$3.51T
إجمالي القيمة السوقية
$102.61B
إجمالي حجم التداول
BTC 61.45%     ETH 9.14%
السيطرة

صفحة النتائج 51 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Senstar  SNT $4.12
+4.04
$96.11M $86.41K $4 $4.15 $96.11M 22.88 $0.18
Lantronix  LTRX $2.47
+5.56
$96.06M $222.96K $2.34 $2.5 $96.06M 0 -$0.22
Ocean Power  OPTT $0.56
+6.99
$95.93M $4.83M $0.51 $0.5799 $95.93M 0 -$0.25
Western Forest Products  WFSTF $0.2999
+1.82
$95.88M $42.75K $0.2999 $0.3099 $95.88M 0 -$0.03
So-Young  SY $0.9499
-1.01
$95.15M $304.57K $0.9399 $0.9899 $95.15M 0 -$0.81
AXT  AXTI $2.08
-3.7
$94.86M $432.15K $2.06 $2.18 $94.86M 0 -$0.42
MacroGenics  MGNX $1.5
-1.32
$94.64M $701.74K $1.46 $1.57 $94.64M 0 -$0.88
Galectin Therapeutics  GALT $1.49
+8.76
$94.3M $627.24K $1.38 $1.69 $94.3M 0 -$0.72
Viomi Technology  VIOT $1.38
0
$94.13M $116.89K $1.37 $1.43 $94.13M 4.75 $0.29
QuickLogic  QUIK $5.92
+4.23
$93.75M $113.49K $5.76 $6.04 $93.75M 0 -$0.41
Red Robin Gourmet Burgers  RRGB $5.28
+8.87
$93.65M $479.32K $4.88 $5.34 $93.65M 0 -$4.25
Intermap  ITMSF $1.58
+0.64
$93.54M $43.92K $1.56 $1.61 $93.54M 31.60 $0.05
Atari SA  PONGF $0.2
+17.65
$93.27M $23.9K $0.17 $0.2 $93.27M 0 -$0.04
Smart Sand  SND $2.11
-0.47
$93.02M $110.77K $2.07 $2.16 $93.02M 0 -$0.53
Ascot Resources  AOTVF $0.05999
-5.47
$92.9M $217.95K $0.05999 $0.07 $92.9M 0 -$0.03
Kandi  KNDI $1.08
-4.42
$92.86M $42.7K $1.08 $1.14 $92.86M 0 -$0.59
Leslie's  LESL $0.5
-3.83
$92.75M $6.95M $0.5 $0.5799 $92.75M 0 -$0.25
PIMCO Global StocksPLUS & Income Fund  PGP $8.03
-0.06
$92.64M $14.5K $8 $8.03 $92.64M 7.79 $1.03
The GDL Fund  GDL $8.23
-0.48
$92.54M $26.28K $8.16 $8.34 $92.54M 16.79 $0.49
American Rare Earths  ARRNF $0.1799
+2.19
$92.3M $30K $0.1799 $0.1799 $92.3M 0 -$0.01
Kraig Biocraft Laboratories  KBLB $0.08999
+6.02
$92.18M $221.42K $0.08 $0.08999 $92.18M 0 $0
Milestone Pharmaceuticals  MIST $1.72
+4.24
$91.96M $439.38K $1.62 $1.73 $91.96M 0 -$0.77
Universal Electronics  UEIC $6.95
-0.71
$91.53M $16.51K $6.8 $7.12 $91.53M 0 -$1.66
RiverNorth Opportunistic Municipal Income Fund  RMI $14.32
-0.14
$91.28M $35.5K $14.28 $14.38 $91.28M 16.65 $0.86
MingZhu Logistics  YGMZ $1.19
+0.85
$91.25M $56.6K $1.09 $1.19 $91.25M 0 -$1.31
Lithium Chile  LTMCF $0.4199
+1
$91.17M $500 $0.4199 $0.4199 $91.17M 14.14 $0.03
Coherus BioSciences  CHRS $0.79
+3.07
$91.02M $1.07M $0.7299 $0.79 $91.02M 1.78 $0.44
Unicycive Therapeutics  UNCY $0.75
+10.7
$90.99M $5.02M $0.7099 $0.76 $90.99M 0 $0
Guanajuato Silver Company  GSVRF $0.19
+2.45
$90.93M $143.25K $0.19 $0.19 $90.93M 0 -$0.02
Adagene  ADAG $1.93
-1.03
$90.92M $4.44K $1.88 $1.95 $90.92M 0 -$0.74
Entera Bio  ENTX $2
+7.53
$90.9M $45.61K $1.84 $2.05 $90.9M 0 -$0.26
Nautilus Biotechnology  NAUT $0.7199
+2.71
$90.83M $298.08K $0.68 $0.75 $90.83M 0 -$0.54
Blink Charging  BLNK $0.88
+1.84
$90.79M $2.13M $0.8699 $0.92 $90.79M 0 -$1.99
Lifetime Brands  LCUT $4.05
+9.16
$90.78M $59.01K $3.71 $4.14 $90.78M 0 -$0.61
Team  TISI $20.16
+0.85
$90.59M $8.3K $19.81 $20.68 $90.59M 0 -$11.35
Alto Ingredients  ALTO $1.17
0
$90.34M $375.11K $1.13 $1.23 $90.34M 0 -$0.81
Emeren  SOL $1.76
+2.33
$90.33M $59.27K $1.71 $1.77 $90.33M 0 -$0.1
Unifi  UFI $4.91
-2
$90.15M $46.48K $4.86 $5.12 $90.15M 0 -$2.17
Fury Gold Mines  FURY $0.53
+0.51
$90.14M $343.63K $0.53 $0.56 $90.14M 0 -$0.54
Stabilis  SLNG $4.84
-3.96
$90.01M $6.55K $4.84 $5.34 $90.01M 60.50 $0.08
Dawson Geophysical Company  DWSN $2.9
+111.68
$89.85M $52.49M $2.41 $5.54 $89.85M 0 -$0.29
Blackrock Silver  BKRRF $0.2899
-0.8
$89.76M $101.58K $0.28 $0.2899 $89.76M 0 -$0.04
B. Riley Financial  RILY $2.94
+0.34
$89.66M $718.27K $2.79 $3 $89.66M 0 -$23.44
Forte Biosciences  FBRX $13.6
+12.54
$89.53M $15.38K $11.7 $13.6 $89.53M 0 -$9.51
FONAR  FONR $14.21
-2.34
$89.47M $16.62K $14.21 $14.6 $89.47M 11.36 $1.25
Grown Rogue  GRUSF $0.3599
+5.88
$89.23M $49.3K $0.3499 $0.3599 $89.23M 0 -$0.05
Naked Wines  NWINF $1.1
0
$89.18M $200 $1.1 $1.1 $89.18M 0 -$0.29
Microbot Medical  MBOT $2.45
+4.7
$89.13M $1.23M $2.35 $2.56 $89.13M 0 -$0.64
QS Energy  QSEP $0.1799
-9.5
$88.98M $89.8K $0.1799 $0.2099 $88.98M 0 -$0.02
Arch Biopartners  ACHFF $1.35
0
$88.97M $4.73K $1.35 $1.38 $88.97M 0 -$0.04
Allbirds  BIRD $11.03
+4.45
$88.88M $88.04K $10.7 $11.68 $88.88M 0 -$11.08
Coda Octopus  CODA $7.9
+2.07
$88.72M $209.39K $7.25 $8.75 $88.72M 23.23 $0.34
The Children's Place  PLCE $4
+0.5
$88.67M $762.08K $3.91 $4.06 $88.67M 0 -$3.12
Forsys Metals  FOSYF $0.4199
+4.22
$88.49M $500 $0.4199 $0.4199 $88.49M 0 -$0.01
Geospace  GEOS $6.89
+0.15
$88.24M $60.27K $6.8 $7.08 $88.24M 0 -$1.24
Oramed Pharmaceuticals  ORMP $2.16
+1.89
$88.24M $18.3K $2.15 $2.17 $88.24M 0 -$0.71
Touchstone Exploration  PBEGF $0.2899
+4.07
$88.18M $2.5K $0.2899 $0.2899 $88.18M 0 -$0.05
Duos  DUOT $7.56
-2.83
$88.1M $106.03K $7.51 $8.11 $88.1M 0 -$1.19
Bakkt  BKKT $13.08
+6.26
$88.08M $291.3K $12.78 $13.5 $88.08M 0 -$4.98
Global Ship Lease, Inc.  GSL-PB $26.33
+0.93
$88.05M $7.95K $26.24 $26.34 $88.05M 4.20 $6.26
Gold Resource  GORO $0.65
-1.23
$88.01M $1.24M $0.6199 $0.65 $88.01M 0 -$0.62
Veru  VERU $0.5999
-1.85
$87.92M $1.25M $0.5799 $0.6199 $87.92M 0 -$0.22
Sierra Madre Gold and Silver  SMDRF $0.5699
+4.19
$87.58M $2.8K $0.5699 $0.5699 $87.58M 0 -$0.02
Virtus Global Multi-Sector Income Fund  VGI $7.74
+0.52
$87.56M $16.78K $7.71 $7.75 $87.56M 7.58 $1.02
Freedom Financial Holdings, Inc.  FDVA $11.39
0
$87.42M $200 $11.39 $11.39 $87.42M 54.23 $0.21
Cannara Biotech  LOVFF $0.9499
+6.55
$87.3M $1K $0.9499 $0.9499 $87.3M 9.50 $0.1
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.59
-0.3
$87.11M $32.68K $11.56 $11.64 $87.11M 6.54 $1.77
Bunker Hill Mining  BHLL $0.1
-7.56
$86.97M $462.58K $0.08999 $0.1 $86.97M 0 -$0.07
IO Biotech  IOBT $1.32
-2.22
$86.96M $171.02K $1.3 $1.4 $86.96M 0 -$1.49
Patriot National Bancorp  PNBK $1
-1.48
$86.89M $827.89K $0.9699 $1.06 $86.89M 0 -$10.16
Quipt Home Medical  QIPT $1.99
-0.5
$86.78M $235.3K $1.94 $2.02 $86.78M 0 -$0.21
Xtant Medical  XTNT $0.6199
0
$86.73M $21.64K $0.6199 $0.68 $86.73M 0 -$0.09
Frontier Lithium  LITOF $0.38
0
$86.65M $140.5K $0.3699 $0.39 $86.65M 0 -$0.06
TScan Therapeutics  TCRX $1.53
-1.29
$86.58M $430.15K $1.44 $1.57 $86.58M 0 -$1.08
Reconnaissance Energy Africa  RECAF $0.33
-4.93
$86.5M $160.01K $0.32 $0.34 $86.5M 1.35 $0.24
Goldshore Resources  GSHRF $0.25
+1.45
$86.48M $20K $0.25 $0.25 $86.48M 0 -$0.02
Arrow Exploration  CSTPF $0.2999
-3.23
$86.46M $11.5K $0.2999 $0.3499 $86.46M 6.00 $0.05
Sidney Resources  SDRC $0.2399
+6
$86.17M $5.8K $0.2399 $0.2399 $86.17M 0 $0
Hennessy Advisors  HNNA $11.05
-0.45
$86.03M $3.46K $10.61 $11.35 $86.03M 8.83 $1.25
Wrap  WRAP $1.7
-2.3
$85.98M $139.91K $1.69 $1.79 $85.98M 0 -$0.16
MFS High Yield Municipal Trust  CMU $3.37
+0.25
$85.78M $17.4K $3.35 $3.37 $85.78M 6.86 $0.49
inTEST  INTT $6.86
+0.44
$85.7M $11.78K $6.84 $7.17 $85.7M 0 -$0.01
Research  RSSS $2.64
-5.04
$85.69M $102.69K $2.6 $2.87 $85.69M 0 -$0.14
CFSB Bancorp  CFSB $13.68
+0.03
$85.65M $1.41K $13.68 $13.68 $85.65M 0 $0
abrdn Global Income Fund  FCO $6.36
+0.16
$85.57M $47.25K $6.35 $6.41 $85.57M 9.78 $0.65
RiverNorth Flexible Municipal Income Fund  RFM $13.96
0
$85.36M $85.5K $13.9 $14.02 $85.36M 14.69 $0.95
Immuneering  IMRX $2.37
+24.74
$85.29M $1.61M $2.1 $2.4 $85.29M 0 -$1.97
Zoomd  ZMDTF $0.8399
+9.09
$85.13M $4K $0.81 $0.8499 $85.13M 7.63 $0.11
Mega Uranium  MGAFF $0.23
+7.62
$84.75M $23.53K $0.22 $0.23 $84.75M 0 -$0.04
Jasper Therapeutics  JSPR $5.63
+0.9
$84.57M $288.25K $5.46 $6 $84.57M 0 -$5.27
Silicom  SILC $14.88
+0.13
$84.43M $2.98K $14.55 $14.88 $84.43M 0 -$2.22
Nutriband  NTRB $7.58
+6.01
$84.37M $36.92K $7 $7.9 $84.37M 0 -$0.9
Graphite One  GPHOF $0.5799
+0.35
$84.25M $13K $0.5799 $0.5999 $84.25M 0 -$0.05
Imugene  IUGNF $0.01
-7.56
$84.23M $50K $0.01 $0.01 $84.23M 0 -$0.01
Ucore Rare Metals  UURAF $1.14
+17.53
$84.23M $73.81K $0.9799 $1.16 $84.23M 0 -$0.18
Auxly Cannabis  CBWTF $0.05999
-3
$84.12M $166.24K $0.05999 $0.05999 $84.12M 3.07 $0.02
Kuke Music Holding  KUKE $2.96
-1
$83.93M $11.81K $2.96 $3.13 $83.93M 0 -$2.28
Largo  LGO $1.31
+2.76
$83.69M $79.59K $1.27 $1.34 $83.69M 0 -$0.72
XBiotech  XBIT $2.74
+3.79
$83.54M $51.98K $2.64 $2.77 $83.54M 0 -$1.29
Aurion Resources  AIRRF $0.56
+1.46
$83.5M $5.04K $0.56 $0.5799 $83.5M 0 -$0.02
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا