$3.51T
إجمالي القيمة السوقية
$102.61B
إجمالي حجم التداول
BTC 61.45%   •   ETH 9.14%
السيطرة

صفحة النتائج 51 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19325)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Senstar  SNT $4.12 —
+4.04
$96.11M — $86.41K — $4 — $4.15 — $96.11M — 22.88 $0.18 —
Lantronix  LTRX $2.47 —
+5.56
$96.06M — $222.96K — $2.34 — $2.5 — $96.06M — 0 -$0.22 —
Ocean Power  OPTT $0.56 —
+6.99
$95.93M — $4.83M — $0.51 — $0.5799 — $95.93M — 0 -$0.25 —
Western Forest Products  WFSTF $0.2999 —
+1.82
$95.88M — $42.75K — $0.2999 — $0.3099 — $95.88M — 0 -$0.03 —
So-Young  SY $0.9499 —
-1.01
$95.15M — $304.57K — $0.9399 — $0.9899 — $95.15M — 0 -$0.81 —
AXT  AXTI $2.08 —
-3.7
$94.86M — $432.15K — $2.06 — $2.18 — $94.86M — 0 -$0.42 —
MacroGenics  MGNX $1.5 —
-1.32
$94.64M — $701.74K — $1.46 — $1.57 — $94.64M — 0 -$0.88 —
Galectin Therapeutics  GALT $1.49 —
+8.76
$94.3M — $627.24K — $1.38 — $1.69 — $94.3M — 0 -$0.72 —
Viomi Technology  VIOT $1.38 —
0
$94.13M — $116.89K — $1.37 — $1.43 — $94.13M — 4.75 $0.29 —
QuickLogic  QUIK $5.92 —
+4.23
$93.75M — $113.49K — $5.76 — $6.04 — $93.75M — 0 -$0.41 —
Red Robin Gourmet Burgers  RRGB $5.28 —
+8.87
$93.65M — $479.32K — $4.88 — $5.34 — $93.65M — 0 -$4.25 —
Intermap  ITMSF $1.58 —
+0.64
$93.54M — $43.92K — $1.56 — $1.61 — $93.54M — 31.60 $0.05 —
Atari SA  PONGF $0.2 —
+17.65
$93.27M — $23.9K — $0.17 — $0.2 — $93.27M — 0 -$0.04 —
Smart Sand  SND $2.11 —
-0.47
$93.02M — $110.77K — $2.07 — $2.16 — $93.02M — 0 -$0.53 —
Ascot Resources  AOTVF $0.05999 —
-5.47
$92.9M — $217.95K — $0.05999 — $0.07 — $92.9M — 0 -$0.03 —
Kandi  KNDI $1.08 —
-4.42
$92.86M — $42.7K — $1.08 — $1.14 — $92.86M — 0 -$0.59 —
Leslie's  LESL $0.5 —
-3.83
$92.75M — $6.95M — $0.5 — $0.5799 — $92.75M — 0 -$0.25 —
PIMCO Global StocksPLUS & Income Fund  PGP $8.03 —
-0.06
$92.64M — $14.5K — $8 — $8.03 — $92.64M — 7.79 $1.03 —
The GDL Fund  GDL $8.23 —
-0.48
$92.54M — $26.28K — $8.16 — $8.34 — $92.54M — 16.79 $0.49 —
American Rare Earths  ARRNF $0.1799 —
+2.19
$92.3M — $30K — $0.1799 — $0.1799 — $92.3M — 0 -$0.01 —
Kraig Biocraft Laboratories  KBLB $0.08999 —
+6.02
$92.18M — $221.42K — $0.08 — $0.08999 — $92.18M — 0 $0 —
Milestone Pharmaceuticals  MIST $1.72 —
+4.24
$91.96M — $439.38K — $1.62 — $1.73 — $91.96M — 0 -$0.77 —
Universal Electronics  UEIC $6.95 —
-0.71
$91.53M — $16.51K — $6.8 — $7.12 — $91.53M — 0 -$1.66 —
RiverNorth Opportunistic Municipal Income Fund  RMI $14.32 —
-0.14
$91.28M — $35.5K — $14.28 — $14.38 — $91.28M — 16.65 $0.86 —
MingZhu Logistics  YGMZ $1.19 —
+0.85
$91.25M — $56.6K — $1.09 — $1.19 — $91.25M — 0 -$1.31 —
Lithium Chile  LTMCF $0.4199 —
+1
$91.17M — $500 — $0.4199 — $0.4199 — $91.17M — 14.14 $0.03 —
Coherus BioSciences  CHRS $0.79 —
+3.07
$91.02M — $1.07M — $0.7299 — $0.79 — $91.02M — 1.78 $0.44 —
Unicycive Therapeutics  UNCY $0.75 —
+10.7
$90.99M — $5.02M — $0.7099 — $0.76 — $90.99M — 0 $0 —
Guanajuato Silver Company  GSVRF $0.19 —
+2.45
$90.93M — $143.25K — $0.19 — $0.19 — $90.93M — 0 -$0.02 —
Adagene  ADAG $1.93 —
-1.03
$90.92M — $4.44K — $1.88 — $1.95 — $90.92M — 0 -$0.74 —
Entera Bio  ENTX $2 —
+7.53
$90.9M — $45.61K — $1.84 — $2.05 — $90.9M — 0 -$0.26 —
Nautilus Biotechnology  NAUT $0.7199 —
+2.71
$90.83M — $298.08K — $0.68 — $0.75 — $90.83M — 0 -$0.54 —
Blink Charging  BLNK $0.88 —
+1.84
$90.79M — $2.13M — $0.8699 — $0.92 — $90.79M — 0 -$1.99 —
Lifetime Brands  LCUT $4.05 —
+9.16
$90.78M — $59.01K — $3.71 — $4.14 — $90.78M — 0 -$0.61 —
Team  TISI $20.16 —
+0.85
$90.59M — $8.3K — $19.81 — $20.68 — $90.59M — 0 -$11.35 —
Alto Ingredients  ALTO $1.17 —
0
$90.34M — $375.11K — $1.13 — $1.23 — $90.34M — 0 -$0.81 —
Emeren  SOL $1.76 —
+2.33
$90.33M — $59.27K — $1.71 — $1.77 — $90.33M — 0 -$0.1 —
Unifi  UFI $4.91 —
-2
$90.15M — $46.48K — $4.86 — $5.12 — $90.15M — 0 -$2.17 —
Fury Gold Mines  FURY $0.53 —
+0.51
$90.14M — $343.63K — $0.53 — $0.56 — $90.14M — 0 -$0.54 —
Stabilis  SLNG $4.84 —
-3.96
$90.01M — $6.55K — $4.84 — $5.34 — $90.01M — 60.50 $0.08 —
Dawson Geophysical Company  DWSN $2.9 —
+111.68
$89.85M — $52.49M — $2.41 — $5.54 — $89.85M — 0 -$0.29 —
Blackrock Silver  BKRRF $0.2899 —
-0.8
$89.76M — $101.58K — $0.28 — $0.2899 — $89.76M — 0 -$0.04 —
B. Riley Financial  RILY $2.94 —
+0.34
$89.66M — $718.27K — $2.79 — $3 — $89.66M — 0 -$23.44 —
Forte Biosciences  FBRX $13.6 —
+12.54
$89.53M — $15.38K — $11.7 — $13.6 — $89.53M — 0 -$9.51 —
FONAR  FONR $14.21 —
-2.34
$89.47M — $16.62K — $14.21 — $14.6 — $89.47M — 11.36 $1.25 —
Grown Rogue  GRUSF $0.3599 —
+5.88
$89.23M — $49.3K — $0.3499 — $0.3599 — $89.23M — 0 -$0.05 —
Naked Wines  NWINF $1.1 —
0
$89.18M — $200 — $1.1 — $1.1 — $89.18M — 0 -$0.29 —
Microbot Medical  MBOT $2.45 —
+4.7
$89.13M — $1.23M — $2.35 — $2.56 — $89.13M — 0 -$0.64 —
QS Energy  QSEP $0.1799 —
-9.5
$88.98M — $89.8K — $0.1799 — $0.2099 — $88.98M — 0 -$0.02 —
Arch Biopartners  ACHFF $1.35 —
0
$88.97M — $4.73K — $1.35 — $1.38 — $88.97M — 0 -$0.04 —
Allbirds  BIRD $11.03 —
+4.45
$88.88M — $88.04K — $10.7 — $11.68 — $88.88M — 0 -$11.08 —
Coda Octopus  CODA $7.9 —
+2.07
$88.72M — $209.39K — $7.25 — $8.75 — $88.72M — 23.23 $0.34 —
The Children's Place  PLCE $4 —
+0.5
$88.67M — $762.08K — $3.91 — $4.06 — $88.67M — 0 -$3.12 —
Forsys Metals  FOSYF $0.4199 —
+4.22
$88.49M — $500 — $0.4199 — $0.4199 — $88.49M — 0 -$0.01 —
Geospace  GEOS $6.89 —
+0.15
$88.24M — $60.27K — $6.8 — $7.08 — $88.24M — 0 -$1.24 —
Oramed Pharmaceuticals  ORMP $2.16 —
+1.89
$88.24M — $18.3K — $2.15 — $2.17 — $88.24M — 0 -$0.71 —
Touchstone Exploration  PBEGF $0.2899 —
+4.07
$88.18M — $2.5K — $0.2899 — $0.2899 — $88.18M — 0 -$0.05 —
Duos  DUOT $7.56 —
-2.83
$88.1M — $106.03K — $7.51 — $8.11 — $88.1M — 0 -$1.19 —
Bakkt  BKKT $13.08 —
+6.26
$88.08M — $291.3K — $12.78 — $13.5 — $88.08M — 0 -$4.98 —
Global Ship Lease, Inc.  GSL-PB $26.33 —
+0.93
$88.05M — $7.95K — $26.24 — $26.34 — $88.05M — 4.20 $6.26 —
Gold Resource  GORO $0.65 —
-1.23
$88.01M — $1.24M — $0.6199 — $0.65 — $88.01M — 0 -$0.62 —
Veru  VERU $0.5999 —
-1.85
$87.92M — $1.25M — $0.5799 — $0.6199 — $87.92M — 0 -$0.22 —
Sierra Madre Gold and Silver  SMDRF $0.5699 —
+4.19
$87.58M — $2.8K — $0.5699 — $0.5699 — $87.58M — 0 -$0.02 —
Virtus Global Multi-Sector Income Fund  VGI $7.74 —
+0.52
$87.56M — $16.78K — $7.71 — $7.75 — $87.56M — 7.58 $1.02 —
Freedom Financial Holdings, Inc.  FDVA $11.39 —
0
$87.42M — $200 — $11.39 — $11.39 — $87.42M — 54.23 $0.21 —
Cannara Biotech  LOVFF $0.9499 —
+6.55
$87.3M — $1K — $0.9499 — $0.9499 — $87.3M — 9.50 $0.1 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.59 —
-0.3
$87.11M — $32.68K — $11.56 — $11.64 — $87.11M — 6.54 $1.77 —
Bunker Hill Mining  BHLL $0.1 —
-7.56
$86.97M — $462.58K — $0.08999 — $0.1 — $86.97M — 0 -$0.07 —
IO Biotech  IOBT $1.32 —
-2.22
$86.96M — $171.02K — $1.3 — $1.4 — $86.96M — 0 -$1.49 —
Patriot National Bancorp  PNBK $1 —
-1.48
$86.89M — $827.89K — $0.9699 — $1.06 — $86.89M — 0 -$10.16 —
Quipt Home Medical  QIPT $1.99 —
-0.5
$86.78M — $235.3K — $1.94 — $2.02 — $86.78M — 0 -$0.21 —
Xtant Medical  XTNT $0.6199 —
0
$86.73M — $21.64K — $0.6199 — $0.68 — $86.73M — 0 -$0.09 —
Frontier Lithium  LITOF $0.38 —
0
$86.65M — $140.5K — $0.3699 — $0.39 — $86.65M — 0 -$0.06 —
TScan Therapeutics  TCRX $1.53 —
-1.29
$86.58M — $430.15K — $1.44 — $1.57 — $86.58M — 0 -$1.08 —
Reconnaissance Energy Africa  RECAF $0.33 —
-4.93
$86.5M — $160.01K — $0.32 — $0.34 — $86.5M — 1.35 $0.24 —
Goldshore Resources  GSHRF $0.25 —
+1.45
$86.48M — $20K — $0.25 — $0.25 — $86.48M — 0 -$0.02 —
Arrow Exploration  CSTPF $0.2999 —
-3.23
$86.46M — $11.5K — $0.2999 — $0.3499 — $86.46M — 6.00 $0.05 —
Sidney Resources  SDRC $0.2399 —
+6
$86.17M — $5.8K — $0.2399 — $0.2399 — $86.17M — 0 $0 —
Hennessy Advisors  HNNA $11.05 —
-0.45
$86.03M — $3.46K — $10.61 — $11.35 — $86.03M — 8.83 $1.25 —
Wrap  WRAP $1.7 —
-2.3
$85.98M — $139.91K — $1.69 — $1.79 — $85.98M — 0 -$0.16 —
MFS High Yield Municipal Trust  CMU $3.37 —
+0.25
$85.78M — $17.4K — $3.35 — $3.37 — $85.78M — 6.86 $0.49 —
inTEST  INTT $6.86 —
+0.44
$85.7M — $11.78K — $6.84 — $7.17 — $85.7M — 0 -$0.01 —
Research  RSSS $2.64 —
-5.04
$85.69M — $102.69K — $2.6 — $2.87 — $85.69M — 0 -$0.14 —
CFSB Bancorp  CFSB $13.68 —
+0.03
$85.65M — $1.41K — $13.68 — $13.68 — $85.65M — 0 $0 —
abrdn Global Income Fund  FCO $6.36 —
+0.16
$85.57M — $47.25K — $6.35 — $6.41 — $85.57M — 9.78 $0.65 —
RiverNorth Flexible Municipal Income Fund  RFM $13.96 —
0
$85.36M — $85.5K — $13.9 — $14.02 — $85.36M — 14.69 $0.95 —
Immuneering  IMRX $2.37 —
+24.74
$85.29M — $1.61M — $2.1 — $2.4 — $85.29M — 0 -$1.97 —
Zoomd  ZMDTF $0.8399 —
+9.09
$85.13M — $4K — $0.81 — $0.8499 — $85.13M — 7.63 $0.11 —
Mega Uranium  MGAFF $0.23 —
+7.62
$84.75M — $23.53K — $0.22 — $0.23 — $84.75M — 0 -$0.04 —
Jasper Therapeutics  JSPR $5.63 —
+0.9
$84.57M — $288.25K — $5.46 — $6 — $84.57M — 0 -$5.27 —
Silicom  SILC $14.88 —
+0.13
$84.43M — $2.98K — $14.55 — $14.88 — $84.43M — 0 -$2.22 —
Nutriband  NTRB $7.58 —
+6.01
$84.37M — $36.92K — $7 — $7.9 — $84.37M — 0 -$0.9 —
Graphite One  GPHOF $0.5799 —
+0.35
$84.25M — $13K — $0.5799 — $0.5999 — $84.25M — 0 -$0.05 —
Imugene  IUGNF $0.01 —
-7.56
$84.23M — $50K — $0.01 — $0.01 — $84.23M — 0 -$0.01 —
Ucore Rare Metals  UURAF $1.14 —
+17.53
$84.23M — $73.81K — $0.9799 — $1.16 — $84.23M — 0 -$0.18 —
Auxly Cannabis  CBWTF $0.05999 —
-3
$84.12M — $166.24K — $0.05999 — $0.05999 — $84.12M — 3.07 $0.02 —
Kuke Music Holding  KUKE $2.96 —
-1
$83.93M — $11.81K — $2.96 — $3.13 — $83.93M — 0 -$2.28 —
Largo  LGO $1.31 —
+2.76
$83.69M — $79.59K — $1.27 — $1.34 — $83.69M — 0 -$0.72 —
XBiotech  XBIT $2.74 —
+3.79
$83.54M — $51.98K — $2.64 — $2.77 — $83.54M — 0 -$1.29 —
Aurion Resources  AIRRF $0.56 —
+1.46
$83.5M — $5.04K — $0.56 — $0.5799 — $83.5M — 0 -$0.02 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا