$3.48T
إجمالي القيمة السوقية
$85.74B
إجمالي حجم التداول
BTC 61.66%   •   ETH 8.84%
السيطرة

صفحة النتائج 50 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Red Robin Gourmet Burgers  RRGB $6.62 —
+9.06
$117.41M — $1.37M — $6.08 — $7.05 — $117.41M — 0 -$4.25 —
Townsquare Media  TSQ $7.18 —
+2.57
$117.4M — $87.44K — $7.01 — $7.18 — $117.4M — 0 -$1 —
Caribou Biosciences  CRBU $1.26 —
+15.6
$117.19M — $2.03M — $1.11 — $1.33 — $117.19M — 0 -$1.62 —
Verde Resources  VRDR $0.08999 —
0
$117.14M — $18.3K — $0.08999 — $0.08999 — $117.14M — 0 $0 —
General Enterprise Ventures  GEVI $1.85 —
+0.54
$116.61M — $22.81K — $1.77 — $1.94 — $116.61M — 0 -$0.33 —
Cardiol Therapeutics  CRDL $1.41 —
+2.17
$116.54M — $174.2K — $1.35 — $1.43 — $116.54M — 0 -$0.34 —
Atossa Therapeutics  ATOS $0.9 —
+4.69
$116.27M — $637.69K — $0.8499 — $0.91 — $116.27M — 0 -$0.2 —
Oriental Culture Holding  OCG $5.6 —
-2.71
$116.11M — $3.97K — $5.6 — $5.89 — $116.11M — 0 -$0.18 —
Perma-Pipe  PPIH $14.54 —
+0.97
$116.07M — $6.94K — $14.54 — $14.84 — $116.07M — 12.98 $1.12 —
Sportsman's Warehouse  SPWH $3.02 —
+14.61
$115.63M — $3.18M — $2.79 — $3.37 — $115.63M — 0 -$0.95 —
Riverview Bancorp  RVSB $5.51 —
+2.99
$115.58M — $107.15K — $5.41 — $5.55 — $115.58M — 23.95 $0.23 —
DHI  DHX $2.37 —
-1.25
$115.54M — $75.55K — $2.37 — $2.47 — $115.54M — 0 -$0.17 —
Inseego  INSG $7.66 —
+2
$114.96M — $79.22K — $7.66 — $7.86 — $114.96M — 0 -$1.02 —
Roadrunner Transportation Systems  RRTS $3 —
+1.01
$114.88M — $3.32K — $2.93 — $3 — $114.88M — 0 -$9.86 —
Taylor Devices  TAYD $36.61 —
+2.06
$114.84M — $6.37K — $35.56 — $36.92 — $114.84M — 14.64 $2.5 —
Majestic Gold  MJGCF $0.11 —
-0.99
$114.69M — $20.1K — $0.11 — $0.1199 — $114.69M — 11.00 $0.01 —
Maiden  MHLD $1.15 —
+15
$114.64M — $492.4K — $1.03 — $1.29 — $114.64M — 0 -$2.11 —
Hannan Metals  HANNF $0.92 —
-1.4
$114.61M — $32.56K — $0.91 — $0.9399 — $114.61M — 0 -$0.01 —
First Guaranty Bancshares  FGBI $8.87 —
+2.78
$114.32M — $9.72K — $8.68 — $9.01 — $114.32M — 68.23 $0.13 —
Affinity Bancshares  AFBI $18.07 —
-0.71
$114.13M — $19.79K — $17.98 — $18.44 — $114.13M — 19.85 $0.91 —
Crimson Wine  CWGL $5.53 —
+1.1
$113.84M — $3.04K — $5.47 — $5.55 — $113.84M — 276.50 $0.02 —
Full House Resorts  FLL $3.15 —
+1.94
$113.32M — $107.72K — $3.1 — $3.28 — $113.32M — 0 -$1.1 —
OFS Capital  OFS $8.45 —
+0.6
$113.21M — $26.41K — $8.43 — $8.5 — $113.21M — 3.75 $2.25 —
Renergen  RGNNF $0.7299 —
+15.87
$113.11M — $207K — $0.7099 — $0.7299 — $113.11M — 0 -$0.2 —
Corbus Pharmaceuticals  CRBP $9.23 —
+4.89
$112.95M — $151.66K — $8.9 — $9.35 — $112.95M — 0 -$4.24 —
AMREP  AXR $21.31 —
+5.23
$112.68M — $13.8K — $20.47 — $21.48 — $112.68M — 8.84 $2.41 —
Goldgroup Mining  GGAZF $0.6899 —
+13.11
$112.64M — $770.09K — $0.64 — $0.7199 — $112.64M — 0 -$0.1 —
MacroGenics  MGNX $1.78 —
+22.76
$112.3M — $1.91M — $1.49 — $1.86 — $112.3M — 0 -$0.88 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $12.04 —
-0.66
$112.27M — $8.1K — $12 — $12.1 — $112.27M — 15.84 $0.76 —
Kewaunee Scientific  KEQU $39.29 —
+0.2
$112.15M — $7.55K — $38.9 — $40.4 — $112.15M — 6.61 $5.94 —
Calamos Global Total Return Fund  CGO $11.4 —
+0.97
$112.08M — $18.53K — $11.3 — $11.41 — $112.08M — 3.13 $3.64 —
Tuniu  TOUR $0.9599 —
+4.4
$111.86M — $128.03K — $0.9399 — $0.9699 — $111.86M — 10.71 $0.09 —
Nuveen Select Maturities Municipal Fund  NIM $8.97 —
-0.44
$111.65M — $9.47K — $8.96 — $9.01 — $111.65M — 59.79 $0.15 —
Trinseo  TSE $3.13 —
+2.62
$111.59M — $173.99K — $3.01 — $3.15 — $111.59M — 0 -$9.94 —
Grayscale Litecoin Trust (LTC)  LTCN $6.84 —
+2.09
$111.11M — $70.12K — $6.5 — $6.97 — $111.11M — 0 $0 —
MFS High Income Municipal Trust  CXE $3.5 —
-0.28
$110.34M — $72.43K — $3.49 — $3.51 — $110.34M — 6.73 $0.52 —
Copper Fox Metals  CPFXF $0.19 —
+5.56
$110.27M — $18.83K — $0.19 — $0.19 — $110.27M — 0 $0 —
American Well  AMWL $6.96 —
+0.58
$110.03M — $19.97K — $6.77 — $7 — $110.03M — 0 -$10.13 —
The ONE Group Hospitality  STKS $3.55 —
+2.31
$109.7M — $31.08K — $3.44 — $3.68 — $109.7M — 0 -$1.26 —
Zentalis Pharmaceuticals  ZNTL $1.52 —
+3.4
$109.37M — $841.02K — $1.45 — $1.56 — $109.37M — 0 -$3.14 —
Monument Mining  MMTMF $0.33 —
0
$109.32M — $41.5K — $0.33 — $0.33 — $109.32M — 4.71 $0.07 —
Savannah Resources  SAVNF $0.04 —
0
$108.94M — $34K — $0.04 — $0.05 — $108.94M — 0 $0 —
CBB Bancorp  CBBI $10.25 —
0
$108.53M — $351 — $10.25 — $10.26 — $108.53M — 4.57 $2.24 —
Bancroft Fund  BCV $18.51 —
+0.95
$108.48M — $13.84K — $18.45 — $18.58 — $108.48M — 8.33 $2.22 —
Hycroft Mining Holding  HYMC $4.34 —
+5.34
$108.43M — $620.2K — $4.17 — $4.6 — $108.43M — 0 -$2.1 —
Gulf Island Fabrication  GIFI $6.68 —
0
$108.37M — $31.05K — $6.63 — $6.83 — $108.37M — 9.02 $0.74 —
Portman Ridge Finance  PTMN $11.76 —
+1.82
$108.23M — $38.26K — $11.56 — $11.8 — $108.23M — 0 -$1.13 —
Aemetis  AMTX $1.95 —
+13.37
$107.97M — $2.05M — $1.79 — $1.98 — $107.97M — 0 -$1.8 —
CanAlaska Uranium  CVVUF $0.6099 —
+3.39
$107.49M — $9.55K — $0.5899 — $0.6199 — $107.49M — 0 -$0.04 —
Myomo  MYO $2.98 —
-0.33
$107.22M — $429.08K — $2.93 — $3.08 — $107.22M — 0 -$0.14 —
Intermap  ITMSF $1.79 —
+8.48
$106.83M — $176.2K — $1.61 — $1.8 — $106.83M — 35.79 $0.05 —
Espey Mfg. & Electronics  ESP $37.72 —
-0.4
$106.8M — $28.85K — $37.49 — $38.89 — $106.8M — 14.07 $2.68 —
5:01  FVAM $10 —
-0.2
$106.57M — $519.32K — $10 — $10.13 — $106.57M — 0 -$0.11 —
NN  NNBR $2.11 —
+3.94
$106.44M — $181.61K — $2.01 — $2.14 — $106.44M — 0 -$1 —
iCAD  ICAD $3.9 —
+1.04
$106.31M — $190.15K — $3.89 — $3.97 — $106.31M — 0 -$0.19 —
Bragg Gaming  BRAG $4.17 —
-2.58
$106M — $42.3K — $4.15 — $4.5 — $106M — 0 -$0.27 —
Tudor Gold  TDRRF $0.4099 —
-0.74
$105.83M — $112.45K — $0.4 — $0.4099 — $105.83M — 0 -$0.01 —
Cassava Sciences  SAVA $2.19 —
+3.3
$105.79M — $1.06M — $2.13 — $2.27 — $105.79M — 0 -$1.59 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $13.08 —
+0.76
$105.44M — $22.64K — $13 — $13.12 — $105.44M — 14.06 $0.93 —
IO Biotech  IOBT $1.6 —
+6.67
$105.41M — $182.92K — $1.5 — $1.6 — $105.41M — 0 -$1.49 —
Provident Financial  PROV $15.92 —
+4.65
$105.41M — $13.33K — $15.5 — $15.99 — $105.41M — 16.41 $0.97 —
Power Metals  PWRMF $0.67 —
-9.3
$105.01M — $206.23K — $0.67 — $0.76 — $105.01M — 0 $0 —
Western Asset Intermediate Muni Fund  SBI $7.44 —
-0.53
$104.77M — $56.12K — $7.43 — $7.48 — $104.77M — 13.28 $0.56 —
Twin Disc, Incorporated  TWIN $7.4 —
+0.68
$104.69M — $49.12K — $7.34 — $7.44 — $104.69M — 25.51 $0.29 —
NeoVolta  NEOV $3.06 —
+7.75
$104.42M — $163.51K — $2.9 — $3.11 — $104.42M — 0 -$0.12 —
Liberty Gold  LGDTF $0.23 —
0
$104.38M — $189.86K — $0.23 — $0.2399 — $104.38M — 0 -$0.05 —
Ascot Resources  AOTVF $0.07 —
+16.67
$103.94M — $225.6K — $0.05999 — $0.07 — $103.94M — 0 -$0.03 —
Imperial Petroleum  IMPP $3.02 —
-3.21
$103.93M — $204.6K — $3.02 — $3.16 — $103.93M — 2.51 $1.2 —
Comstock  LODE $3.52 —
+10
$103.49M — $1.4M — $3.24 — $3.63 — $103.49M — 0 -$2.99 —
Butler National  BUKS $1.53 —
-6.13
$103.43M — $30.08K — $1.51 — $1.57 — $103.43M — 7.28 $0.21 —
The Korea Fund  KF $24.72 —
+0.73
$103.14M — $27.82K — $24.62 — $24.75 — $103.14M — 0 -$6.28 —
Tenaya Therapeutics  TNYA $0.63 —
+17.37
$103.1M — $3.98M — $0.55 — $0.63 — $103.1M — 0 -$1.15 —
GAMCO Natural Resources, Gold & Income Trust  GNT $6.35 —
-1.01
$102.86M — $55.08K — $6.35 — $6.43 — $102.86M — 19.84 $0.32 —
Pioneer Diversified High Income Fund  HNW $12.31 —
-0.08
$102.6M — $12.77K — $12.29 — $12.35 — $102.6M — 4.68 $2.63 —
MDxHealth SA  MDXH $2.07 —
-0.24
$102.46M — $69.73K — $2.01 — $2.12 — $102.46M — 0 -$1.04 —
Magyar Bancorp  MGYR $15.82 —
-0.53
$102.34M — $4.99K — $15.61 — $16.05 — $102.34M — 11.06 $1.43 —
Microbot Medical  MBOT $2.81 —
+4.85
$102.22M — $1.17M — $2.63 — $2.81 — $102.22M — 0 -$0.64 —
Eaton Vance Senior Income Trust  EVF $5.65 —
+0.53
$102.18M — $78.9K — $5.65 — $5.68 — $102.18M — 10.08 $0.56 —
KVH Industries  KVHI $5.2 —
+1.17
$101.92M — $6.24K — $5.14 — $5.39 — $101.92M — 0 -$0.5 —
TScan Therapeutics  TCRX $1.8 —
+7.14
$101.86M — $213.36K — $1.66 — $1.83 — $101.86M — 0 -$1.08 —
GSDT Fintech  GSDT $0.07 —
+69
$101.82M — $26.24K — $0.05 — $0.07 — $101.82M — 0 $0 —
Owlet  OWLT $6.16 —
+3.53
$101.79M — $77.32K — $6.04 — $6.4 — $101.79M — 0 -$1.61 —
Abrdn Japan Equity Fund  JEQ $7.26 —
+0.83
$101.63M — $12.38K — $7.24 — $7.27 — $101.63M — 5.26 $1.38 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.73 —
+0.35
$101.63M — $44.97K — $5.69 — $5.73 — $101.63M — 11.23 $0.51 —
Comstock Holding Companies  CHCI $10.07 —
+2.41
$101.36M — $15.7K — $9.63 — $10.07 — $101.36M — 6.84 $1.47 —
Liquidmetal  LQMT $0.11 —
0
$100.9M — $843.06K — $0.11 — $0.1199 — $100.9M — 0 $0 —
Falcon Oil & Gas  FOLGF $0.08999 —
0
$100.89M — $408.5K — $0.08 — $0.08999 — $100.89M — 0 $0 —
Stabilis  SLNG $5.41 —
+0.7
$100.56M — $4.27K — $5.23 — $5.41 — $100.56M — 67.59 $0.08 —
Invesque  MHIVF $0.08999 —
0
$100.55M — $8.13K — $0.08999 — $0.1 — $100.55M — 0 -$0.49 —
Allspring Utilities and High Income Fund  ERH $11.3 —
+0.09
$100.49M — $20.75K — $11.26 — $11.3 — $100.49M — 4.02 $2.81 —
The Gabelli Global Utility & Income Trust  GLU $16.81 —
+0.07
$100.48M — $8.72K — $16.71 — $16.96 — $100.48M — 11.75 $1.43 —
Quhuo  QH $1.12 —
-2.61
$100.46M — $14.97K — $1.12 — $1.14 — $100.46M — 112.00 $0.01 —
Nuveen Mortgage and Income Fund  JLS $18.33 —
+0.6
$100.39M — $18.27K — $18.21 — $18.47 — $100.39M — 7.48 $2.45 —
Skillz  SKLZ $6.3 —
+0.16
$100.36M — $41.98K — $6.24 — $6.38 — $100.36M — 0 -$2.7 —
Duos  DUOT $8.59 —
+6.71
$100.11M — $91.11K — $8.09 — $8.75 — $100.11M — 0 -$1.19 —
Patriot National Bancorp  PNBK $1.27 —
+6.72
$100.06M — $745.8K — $1.21 — $1.28 — $100.06M — 0 -$10.16 —
Pliant Therapeutics  PLRX $1.63 —
+1.24
$100.06M — $956.8K — $1.6 — $1.7 — $100.06M — 0 -$3.61 —
MFS Government Markets Income Trust  MGF $3.06 —
-0.68
$99.7M — $23.01K — $3.05 — $3.08 — $99.7M — 15.29 $0.2 —
Cherry Hill Mortgage Inv  CHMI $2.98 —
+0.34
$99.11M — $121.02K — $2.96 — $2.99 — $99.11M — 0 -$0.54 —
Forsys Metals  FOSYF $0.4699 —
+9.3
$99.02M — $29.2K — $0.44 — $0.4699 — $99.02M — 0 -$0.01 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا