$92.19M — $16.51K — $6.8 — $7.12 — $92.19M — 0 -$1.65 —
Kraig Biocraft Laboratories  KBLB $0.08999 —
+6.02
$92.18M — $221.42K — $0.08 — $0.08999 — $92.18M — 0 $0 —
Milestone Pharmaceuticals  MIST $1.72 —
+4.24
$91.96M — $439.38K — $1.62 — $1.73 — $91.96M — 0 -$0.8 —
Adagene  ADAG $1.93 —
-1.03
$91.86M — $4.44K — $1.88 — $1.95 — $91.86M — 0 -$0.73 —
FONAR  FONR $14.21 —
-2.34
$91.61M — $16.62K — $14.21 — $14.6 — $91.61M — 11.64 $1.22 —
Atari SA  PONGF $0.2 —
+17.65
$91.55M — $23.9K — $0.17 — $0.2 — $91.55M — 0 -$0.06 —
RiverNorth Opportunistic Municipal Income Fund  RMI $14.32 —
-0.14
$91.41M — $35.6K — $14.28 — $14.38 — $91.41M — 16.65 $0.86 —
Invesque  MHIVF $0.08999 —
0
$91.41M — $2K — $0.08999 — $0.08999 — $91.41M — 0 -$0.42 —
MingZhu Logistics  YGMZ $1.19 —
+0.85
$91.25M — $56.6K — $1.09 — $1.19 — $91.25M — 0 -$1.32 —
Coherus BioSciences  CHRS $0.79 —
+3.07
$91.02M — $1.07M — $0.7299 — $0.79 — $91.02M — 1.74 $0.45 —
Unicycive Therapeutics  UNCY $0.75 —
+10.7
$90.99M — $5.02M — $0.7099 — $0.76 — $90.99M — 0 $0 —
Entera Bio  ENTX $2 —
+7.53
$90.9M — $45.61K — $1.84 — $2.05 — $90.9M — 0 -$0.26 —
Nautilus Biotechnology  NAUT $0.7199 —
+2.71
$90.83M — $298.08K — $0.68 — $0.75 — $90.83M — 0 -$0.55 —
Blink Charging  BLNK $0.88 —
+1.84
$90.79M — $2.13M — $0.8699 — $0.92 — $90.79M — 0 -$1.99 —
Lifetime Brands  LCUT $4.05 —
+9.16
$90.78M — $59.01K — $3.71 — $4.14 — $90.78M — 0 -$0.67 —
Touchstone Exploration  PBEGF $0.2899 —
+4.07
$90.68M — $2.5K — $0.2899 — $0.2899 — $90.68M — 0 -$0.05 —
Guanajuato Silver Company  GSVRF $0.19 —
+2.45
$90.67M — $143.25K — $0.19 — $0.19 — $90.67M — 0 -$0.02 —
Duos  DUOT $7.56 —
-2.83
$90.67M — $106.03K — $7.89 — $8.02 — $90.67M — 0 -$1.16 —
Team  TISI $20.16 —
+0.85
$90.59M — $8.3K — $19.81 — $20.68 — $90.59M — 0 -$11.46 —
Bunker Hill Mining  BHLL $0.1 —
-7.56
$90.5M — $462.58K — $0.08999 — $0.1 — $90.5M — 0 -$0.07 —
Alto Ingredients  ALTO $1.17 —
0
$90.34M — $375.11K — $1.13 — $1.23 — $90.34M — 0 -$0.81 —
Emeren  SOL $1.76 —
+2.33
$90.33M — $63.25K — $1.71 — $1.77 — $90.33M — 0 -$0.1 —
Unifi  UFI $4.91 —
-2
$90.15M — $46.48K — $4.86 — $5.12 — $90.15M — 0 -$2.17 —
Fury Gold Mines  FURY $0.53 —
+0.51
$90.14M — $345.13K — $0.53 — $0.56 — $90.14M — 0 -$0.54 —
Dawson Geophysical Company  DWSN $2.9 —
+111.68
$89.85M — $52.49M — $2.41 — $5.54 — $89.85M — 0 -$0.61 —
Blackrock Silver  BKRRF $0.2899 —
-0.8
$89.76M — $101.58K — $0.28 — $0.2899 — $89.76M — 0 -$0.04 —
B. Riley Financial  RILY $2.94 —
+0.34
$89.66M — $718.27K — $2.79 — $3 — $89.66M — 0 -$23.44 —
Veru  VERU $0.5999 —
-1.85
$89.58M — $1.25M — $0.5799 — $0.6199 — $89.58M — 0 -$0.22 —
Forte Biosciences  FBRX $13.6 —
+12.54
$89.53M — $15.38K — $11.7 — $13.6 — $89.53M — 0 -$9.51 —
QS Energy  QSEP $0.1799 —
-9.5
$89.42M — $89.8K — $0.1799 — $0.2099 — $89.42M — 0 -$0.02 —
Grown Rogue  GRUSF $0.3599 —
+5.88
$89.23M — $49.3K — $0.3499 — $0.3599 — $89.23M — 0 -$0.05 —
Naked Wines  NWINF $1.1 —
0
$89.18M — $200 — $1.1 — $1.1 — $89.18M — 0 -$0.29 —
Microbot Medical  MBOT $2.45 —
+4.7
$89.13M — $1.23M — $2.35 — $2.56 — $89.13M — 0 -$0.67 —
Gold Resource  GORO $0.65 —
-1.23
$89.1M — $1.24M — $0.6199 — $0.65 — $89.1M — 0 -$0.61 —
Arch Biopartners  ACHFF $1.35 —
0
$88.97M — $4.73K — $1.35 — $1.38 — $88.97M — 0 -$0.04 —
IO Biotech  IOBT $1.32 —
-2.22
$88.94M — $171.02K — $1.3 — $1.4 — $88.94M — 0 -$1.46 —
Coda Octopus  CODA $7.9 —
+2.07
$88.72M — $209.43K — $7.25 — $8.75 — $88.72M — 23.23 $0.34 —
Forsys Metals  FOSYF $0.4199 —
-2.33
$88.49M — $500 — $0.4199 — $0.4199 — $88.49M — 0 -$0.01 —
Geospace  GEOS $6.89 —
+0.15
$88.24M — $60.27K — $6.8 — $7.08 — $88.24M — 0 -$1.24 —
Oramed Pharmaceuticals  ORMP $2.16 —
+1.89
$88.24M — $18.3K — $2.15 — $2.17 — $88.24M — 0 -$0.71 —
The Children's Place  PLCE $4 —
+0.5
$88.23M — $762.08K — $3.91 — $4.06 — $88.23M — 0 -$3.14 —
Patriot National Bancorp  PNBK $1 —
-1.48
$88.19M — $827.89K — $0.9699 — $1.06 — $88.19M — 0 -$10.01 —
Bakkt  BKKT $13.08 —
+6.26
$88.08M — $312.31K — $12.78 — $13.5 — $88.08M — 0 -$4.98 —
Global Ship Lease, Inc.  GSL-PB $26.33 —
+0.93
$88.05M — $7.95K — $26.24 — $26.34 — $88.05M — 4.20 $6.26 —
Wrap  WRAP $1.7 —
-2.3
$88M — $139.91K — $1.69 — $1.79 — $88M — 0 -$0.16 —
TScan Therapeutics  TCRX $1.53 —
-1.29
$87.72M — $430.15K — $1.44 — $1.57 — $87.72M — 0 -$1.07 —
Lithium Chile  LTMCF $0.4199 —
+1
$87.65M — $500 — $0.4199 — $0.4199 — $87.65M — 14.14 $0.03 —
Sierra Madre Gold and Silver  SMDRF $0.5699 —
+4.19
$87.58M — $2.8K — $0.5699 — $0.5699 — $87.58M — 0 -$0.02 —
Virtus Global Multi-Sector Income Fund  VGI $7.74 —
+0.52
$87.56M — $16.78K — $7.71 — $7.75 — $87.56M — 7.51 $1.03 —
Freedom Financial Holdings, Inc.  FDVA $11.39 —
0
$87.42M — $200 — $11.39 — $11.39 — $87.42M — 54.23 $0.21 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.59 —
-0.3
$87.38M — $32.68K — $11.56 — $11.64 — $87.38M — 6.58 $1.76 —
Frontier Lithium  LITOF $0.38 —
0
$87.36M — $140.5K — $0.3699 — $0.39 — $87.36M — 0 -$0.06 —
Quipt Home Medical  QIPT $1.99 —
-0.5
$87.22M — $235.3K — $1.94 — $2.02 — $87.22M — 0 -$0.21 —
Cannara Biotech  LOVFF $0.9499 —
+6.55
$86.86M — $1K — $0.9499 — $0.9499 — $86.86M — 8.63 $0.11 —
Xtant Medical  XTNT $0.6199 —
0
$86.73M — $21.64K — $0.6199 — $0.68 — $86.73M — 0 -$0.09 —
Reconnaissance Energy Africa  RECAF $0.33 —
-4.93
$86.5M — $160.01K — $0.32 — $0.34 — $86.5M — 1.35 $0.24 —
Goldshore Resources  GSHRF $0.25 —
+1.45
$86.48M — $20K — $0.25 — $0.25 — $86.48M — 0 -$0.02 —
Arrow Exploration  CSTPF $0.2999 —
-3.23
$86.46M — $11.5K — $0.2999 — $0.3499 — $86.46M — 6.00 $0.05 —
Hennessy Advisors  HNNA $11.05 —
-0.45
$86.42M — $3.46K — $10.61 — $11.35 — $86.42M — 8.91 $1.24 —
Sidney Resources  SDRC $0.2399 —
+6
$86.17M — $5.8K — $0.2399 — $0.2399 — $86.17M — 0 $0 —
MFS High Yield Municipal Trust  CMU $3.37 —
+0.25
$85.78M — $17.4K — $3.35 — $3.37 — $85.78M — 6.86 $0.49 —
inTEST  INTT $6.86 —
+0.44
$85.7M — $11.78K — $6.84 — $7.17 — $85.7M — 0 -$0.01 —
Research  RSSS $2.64 —
-5.04
$85.69M — $102.69K — $2.6 — $2.87 — $85.69M — 0 -$0.14 —
CFSB Bancorp  CFSB $13.68 —
+0.03
$85.65M — $1.41K — $13.68 — $13.68 — $85.65M — 0 $0 —
abrdn Global Income Fund  FCO $6.36 —
+0.16
$85.57M — $47.25K — $6.35 — $6.41 — $85.57M — 9.78 $0.65 —
RiverNorth Flexible Municipal Income Fund  RFM $13.96 —
0
$85.36M — $85.5K — $13.9 — $14.02 — $85.36M — 14.69 $0.95 —
Immuneering  IMRX $2.37 —
+24.74
$85.29M — $1.61M — $2.1 — $2.4 — $85.29M — 0 -$2.46 —
Zoomd  ZMDTF $0.8399 —
+9.09
$85.13M — $4K — $0.81 — $0.8499 — $85.13M — 7.63 $0.11 —
Allbirds  BIRD $11.03 —
+4.45
$85.09M — $88.04K — $10.7 — $11.68 — $85.09M — 0 -$11.57 —
Kuke Music Holding  KUKE $2.96 —
-1
$84.78M — $11.81K — $2.96 — $3.13 — $84.78M — 0 -$2.26 —
Mega Uranium  MGAFF $0.23 —
+7.62
$84.75M — $23.53K — $0.22 — $0.23 — $84.75M — 0 -$0.04 —
Aurion Resources  AIRRF $0.56 —
+1.46
$84.74M — $5.04K — $0.56 — $0.5799 — $84.74M — 0 -$0.02 —
Jasper Therapeutics  JSPR $5.63 —
+0.9
$84.57M — $289.44K — $5.46 — $6 — $84.57M — 0 -$5.32 —
Eloro Resources  ELRRF $0.9 —
-2.17
$84.51M — $5.2K — $0.9 — $0.9 — $84.51M — 0 -$0.09 —
Silicom  SILC $14.88 —
+0.13
$84.43M — $2.98K — $14.55 — $14.88 — $84.43M — 0 -$2.22 —
Nutriband  NTRB $7.58 —
+6.01
$84.37M — $36.8K — $7 — $7.9 — $84.37M — 0 -$0.9 —
Graphite One  GPHOF $0.5799 —
+0.35
$84.25M — $13K — $0.5799 — $0.5999 — $84.25M — 0 -$0.05 —
Imugene  IUGNF $0.01 —
-7.56
$84.23M — $50K — $0.01 — $0.01 — $84.23M — 0 -$0.01 —
Ucore Rare Metals  UURAF $1.14 —
+17.53
$84.23M — $73.81K — $0.9799 — $1.16 — $84.23M — 0 -$0.21 —
Auxly Cannabis  CBWTF $0.05999 —
-3
$84.12M — $166.24K — $0.05999 — $0.05999 — $84.12M — 3.07 $0.02 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا