$3.55T
إجمالي القيمة السوقية
$124.1B
إجمالي حجم التداول
BTC 61.35%   •   ETH 9.15%
السيطرة

صفحة النتائج 51 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MFS Government Markets Income Trust  MGF $3.06 —
+0.03
$99.73M — $18.66K — $3.05 — $3.06 — $99.73M — 15.29 $0.2 —
NeoVolta  NEOV $2.92 —
-4.58
$99.64M — $89.98K — $2.92 — $3.14 — $99.64M — 0 -$0.12 —
Bonterra Energy  BNEFF $2.66 —
+1.14
$99.23M — $200 — $2.66 — $2.66 — $99.23M — 66.50 $0.04 —
Coherus BioSciences  CHRS $0.8499 —
+2.94
$99.05M — $1.76M — $0.8299 — $0.9 — $99.05M — 1.89 $0.45 —
Nuveen Municipal Income Fund  NMI $9.85 —
+0.32
$99.02M — $25.03K — $9.76 — $9.86 — $99.02M — 7.19 $1.37 —
Doubleview Gold  DBLVF $0.4799 —
+0.65
$98.85M — $22.9K — $0.4699 — $0.4899 — $98.85M — 0 -$0.01 —
Biomea Fusion  BMEA $2.63 —
+5.62
$98.82M — $1.53M — $2.38 — $2.65 — $98.82M — 0 -$3.54 —
Cherry Hill Mortgage Inv  CHMI $2.97 —
-0.34
$98.78M — $219.86K — $2.97 — $3.01 — $98.78M — 0 -$0.54 —
TROOPS  TROO $0.75 —
-3.59
$98.72M — $41.39K — $0.78 — $0.8299 — $98.72M — 0 -$0.13 —
Ironwood Pharmaceuticals  IRWD $0.5899 —
-3.7
$98.48M — $1.69M — $0.5799 — $0.6199 — $98.48M — 0 -$0.18 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.38 —
-0.12
$98.3M — $4.57K — $16.34 — $16.46 — $98.3M — 12.22 $1.34 —
Pliant Therapeutics  PLRX $1.6 —
-1.84
$98.22M — $711.02K — $1.55 — $1.68 — $98.22M — 0 -$3.61 —
Ascot Resources  AOTVF $0.07 —
0
$98M — $258.5K — $0.07 — $0.07 — $98M — 0 -$0.03 —
MingZhu Logistics  YGMZ $1.24 —
-2.9
$97.92M — $54.84K — $1.22 — $1.3 — $97.92M — 0 -$1.27 —
QuickLogic  QUIK $6.18 —
+8.8
$97.87M — $170.19K — $5.68 — $6.26 — $97.87M — 0 -$0.41 —
The Central and Eastern Europe Fund  CEE $15.14 —
+0.13
$97.78M — $9.44K — $14.85 — $15.24 — $97.78M — 5.34 $2.83 —
Nautilus Biotechnology  NAUT $0.77 —
+0.39
$97.39M — $195.09K — $0.7399 — $0.78 — $97.39M — 0 -$0.54 —
Blink Charging  BLNK $0.9499 —
+9.21
$97.11M — $2.83M — $0.89 — $0.9599 — $97.11M — 0 -$1.99 —
TRX Gold  TRX $0.34 —
+1.51
$96.93M — $441.36K — $0.34 — $0.3499 — $96.93M — 0 -$0.01 —
Viomi Technology  VIOT $1.47 —
+3.52
$96.85M — $122.5K — $1.41 — $1.48 — $96.85M — 4.90 $0.3 —
Xtant Medical  XTNT $0.67 —
-3.6
$96.83M — $31.84K — $0.67 — $0.7099 — $96.83M — 0 -$0.09 —
Entera Bio  ENTX $2.12 —
+2.42
$96.36M — $29.3K — $1.9 — $2.17 — $96.36M — 0 -$0.26 —
Kandi  KNDI $1.12 —
+2.75
$96.3M — $161.4K — $1.03 — $1.15 — $96.3M — 0 -$0.61 —
B. Riley Financial  RILY $3.15 —
+5.18
$96.07M — $714.24K — $2.96 — $3.16 — $96.07M — 0 -$23.44 —
CBAK Energy Technology  CBAT $1.06 —
+0.95
$95.34M — $109.9K — $1.04 — $1.08 — $95.34M — 0 $0 —
Sidney Resources  SDRC $0.26 —
+2.41
$95.33M — $8.88K — $0.2399 — $0.26 — $95.33M — 0 $0 —
Invesque  MHIVF $0.08999 —
0
$95.26M — $210 — $0.08999 — $0.08999 — $95.26M — 0 -$0.52 —
Emeren  SOL $1.85 —
+6.94
$94.94M — $482.07K — $1.8 — $1.9 — $94.94M — 0 -$0.1 —
Lantronix  LTRX $2.44 —
+6.09
$94.89M — $288.2K — $2.31 — $2.48 — $94.89M — 0 -$0.22 —
Forsys Metals  FOSYF $0.44 —
-4.37
$94.76M — $95.6K — $0.44 — $0.45 — $94.76M — 0 -$0.01 —
Wallbox  WBX $0.34 —
+0.53
$94.56M — $267.76K — $0.33 — $0.34 — $94.56M — 0 -$0.67 —
Veru  VERU $0.65 —
+4.37
$94.55M — $1.22M — $0.6099 — $0.65 — $94.55M — 0 -$0.22 —
Guanajuato Silver Company  GSVRF $0.2 —
+7.53
$94.45M — $451.28K — $0.19 — $0.2 — $94.45M — 0 -$0.02 —
Agronomics  AGNMF $0.08999 —
0
$94.42M — $25K — $0.08999 — $0.08999 — $94.42M — 0 -$0.02 —
Universal Electronics  UEIC $7.16 —
+5.92
$94.3M — $44.66K — $6.53 — $7.24 — $94.3M — 0 -$1.66 —
Kraig Biocraft Laboratories  KBLB $0.08999 —
+1.81
$94.28M — $457.49K — $0.08 — $0.08999 — $94.28M — 0 $0 —
The GDL Fund  GDL $8.37 —
<0.01
$94.11M — $3.37K — $8.29 — $8.37 — $94.11M — 17.08 $0.49 —
Journey Energy  JRNGF $1.4 —
+4.48
$94.1M — $8.04K — $1.36 — $1.4 — $94.1M — 12.72 $0.11 —
Cardlytics  CDLX $1.79 —
0
$93.98M — $343.12K — $1.75 — $1.81 — $93.98M — 0 -$3.61 —
Quipt Home Medical  QIPT $2.16 —
+8
$93.84M — $1.04M — $2.03 — $2.21 — $93.84M — 0 -$0.21 —
Enterprise  ETOLF $1.21 —
-1.63
$93.81M — $7.63K — $1.17 — $1.21 — $93.81M — 60.50 $0.02 —
Milestone Pharmaceuticals  MIST $1.75 —
+1.16
$93.56M — $766.82K — $1.71 — $1.81 — $93.56M — 0 -$0.77 —
PIMCO Global StocksPLUS & Income Fund  PGP $8.09 —
+0.12
$93.39M — $30.7K — $8.07 — $8.1 — $93.39M — 7.85 $1.03 —
Blackrock Silver  BKRRF $0.2999 —
+8.23
$93.09M — $300.36K — $0.28 — $0.2999 — $93.09M — 0 -$0.04 —
Vaxart  VXRT $0.4 —
-2.02
$92.5M — $1.12M — $0.4 — $0.4199 — $92.5M — 0 -$0.25 —
Reconnaissance Energy Africa  RECAF $0.3499 —
+2.65
$92.47M — $325.12K — $0.33 — $0.3499 — $92.47M — 1.44 $0.24 —
Western Forest Products  WFSTF $0.2899 —
-2.03
$92.07M — $2.5K — $0.2899 — $0.2899 — $92.07M — 0 -$0.03 —
Northern Superior Resources  NSUPF $0.56 —
+4.81
$91.74M — $67.14K — $0.52 — $0.56 — $91.74M — 0 -$0.05 —
RiverNorth Opportunistic Municipal Income Fund  RMI $14.3 —
-0.49
$91.6M — $15.63K — $14.25 — $14.35 — $91.6M — 16.62 $0.86 —
Fury Gold Mines  FURY $0.55 —
+17.09
$91.51M — $1.84M — $0.4799 — $0.56 — $91.51M — 0 -$0.54 —
American Rare Earths  ARRNF $0.1799 —
+0.67
$91.44M — $5.1K — $0.1799 — $0.1799 — $91.44M — 0 -$0.01 —
Imugene  IUGNF $0.01 —
-0.83
$91.3M — $10K — $0.01 — $0.01 — $91.3M — 0 -$0.01 —
Champions Oncology  CSBR $6.6 —
-4.21
$91.26M — $23.02K — $6.6 — $7.04 — $91.26M — 14.66 $0.45 —
Unifi  UFI $4.97 —
-0.8
$91.25M — $56.47K — $4.85 — $5.2 — $91.25M — 0 -$2.17 —
So-Young  SY $0.9 —
-1.15
$91.2M — $363.63K — $0.89 — $0.91 — $91.2M — 0 -$0.8 —
FONAR  FONR $14.38 —
-0.72
$91.2M — $23.94K — $14.21 — $14.49 — $91.2M — 11.50 $1.25 —
Anfield Energy  ANLDF $0.08 —
+6.76
$91.17M — $416.83K — $0.08 — $0.08 — $91.17M — 0 -$0.01 —
Oramed Pharmaceuticals  ORMP $2.23 —
-0.45
$91.1M — $41.29K — $2.18 — $2.26 — $91.1M — 0 -$0.71 —
Arch Biopartners  ACHFF $1.38 —
+2.22
$90.95M — $1.2K — $1.38 — $1.38 — $90.95M — 0 -$0.04 —
UMC  UMCN $0.14 —
+2198.33
$90.85M — $10.1K — $0.01 — $0.14 — $90.85M — 0 $0 —
Research  RSSS $2.79 —
+0.72
$90.56M — $58.82K — $2.77 — $2.83 — $90.56M — 0 -$0.14 —
Jasper Therapeutics  JSPR $5.94 —
-1.16
$90.28M — $218.28K — $5.86 — $6.1 — $90.28M — 0 -$5.27 —
Hurco Companies  HURC $13.28 —
-4.46
$90.13M — $35.01K — $13.27 — $14.26 — $90.13M — 0 -$2.99 —
Adagene  ADAG $1.91 —
-4.02
$89.98M — $86.97K — $1.83 — $2.01 — $89.98M — 0 -$0.74 —
Senstar  SNT $3.85 —
+1.85
$89.81M — $36.71K — $3.71 — $3.95 — $89.81M — 21.38 $0.18 —
XBiotech  XBIT $2.94 —
+1.38
$89.63M — $30.9K — $2.85 — $2.96 — $89.63M — 0 -$1.29 —
BeyondSpring  BYSI $2.21 —
+31.55
$89.1M — $203.3K — $1.69 — $2.21 — $89.1M — 0 -$0.22 —
Cabral Gold  CBGZF $0.33 —
-4.94
$88.86M — $89.72K — $0.2999 — $0.33 — $88.86M — 0 -$0.03 —
Frontier Lithium  LITOF $0.39 —
+0.79
$88.42M — $50.1K — $0.38 — $0.39 — $88.42M — 0 -$0.06 —
Gold Resource  GORO $0.6199 —
-4.64
$88.15M — $2.31M — $0.5999 — $0.65 — $88.15M — 0 -$0.62 —
Cumberland Pharmaceuticals  CPIX $5.89 —
+1.2
$88.12M — $83.97K — $5.83 — $6.27 — $88.12M — 0 -$0.24 —
WISeKey International Holding AG  WKEY $7.75 —
+17.6
$88.05M — $777.99K — $6.63 — $8.1 — $88.05M — 0 -$0.46 —
Graphite One  GPHOF $0.5999 —
-6.25
$87.76M — $93.1K — $0.5899 — $0.64 — $87.76M — 0 -$0.05 —
Geospace  GEOS $6.85 —
+3.01
$87.73M — $61.79K — $6.64 — $6.91 — $87.73M — 0 -$1.24 —
Virtus Global Multi-Sector Income Fund  VGI $7.74 —
-0.06
$87.62M — $21.59K — $7.64 — $7.78 — $87.62M — 7.58 $1.02 —
Global Ship Lease, Inc.  GSL-PB $26.17 —
+0.3
$87.5M — $3.07K — $26.12 — $26.24 — $87.5M — 4.18 $6.26 —
Hennessy Advisors  HNNA $11.2 —
+1.82
$87.2M — $13.23K — $10.82 — $11.25 — $87.2M — 8.96 $1.25 —
Largo  LGO $1.31 —
-3.68
$86.79M — $133.44K — $1.3 — $1.38 — $86.79M — 0 -$0.69 —
Grown Rogue  GRUSF $0.3499 —
0
$86.75M — $12.5K — $0.33 — $0.3499 — $86.75M — 0 -$0.05 —
Nutriband  NTRB $7.79 —
+0.39
$86.71M — $60.28K — $7.69 — $8.15 — $86.71M — 0 -$0.9 —
Smart Sand  SND $1.96 —
+2.08
$86.4M — $192.88K — $1.93 — $1.99 — $86.4M — 0 -$0.53 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.48 —
+0.26
$86.32M — $35.37K — $11.4 — $11.53 — $86.32M — 6.48 $1.77 —
RiverNorth Flexible Municipal Income Fund  RFM $14.07 —
0
$86.03M — $11.34K — $14.03 — $14.09 — $86.03M — 14.81 $0.95 —
GSI Technology  GSIT $3.25 —
-3.27
$86.02M — $192.27K — $3.23 — $3.34 — $86.02M — 0 -$0.42 —
Aurion Resources  AIRRF $0.5699 —
-3.46
$85.65M — $27.32K — $0.5699 — $0.5899 — $85.65M — 0 -$0.02 —
CFSB Bancorp  CFSB $13.68 —
+0.22
$85.63M — $7.54K — $13.65 — $13.7 — $85.63M — 0 $0 —
Mega Uranium  MGAFF $0.23 —
+6.09
$85.54M — $34K — $0.22 — $0.23 — $85.54M — 0 -$0.04 —
Victor Mining Industry  VMTG $0.04 —
-41.93
$85.48M — $76.68K — $0.04 — $0.05999 — $85.48M — 0 -$3.43 —
Freedom Financial Holdings, Inc.  FDVA $11.1 —
-2.55
$85.19M — $4 — $11.1 — $11.1 — $85.19M — 52.85 $0.21 —
MFS High Yield Municipal Trust  CMU $3.34 —
+0.15
$85.14M — $26.39K — $3.33 — $3.34 — $85.14M — 6.81 $0.49 —
PetMed Express  PETS $4.12 —
+4.04
$85.1M — $137.47K — $3.96 — $4.13 — $85.1M — 412.00 $0.01 —
Lithium Chile  LTMCF $0.4099 —
-5.79
$85.01M — $500 — $0.4099 — $0.4099 — $85.01M — 13.56 $0.03 —
OncoCyte  OCX $2.78 —
-6.4
$84.94M — $76.58K — $2.65 — $2.94 — $84.94M — 0 -$3.79 —
Sierra Madre Gold and Silver  SMDRF $0.55 —
+3.62
$84.7M — $8K — $0.55 — $0.56 — $84.7M — 0 -$0.02 —
abrdn Global Income Fund  FCO $6.26 —
-0.48
$84.63M — $89.13K — $6.26 — $6.31 — $84.63M — 9.63 $0.65 —
Lifetime Brands  LCUT $3.77 —
+9.91
$84.5M — $100.15K — $3.5 — $3.82 — $84.5M — 0 -$0.61 —
Rego Payment Architectures  RPMT $0.6199 —
+1.62
$84.47M — $113.5K — $0.5899 — $0.6199 — $84.47M — 0 -$0.1 —
Eloro Resources  ELRRF $0.91 —
+7.56
$84.43M — $23.9K — $0.8699 — $0.91 — $84.43M — 0 -$0.1 —
Team  TISI $18.38 —
-1.55
$83.89M — $11.9K — $18.13 — $18.89 — $83.89M — 0 -$11.35 —
Marchex  MCHX $1.92 —
+0.52
$83.85M — $7K — $1.86 — $1.95 — $83.85M — 0 -$0.13 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا