$3.56T
إجمالي القيمة السوقية
$134.8B
إجمالي حجم التداول
BTC 60.93%     ETH 9.37%
السيطرة

صفحة النتائج 51 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.41
+0.17
$98.35M $8.33K $16.36 $16.43 $98.35M 12.24 $1.34
Zephyr Energy  ZPHRF $0.05999
0
$98.22M $1.5K $0.05999 $0.05999 $98.22M 0 $0
CBAK Energy Technology  CBAT $1.09
+2.83
$98.03M $197.66K $1.05 $1.1 $98.03M 0 $0
Veru  VERU $0.67
+3.67
$98.02M $2.85M $0.63 $0.67 $98.02M 0 -$0.23
Inotiv  NOTV $2.84
-5.65
$97.56M $875.33K $2.78 $3.19 $97.56M 0 -$2.94
IO Biotech  IOBT $1.48
-4.52
$97.5M $178.14K $1.45 $1.6 $97.5M 0 -$1.42
Victor Mining Industry  VMTG $0.05999
0
$97.37M $76.68K $0.04 $0.05999 $97.37M 0 -$3.43
TRX Gold  TRX $0.34
-0.03
$96.9M $377.43K $0.34 $0.3499 $96.9M 0 -$0.01
B. Riley Financial  RILY $3.17
+0.63
$96.68M $1.37M $3.1 $3.34 $96.68M 0 -$23.58
Entera Bio  ENTX $2.13
+0.24
$96.59M $40.09K $2.08 $2.25 $96.59M 0 -$0.26
Unifi  UFI $5.25
+5.63
$96.39M $47.96K $5.04 $5.33 $96.39M 0 -$2.29
Stabilis  SLNG $5.18
-2.55
$96.33M $10.77K $5.05 $5.35 $96.33M 64.75 $0.08
Universal Electronics  UEIC $7.3
+1.96
$96.14M $29.06K $7.03 $7.38 $96.14M 0 -$1.69
Agronomics  AGNMF $0.08999
+3.14
$95.65M $30K $0.08999 $0.08999 $95.65M 0 -$0.02
TScan Therapeutics  TCRX $1.69
-4.52
$95.64M $288.95K $1.69 $1.87 $95.64M 0 -$1.03
Kandi  KNDI $1.11
-0.89
$95.44M $45.56K $1.1 $1.14 $95.44M 0 -$0.58
Biomea Fusion  BMEA $2.53
-3.8
$95.06M $943.31K $2.45 $2.71 $95.06M 0 -$3.41
Journey Energy  JRNGF $1.41
+0.71
$95.03M $1.58K $1.41 $1.45 $95.03M 12.81 $0.11
Nautilus Biotechnology  NAUT $0.75
-2.72
$94.74M $287.91K $0.75 $0.79 $94.74M 0 -$0.53
Microbot Medical  MBOT $2.6
+4.42
$94.58M $1.82M $2.46 $2.66 $94.58M 0 -$0.67
Pliant Therapeutics  PLRX $1.54
-3.75
$94.53M $640.73K $1.52 $1.65 $94.53M 0 -$3.47
Kraig Biocraft Laboratories  KBLB $0.08999
0
$94.28M $969.95K $0.08 $0.08999 $94.28M 0 $0
Cardlytics  CDLX $1.79
0
$93.98M $648.34K $1.74 $1.82 $93.98M 0 -$3.61
The GDL Fund  GDL $8.34
-0.42
$93.72M $10.06K $8.33 $8.34 $93.72M 17.01 $0.49
PIMCO Global StocksPLUS & Income Fund  PGP $8.11
+0.22
$93.6M $22.22K $8.05 $8.12 $93.6M 7.87 $1.03
Duos  DUOT $8.03
+0.63
$93.58M $132.06K $7.51 $8.26 $93.58M 0 -$1.2
Milestone Pharmaceuticals  MIST $1.75
0
$93.56M $476.18K $1.75 $1.8 $93.56M 0 -$0.77
Ocean Power  OPTT $0.54
-7.28
$93.54M $4.76M $0.53 $0.5799 $93.54M 0 -$0.23
FONAR  FONR $14.85
+3.27
$93.5M $9.24K $14.42 $15 $93.5M 11.51 $1.29
Western Forest Products  WFSTF $0.2899
0
$93.41M $15 $0.2899 $0.2899 $93.41M 0 -$0.03
Coherus BioSciences  CHRS $0.81
-5.76
$93.35M $1.71M $0.8 $0.8699 $93.35M 1.96 $0.41
Xtant Medical  XTNT $0.67
0
$93.35M $42.06K $0.65 $0.6999 $93.35M 0 -$0.09
Blackrock Silver  BKRRF $0.2899
-1.01
$93.16M $265.38K $0.2899 $0.3099 $93.16M 0 -$0.04
Enterprise  ETOLF $1.2
0
$93.04M $7.63K $1.17 $1.21 $93.04M 60.00 $0.02
MingZhu Logistics  YGMZ $1.21
-2.18
$93.01M $335.19K $1.2 $1.38 $93.01M 0 -$1.28
Reconnaissance Energy Africa  RECAF $0.3499
0
$92.95M $367.28K $0.34 $0.3599 $92.95M 1.45 $0.24
RiverNorth Opportunistic Municipal Income Fund  RMI $14.55
+1.75
$92.75M $63.47K $14.29 $14.66 $92.75M 16.72 $0.87
Lifetime Brands  LCUT $4.12
+9.28
$92.35M $109.8K $3.8 $4.16 $92.35M 0 -$0.67
Adagene  ADAG $1.96
+2.62
$92.33M $6.65K $1.93 $2.04 $92.33M 0 -$0.76
Soma Gold  SMAGF $1
+5.76
$92.28M $9.6K $0.9599 $1 $92.28M 33.33 $0.03
Sidney Resources  SDRC $0.25
-1.57
$92.03M $371.26K $0.2099 $0.25 $92.03M 0 $0
Emeren  SOL $1.79
-3.24
$91.87M $149.16K $1.75 $1.88 $91.87M 0 -$0.1
American Rare Earths  ARRNF $0.1799
-0.14
$91.84M $9.95K $0.1799 $0.1799 $91.84M 0 -$0.01
Lantronix  LTRX $2.36
-3.28
$91.78M $274.8K $2.28 $2.48 $91.78M 0 -$0.21
Atari SA  PONGF $0.2
0
$91.55M $500 $0.2 $0.2 $91.55M 0 -$0.04
The Children's Place  PLCE $4.15
-10.75
$91.45M $3.81M $4.1 $4.75 $91.45M 0 -$2.78
Guanajuato Silver Company  GSVRF $0.19
-5.6
$91.34M $354.22K $0.1799 $0.2 $91.34M 0 -$0.02
Oramed Pharmaceuticals  ORMP $2.23
-0.45
$91.1M $36.88K $2.22 $2.28 $91.1M 0 -$0.71
Research  RSSS $2.8
+0.36
$90.88M $41.26K $2.78 $2.84 $90.88M 0 -$0.14
Bakkt  BKKT $13.44
-11.29
$90.51M $554.69K $13.36 $15.15 $90.51M 0 -$4.42
RumbleOn  RMBL $2.39
+15.46
$90.48M $555.57K $2.09 $2.61 $90.48M 0 -$2.54
Alligator Energy  ALGEF $0.02
+5.67
$90.25M $30K $0.02 $0.02 $90.25M 0 $0
Quipt Home Medical  QIPT $2.07
-4.17
$89.93M $312.27K $2.03 $2.15 $89.93M 0 -$0.2
Vaxart  VXRT $0.39
-1.06
$89.67M $1.6M $0.38 $0.4099 $89.67M 0 -$0.26
Arch Biopartners  ACHFF $1.36
-0.73
$89.63M $5.4K $1.36 $1.38 $89.63M 0 -$0.03
Champions Oncology  CSBR $6.46
-2.71
$89.32M $13.09K $6.46 $6.61 $89.32M 14.68 $0.44
So-Young  SY $0.89
-0.99
$89.19M $515.33K $0.88 $0.93 $89.19M 0 -$0.8
Frontier Lithium  LITOF $0.39
0
$88.93M $7.02K $0.38 $0.39 $88.93M 0 -$0.06
XBiotech  XBIT $2.91
-1.02
$88.72M $40.6K $2.89 $2.98 $88.72M 0 -$1.28
Geospace  GEOS $6.92
+1.02
$88.62M $42.12K $6.81 $6.95 $88.62M 0 -$1.25
Forsys Metals  FOSYF $0.4199
-4.55
$88.49M $2.5K $0.4199 $0.4199 $88.49M 0 -$0.01
AXT  AXTI $1.94
+6.01
$88.47M $250.6K $1.8 $1.97 $88.47M 0 -$0.45
Fury Gold Mines  FURY $0.53
-3.24
$88.42M $208.98K $0.52 $0.55 $88.42M 0 -$0.52
Smart Sand  SND $2
+2.04
$88.17M $126.14K $1.95 $2.01 $88.17M 0 -$0.54
Gold Resource  GORO $0.65
+4.87
$88.15M $2.74M $0.6199 $0.65 $88.15M 0 -$0.65
Altisource Portfolio  ASPS $7.9
+10.18
$87.84M $62.97K $7 $7.97 $87.84M 0 -$8.9
Global Ship Lease, Inc.  GSL-PB $26.22
+0.2
$87.68M $1.5K $26.09 $26.22 $87.68M 4.18 $6.26
Graphite One  GPHOF $0.5899
-1
$87.6M $36.2K $0.5899 $0.5999 $87.6M 0 -$0.05
Virtus Global Multi-Sector Income Fund  VGI $7.74
-0.05
$87.52M $29.78K $7.72 $7.75 $87.52M 7.58 $1.02
Senstar  SNT $3.75
-2.6
$87.48M $19.56K $3.71 $3.85 $87.48M 20.83 $0.18
Lithium Chile  LTMCF $0.4099
+0.74
$87.43M $700 $0.4099 $0.4099 $87.43M 13.59 $0.03
Freedom Financial Holdings, Inc.  FDVA $11.39
0
$87.42M $396 $11.1 $11.39 $87.42M 54.23 $0.21
Hurco Companies  HURC $13.43
+1.13
$87.39M $194.75K $13.21 $13.75 $87.39M 0 -$3.02
Marchex  MCHX $1.99
+3.65
$87.36M $37.12K $1.91 $1.99 $87.36M 0 -$0.13
BuzzFeed  BZFD $2.26
+3.2
$87.07M $225.77K $2.13 $2.28 $87.07M 0 -$0.52
Grown Rogue  GRUSF $0.3499
0
$86.75M $15K $0.34 $0.3499 $86.75M 0 -$0.05
inTEST  INTT $6.94
+9.81
$86.7M $78.26K $6.32 $6.99 $86.7M 0 -$0.01
Jasper Therapeutics  JSPR $5.77
-2.86
$86.68M $239.62K $5.67 $6.13 $86.68M 0 -$5.12
PetMed Express  PETS $4.19
+1.7
$86.55M $276.47K $4.12 $4.32 $86.55M 419.00 $0.01
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.47
-0.09
$86.25M $46.8K $11.44 $11.5 $86.25M 6.48 $1.77
Eloro Resources  ELRRF $0.93
0
$86.19M $9.9K $0.92 $0.9399 $86.19M 0 -$0.09
RiverNorth Flexible Municipal Income Fund  RFM $14.08
+0.07
$86.09M $53.87K $14.02 $14.15 $86.09M 14.82 $0.95
Hennessy Advisors  HNNA $11.05
-1.47
$86.03M $6.02K $10.86 $11.24 $86.03M 8.98 $1.23
Kuke Music Holding  KUKE $3.03
+0.66
$85.91M $8.23K $2.93 $3.1 $85.91M 0 -$2.3
Touchstone Exploration  PBEGF $0.28
0
$85.81M $8.14K $0.26 $0.28 $85.81M 0 -$0.05
Maritime Resources  MRTMF $0.05999
-3.23
$85.8M $21K $0.08 $0.08 $85.8M 0 -$0.01
CFSB Bancorp  CFSB $13.7
+0.15
$85.76M $21.71K $13.67 $13.7 $85.76M 0 $0
Alto Ingredients  ALTO $1.11
+7.77
$85.7M $973.31K $1.02 $1.15 $85.7M 0 -$0.87
Ilika  ILIKF $0.45
-5.26
$85.66M $2.75K $0.45 $0.4699 $85.66M 0 -$0.03
Nutriband  NTRB $7.68
-1.53
$85.48M $29.59K $7.62 $8.1 $85.48M 0 -$0.89
Purple Innovation  PRPL $0.79
+1.95
$85.38M $147.24K $0.76 $0.79 $85.38M 0 -$0.63
MFS High Yield Municipal Trust  CMU $3.34
<0.01
$85.15M $7.64K $3.34 $3.35 $85.15M 6.81 $0.49
Cabral Gold  CBGZF $0.3099
-4.62
$84.91M $29.19K $0.2999 $0.33 $84.91M 0 -$0.03
McCoy Global  MCCRF $3.15
+0.32
$84.87M $2.15K $3.14 $3.21 $84.87M 13.69 $0.23
Immunic  IMUX $0.89
+2.08
$84.83M $1.39M $0.8499 $0.91 $84.83M 0 -$0.97
Galectin Therapeutics  GALT $1.34
+1.52
$84.81M $176.11K $1.3 $1.38 $84.81M 0 -$0.73
Team  TISI $18.81
+2.34
$84.52M $4.34K $18.32 $18.89 $84.52M 0 -$11.63
Sensus Healthcare  SRTS $5.13
+2.6
$84.36M $71.37K $4.99 $5.2 $84.36M 46.63 $0.11
Imugene  IUGNF $0.01
-7.56
$84.23M $50K $0.01 $0.01 $84.23M 0 -$0.01
Zoomd  ZMDTF $0.8499
+7.28
$84M $24.69K $0.79 $0.8499 $84M 7.05 $0.12
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا