صفحة النتائج 50 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (19263)

جميع منصات التبادل

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Western Asset Investment Grade Income Fund PAI	$12.09 —	+1.45	$114.99M —	$12.71K —	$12.07 —	$12.22 —	$114.99M —	31.00	$0.39 —
Alector ALEC	$1.16 —	+4.5	$114.94M —	$1.7M —	$1.12 —	$1.24 —	$114.94M —	0	-$1.23 —
Origin Materials, Inc. ORGN	$0.77 —	+9.33	$114.75M —	$1.34M —	$0.7299 —	$0.8 —	$114.75M —	0	-$0.58 —
Petrus Resources PTRUF	$0.9 —	0	$114.54M —	$40 —	$0.93 —	$0.93 —	$114.54M —	0	-$0.01 —
Crimson Wine CWGL	$5.55 —	+1.83	$114.37M —	$3.4K —	$5.43 —	$5.55 —	$114.37M —	138.75	$0.04 —
C4 Therapeutics CCCC	$1.61 —	+3.21	$114.29M —	$3.66M —	$1.56 —	$1.73 —	$114.29M —	0	-$1.52 —
Goldgroup Mining GGAZF	$0.6999 —	+2.34	$114.27M —	$1K —	$0.68 —	$0.68 —	$114.27M —	17.50	$0.04 —
RAPT Therapeutics RAPT	$0.8599 —	+5.28	$114.13M —	$1.22M —	$0.8399 —	$0.9799 —	$114.13M —	0	-$3.19 —
Pioneer Floating Rate Fund PHD	$9.2 —	+0.66	$113.85M —	$25.17K —	$9.19 —	$9.28 —	$113.85M —	6.81	$1.35 —
Gulf Island Fabrication GIFI	$6.94 —	+1.02	$113.66M —	$31.84K —	$6.6 —	$6.94 —	$113.66M —	7.79	$0.89 —
Nuveen Select Maturities Municipal Fund NIM	$9.13 —	+1.22	$113.64M —	$35.71K —	$9.13 —	$9.34 —	$113.64M —	10.74	$0.85 —
Tortoise Power and Energy Infrastructure Fund TPZ	$19.28 —	-0.05	$113.56M —	$26.7K —	$19.23 —	$19.51 —	$113.56M —	17.47	$1.1 —
Flaherty & Crumrine Preferred Income Opportunity Fund PFO	$8.68 —	+1.05	$113.51M —	$19.42K —	$8.66 —	$8.72 —	$113.51M —	4.79	$1.81 —
John Hancock Investors Trust JHI	$12.98 —	+1.01	$113.5M —	$25.58K —	$12.98 —	$13.07 —	$113.5M —	5.43	$2.39 —
OFS Capital OFS	$8.46 —	+0.71	$113.35M —	$20.26K —	$8.39 —	$8.62 —	$113.35M —	3.99	$2.12 —
Clough Global Equity Fund GLQ	$6.03 —	+1.17	$112.99M —	$24.64K —	$6.03 —	$6.16 —	$112.99M —	2.81	$2.14 —
Abrdn Australia Equity Fund IAF	$4.08 —	+0.99	$112.97M —	$45.05K —	$4.07 —	$4.11 —	$112.97M —	3.13	$1.3 —
Rhinebeck Bancorp RBKB	$10.17 —	-0.78	$112.83M —	$759 —	$10.17 —	$10.17 —	$112.83M —	0	-$0.8 —
SKYX Platforms SKYX	$1 —	-7.41	$112.83M —	$314.96K —	$1 —	$1.13 —	$112.83M —	0	-$0.33 —
Quarterhill QTRHF	$0.9699 —	0	$112.71M —	$6.11K —	$0.9699 —	$0.9699 —	$112.71M —	0	-$0.1 —
Magnachip Semiconductor MX	$3.05 —	+1.67	$112.49M —	$223.37K —	$2.99 —	$3.13 —	$112.49M —	0	-$1.46 —
Maiden MHLD	$1.13 —	+1.8	$112.42M —	$121.74K —	$1.07 —	$1.17 —	$112.42M —	0	-$2.01 —
Portman Ridge Finance PTMN	$12.15 —	-0.82	$112.31M —	$49.02K —	$12.11 —	$12.58 —	$112.31M —	0	-$0.64 —
High Income Securities Fund PCF	$6 —	+0.84	$112.3M —	$141.33K —	$6 —	$6.08 —	$112.3M —	6.06	$0.99 —
FreightCar America RAIL	$5.89 —	+0.17	$112.25M —	$159.45K —	$5.84 —	$6.31 —	$112.25M —	0	-$3.13 —
The9 NCTY	$12.06 —	+4.78	$112.08M —	$106.15K —	$11.43 —	$12.45 —	$112.08M —	1.72	$7.01 —
Grayscale Litecoin Trust (LTC) LTCN	$6.88 —	-0.29	$111.76M —	$140.01K —	$6.43 —	$7.53 —	$111.76M —	0	$0 —
KORU Medical Systems KRMD	$2.42 —	0	$111.66M —	$76.3K —	$2.4 —	$2.52 —	$111.66M —	0	-$0.13 —
Comstock Holding Companies CHCI	$10.6 —	-3.9	$110.81M —	$14.38K —	$10.4 —	$11.31 —	$110.81M —	7.51	$1.41 —
Townsquare Media TSQ	$6.8 —	-0.73	$110.42M —	$61.12K —	$6.79 —	$7.1 —	$110.42M —	0	-$0.81 —
Amaero AMROF	$0.16 —	-20	$110.41M —	$5K —	$0.16 —	$0.16 —	$110.41M —	0	-$0.03 —
Lightwave Logic LWLG	$0.88 —	-0.29	$109.98M —	$752.9K —	$0.8599 —	$0.9599 —	$109.98M —	0	-$0.19 —
CBB Bancorp CBBI	$10.38 —	+1.57	$109.9M —	$1.2K —	$10.38 —	$10.48 —	$109.9M —	4.63	$2.24 —
MFS High Income Municipal Trust CXE	$3.48 —	+0.58	$109.71M —	$47.02K —	$3.47 —	$3.51 —	$109.71M —	6.69	$0.52 —
International Battery Metals IBATF	$0.3599 —	0	$108.86M —	$800 —	$0.4 —	$0.4 —	$108.86M —	0	-$0.02 —
Champions Oncology CSBR	$7.87 —	+0.13	$108.82M —	$16.73K —	$7.7 —	$8.07 —	$108.82M —	17.48	$0.45 —
Tudor Gold TDRRF	$0.46 —	-11.5	$108.47M —	$5K —	$0.46 —	$0.46 —	$108.47M —	0	-$0.01 —
SuRo Capital SSSS	$4.6 —	+1.32	$108.34M —	$104K —	$4.5 —	$4.7 —	$108.34M —	0	-$1.63 —
MacroGenics MGNX	$1.71 —	+12.5	$107.88M —	$1.05M —	$1.57 —	$1.79 —	$107.88M —	0	-$1.07 —
Monument Mining MMTMF	$0.3099 —	-6.06	$107.8M —	$2.5K —	$0.3099 —	$0.3099 —	$107.8M —	6.20	$0.05 —
Lineage Cell Therapeutics LCTX	$0.4699 —	+9.82	$107.78M —	$1.17M —	$0.4199 —	$0.4699 —	$107.78M —	0	-$0.1 —
Zentalis Pharmaceuticals ZNTL	$1.5 —	+2.04	$107.72M —	$859.58K —	$1.44 —	$1.57 —	$107.72M —	0	-$2.37 —
Ondas ONDS	$0.8399 —	+2.66	$107.53M —	$4.39M —	$0.8299 —	$0.9 —	$107.53M —	0	-$0.63 —
Nuveen Massachusetts Quality Municipal Income Fund NMT	$11.46 —	+0.35	$106.86M —	$14.42K —	$11.36 —	$11.5 —	$106.86M —	15.07	$0.76 —
Butler National BUKS	$1.52 —	+0.66	$106.81M —	$3.3K —	$1.43 —	$1.53 —	$106.81M —	7.23	$0.21 —
Reconnaissance Energy Africa RECAF	$0.4 —	+0.49	$106.76M —	$141.65K —	$0.4 —	$0.4199 —	$106.76M —	1.67	$0.24 —
5:01 FVAM	$10 —	-0.2	$106.57M —	$519.32K —	$10 —	$10.13 —	$106.57M —	0	-$0.11 —
Energy Vault NRGV	$0.65 —	-6.39	$106.44M —	$1.38M —	$0.63 —	$0.7399 —	$106.44M —	0	-$0.85 —
Newcore Gold NCAUF	$0.4299 —	-1.16	$106.37M —	$12K —	$0.4199 —	$0.4299 —	$106.37M —	0	-$0.01 —
American Riviera Bancorp ARBV	$18.29 —	+1.61	$106.37M —	$300 —	$18.25 —	$18.29 —	$106.37M —	11.95	$1.53 —
Stoneridge SRI	$3.82 —	+1.33	$106.37M —	$153.18K —	$3.82 —	$4.16 —	$106.37M —	0	-$0.6 —
Martin Midstream Partners L.P MMLP	$2.72 —	+1.49	$106.23M —	$99.49K —	$2.7 —	$2.91 —	$106.23M —	0	-$0.24 —
Doubleview Gold DBLVF	$0.51 —	0	$106.14M —	$24K —	$0.5 —	$0.51 —	$106.14M —	0	-$0.01 —
America Great Health AAGH	$0.005 —	0	$106.01M —	$129.79K —	$0.004499 —	$0.005 —	$106.01M —	0	$0 —
William Penn Bancorporation WMPN	$11.47 —	+3.33	$105.62M —	$12.58K —	$11.15 —	$11.47 —	$105.62M —	0	-$0.12 —
Wallbox WBX	$0.38 —	+0.26	$105.58M —	$129.12K —	$0.3599 —	$0.38 —	$105.58M —	0	-$0.61 —
Immunic IMUX	$1.1 —	+10	$105.4M —	$1.09M —	$1 —	$1.13 —	$105.4M —	0	-$1 —
Largo LGO	$1.64 —	+4.46	$105.14M —	$57.59K —	$1.56 —	$1.69 —	$105.14M —	0	-$0.78 —
InfuSystem INFU	$5 —	+4.17	$105.08M —	$111.14K —	$4.87 —	$5.2 —	$105.08M —	45.45	$0.11 —
Western Asset Intermediate Muni Fund SBI	$7.45 —	+0.84	$104.91M —	$28.37K —	$7.43 —	$7.5 —	$104.91M —	13.30	$0.56 —
Ionic Rare Earths IXRRF	$0.02 —	0	$104.77M —	$310K —	$0.01 —	$0.02 —	$104.77M —	0	$0 —
Laramide Resources LMRXF	$0.4199 —	+0.89	$104.75M —	$2K —	$0.4199 —	$0.4299 —	$104.75M —	0	-$0.02 —
Caesarstone CSTE	$2.78 —	-7.64	$104.01M —	$77.14K —	$2.78 —	$3.1 —	$104.01M —	0	-$1.04 —
Graphite One GPHOF	$0.7099 —	+1.43	$103.85M —	$4.9K —	$0.6899 —	$0.6999 —	$103.85M —	0	-$0.05 —
Atlantic Lithium ALLIF	$0.1499 —	0	$103.63M —	$7.86K —	$0.11 —	$0.1499 —	$103.63M —	0	-$1.31 —
Copper Fox Metals CPFXF	$0.1799 —	0	$103.52M —	$10.65K —	$0.1799 —	$0.19 —	$103.52M —	0	$0 —
Exagen XGN	$5.72 —	+18.18	$102.38M —	$202.91K —	$5.03 —	$5.77 —	$102.38M —	0	-$0.98 —
Gaia GAIA	$4.45 —	+10.42	$102.19M —	$118.53K —	$4 —	$4.5 —	$102.19M —	0	-$0.24 —
iHuman IH	$2.07 —	+5.61	$101.95M —	$22.98K —	$2 —	$2.07 —	$101.95M —	7.96	$0.26 —
Rocky Brands RCKY	$13.42 —	-1.54	$101.71M —	$76.07K —	$13.42 —	$14.75 —	$101.71M —	8.94	$1.5 —
Kandi KNDI	$1.18 —	+0.85	$101.56M —	$51.23K —	$1.15 —	$1.23 —	$101.56M —	0	-$0.08 —
Rapid Micro Biosystems RPID	$2.31 —	+0.43	$101.46M —	$94.95K —	$2.25 —	$2.45 —	$101.46M —	0	-$1.08 —
AirSculpt AIRS	$1.73 —	+2.37	$101.33M —	$104.44K —	$1.7 —	$1.84 —	$101.33M —	0	-$0.14 —
Tuniu TOUR	$0.8699 —	+0.21	$100.97M —	$70.01K —	$0.8699 —	$0.91 —	$100.97M —	9.68	$0.09 —
Eaton Vance Senior Income Trust EVF	$5.57 —	+0.72	$100.73M —	$81.45K —	$5.52 —	$5.6 —	$100.73M —	9.77	$0.57 —
Invesque MHIVF	$0.11 —	0	$100.55M —	$1.08K —	$0.11 —	$0.11 —	$100.55M —	0	-$0.63 —
Team TISI	$22.35 —	+9.99	$100.43M —	$16.34K —	$21.65 —	$23.03 —	$100.43M —	0	-$9.5 —
MFS Government Markets Income Trust MGF	$3.08 —	+0.98	$100.38M —	$38.64K —	$3.06 —	$3.08 —	$100.38M —	15.40	$0.2 —
KVH Industries KVHI	$5.07 —	+4.32	$100.2M —	$25.8K —	$4.91 —	$5.18 —	$100.2M —	0	-$0.6 —
authID AUID	$7.82 —	-3.81	$99.85M —	$245.73K —	$7.53 —	$8.5 —	$99.85M —	0	-$1.35 —
Cerro de Pasco Resources GPPRF	$0.2 —	-0.69	$99.04M —	$20K —	$0.2 —	$0.2 —	$99.04M —	0	-$0.11 —
American Rare Earths ARRNF	$0.2 —	+1.04	$98.95M —	$65.62K —	$0.1799 —	$0.19 —	$98.95M —	0	-$0.01 —
Amplify Energy AMPY	$2.39 —	-2.45	$98.82M —	$506.48K —	$2.38 —	$2.54 —	$98.82M —	7.70	$0.31 —
Markforged Holding MKFG	$4.76 —	+0.42	$98.76M —	$67.89K —	$4.71 —	$4.81 —	$98.76M —	0	-$4.22 —
Calamos Global Total Return Fund CGO	$10.04 —	+0.8	$98.67M —	$16.98K —	$10.04 —	$10.24 —	$98.67M —	2.75	$3.64 —
Nautilus Biotechnology NAUT	$0.7399 —	-5.1	$98.65M —	$253.09K —	$0.7099 —	$0.8 —	$98.65M —	0	-$0.53 —
Nuveen Mortgage and Income Fund JLS	$18.01 —	+1.18	$98.63M —	$11.76K —	$17.9 —	$18.1 —	$98.63M —	7.26	$2.48 —
Hooker Furnishings HOFT	$8.97 —	-2.5	$98.46M —	$75.76K —	$8.83 —	$9.71 —	$98.46M —	0	-$1.16 —
Orion Properties ONL	$1.75 —	+2.34	$98.3M —	$638.97K —	$1.7 —	$1.79 —	$98.3M —	0	-$1.88 —
Veritone VERI	$2.19 —	+2.34	$98.19M —	$428.57K —	$2.19 —	$2.35 —	$98.19M —	0	-$2.61 —
Provident Financial PROV	$14.65 —	+3.24	$98.02M —	$11.94K —	$14.5 —	$14.65 —	$98.02M —	15.92	$0.92 —
Aftermath Silver AAGFF	$0.34 —	+9.43	$97.92M —	$139.05K —	$0.32 —	$0.3499 —	$97.92M —	0	-$0.02 —
Hurco Companies HURC	$15.05 —	+4.37	$97.58M —	$25K —	$14.49 —	$15.26 —	$97.58M —	0	-$3.08 —
CanAlaska Uranium CVVUF	$0.56 —	0	$97.57M —	$6K —	$0.53 —	$0.53 —	$97.57M —	0	-$0.04 —
Bragg Gaming BRAG	$3.89 —	+1.83	$97.51M —	$21.46K —	$3.81 —	$3.96 —	$97.51M —	0	-$0.25 —
Genasys GNSS	$2.17 —	+4.33	$97.5M —	$39.26K —	$2.13 —	$2.19 —	$97.5M —	0	-$0.69 —
Grown Rogue GRUSF	$0.39 —	0	$97.5M —	$25.75K —	$0.3499 —	$0.38 —	$97.5M —	0	-$0.05 —
Unifi UFI	$5.31 —	+2.71	$97.45M —	$62.28K —	$5.19 —	$5.47 —	$97.45M —	0	-$1.82 —
Pioneer Diversified High Income Fund HNW	$11.66 —	+1.66	$97.18M —	$8.72K —	$11.58 —	$11.66 —	$97.18M —	4.36	$2.67 —
Innovative Food IVFH	$1.78 —	+1.71	$97.18M —	$18.46K —	$1.72 —	$1.8 —	$97.18M —	35.60	$0.05 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}