Oops




$2.39T
إجمالي القيمة السوقية
$78.03B
إجمالي حجم التداول
BTC 50.34%   •   ETH 17.23%
السيطرة

صفحة النتائج 50 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19228)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
QuickLogic  QUIK $10.67 —
+4.3
$153.9M — $83.53K — $10.29 — $10.71 — $153.9M — 133.37 $0.08 —
Hooker Furnishings  HOFT $14.4 —
+1.44
$153.77M — $6.72K — $14.32 — $14.97 — $153.77M — 36.91 $0.39 —
Mako Mining  MAKOF $2.37 —
0
$153.72M — $600 — $2.37 — $2.37 — $153.72M — 14.81 $0.16 —
Origin Materials, Inc.  ORGN $1.05 —
+2.45
$153.64M — $239.22K — $1.03 — $1.06 — $153.64M — 0 $0 —
Investar Holding  ISTR $15.62 —
+0.77
$153.53M — $7.54K — $15.58 — $15.73 — $153.53M — 8.72 $1.79 —
The Gabelli Multimedia Trust  GGT $5.37 —
+2.98
$153.51M — $39.75K — $5.36 — $5.41 — $153.51M — 6.54 $0.82 —
Arbe Robotics  ARBE $1.9 —
+0.53
$153.39M — $3.29K — $1.9 — $1.9 — $153.39M — 0 -$0.75 —
CytoDyn  CYDY $0.14 —
-1.83
$153.39M — $78K — $0.14 — $0.1499 — $153.39M — 0 -$0.06 —
Adventus Mining  ADVZF $0.34 —
+1.21
$153.24M — $2.5K — $0.34 — $0.34 — $153.24M — 0 -$0.07 —
RumbleOn  RMBL $4.35 —
-0.11
$153.19M — $28.37K — $4.19 — $4.4 — $153.19M — 0 -$11.33 —
Quarterhill  QTRHF $1.31 —
-1.5
$153.18M — $300 — $1.31 — $1.31 — $153.18M — 0 -$0.25 —
Northern  NTIC $16.23 —
-1.07
$152.96M — $4.51K — $16.18 — $16.5 — $152.96M — 33.80 $0.48 —
LiveOne  LVO $1.61 —
+3.88
$152.91M — $74.92K — $1.51 — $1.63 — $152.91M — 0 -$0.15 —
BioStem  BSEM $9.35 —
-1.48
$152.81M — $850 — $9.35 — $9.36 — $152.81M — 0 -$0.73 —
Quantum-Si incorporated  QSI $1.08 —
+14.41
$152.59M — $1.19M — $0.9499 — $1.1 — $152.59M — 0 -$0.65 —
The Gabelli Healthcare & Wellness Trust  GRX $9.67 —
-0.31
$152.47M — $639 — $9.67 — $9.67 — $152.47M — 120.87 $0.08 —
Battery Future  BFAC $11.04 —
0
$152.3M — $52 — $11.04 — $11.04 — $152.3M — 29.05 $0.38 —
a.k.a. Brands Holding  AKA $14.52 —
+0.83
$152.24M — $254 — $14.52 — $14.52 — $152.24M — 0 -$9.2 —
Yubo International Biotech  YBGJ $1.27 —
+2.42
$152.17M — $300 — $1.24 — $1.27 — $152.17M — 0 -$0.01 —
Alpha Tau Medical  DRTS $2.18 —
+6.34
$152.16M — $30.92K — $1.97 — $2.35 — $152.16M — 0 -$0.41 —
ClearPoint Neuro  CLPT $5.53 —
-2.71
$151.5M — $19.44K — $5.53 — $5.7 — $151.5M — 0 -$0.83 —
FitLife Brands  FTLF $32.9 —
-1.79
$151.28M — $1.25K — $32.82 — $32.9 — $151.28M — 22.22 $1.48 —
DLH  DLHC $10.6 —
-1.03
$150.87M — $3.56K — $10.52 — $10.67 — $150.87M — 50.47 $0.21 —
Information Services Group, Inc.  III $3.1 —
+0.98
$150.86M — $5.83K — $3.09 — $3.11 — $150.86M — 0 -$0.02 —
TAT  TATT $14.81 —
+1.02
$150.81M — $228 — $14.81 — $14.81 — $150.81M — 23.50 $0.63 —
Gevo  GEVO $0.64 —
+2.84
$150.48M — $107.67K — $0.6199 — $0.64 — $150.48M — 0 -$0.29 —
Smith-Midland  SMID $28.4 —
+2.08
$150.43M — $4.03K — $28.2 — $29.89 — $150.43M — 83.52 $0.34 —
ESS Tech  GWH $0.8599 —
-0.72
$150.4M — $185.06K — $0.8399 — $0.91 — $150.4M — 0 -$0.44 —
Porch  PRCH $1.52 —
+0.33
$150.27M — $181.89K — $1.44 — $1.53 — $150.27M — 0 -$1.12 —
CSP  CSPI $15.41 —
+3.6
$150.26M — $11.89K — $14.73 — $15.5 — $150.26M — 28.00 $0.55 —
Cipher Pharmaceuticals  CPHRF $6.21 —
0
$149.74M — $100 — $6.21 — $6.21 — $149.74M — 6.90 $0.9 —
Western New England Bancorp  WNEB $6.92 —
+1.47
$149.66M — $14.29K — $6.92 — $6.92 — $149.66M — 11.53 $0.6 —
BNY Mellon Municipal Income  DMF $7.2 —
0
$149.45M — $1.16K — $7.2 — $7.2 — $149.45M — 16.74 $0.43 —
374Water  SCWO $1.13 —
-1.32
$149.25M — $13.65K — $1.11 — $1.15 — $149.25M — 0 -$0.07 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.39 —
+1.07
$149.17M — $28.51K — $7.37 — $7.41 — $149.17M — 8.69 $0.85 —
Zomedica  ZOM $0.1499 —
-0.46
$149.15M — $1.85M — $0.1499 — $0.1499 — $149.15M — 0 -$0.04 —
Universal Electronics  UEIC $11.55 —
+0.43
$148.89M — $3.52K — $11.42 — $11.55 — $148.89M — 0 -$3.5 —
Energy Vault  NRGV $1 —
-1.96
$148.85M — $55.92K — $1 — $1.02 — $148.85M — 0 -$0.61 —
Clipper Realty  CLPR $3.5 —
-0.57
$148.38M — $8.67K — $3.49 — $3.53 — $148.38M — 0 -$0.35 —
Great Ajax  AJX $3.47 —
+1.46
$148.3M — $5.69K — $3.47 — $3.47 — $148.3M — 0 -$4.08 —
Futura Medical  FAMDF $0.4699 —
0
$148.01M — $10K — $0.4699 — $0.4699 — $148.01M — 0 -$0.03 —
Western Asset Municipal High Income Fund  MHF $6.83 —
+0.37
$147.77M — $15.4K — $6.77 — $6.85 — $147.77M — 37.91 $0.18 —
InPlay Oil  IPOOF $1.63 —
0
$146.89M — $100 — $1.63 — $1.63 — $146.89M — 8.15 $0.2 —
NG Energy  GASXF $0.65 —
-4.99
$146.5M — $1K — $0.65 — $0.65 — $146.5M — 0 -$0.28 —
Dynagas LNG Partners LP  DLNG $3.98 —
+1.79
$146.47M — $5.36K — $3.98 — $4 — $146.47M — 6.03 $0.66 —
Power  PSIX $6.37 —
-3.63
$146.36M — $500 — $6.37 — $6.61 — $146.36M — 4.90 $1.3 —
Context Therapeutics Inc.  CNTX $1.95 —
-2.99
$146.25M — $4.24K — $1.95 — $2.05 — $146.25M — 0 -$1.33 —
Bonterra Energy  BNEFF $3.91 —
0
$145.71M — $4.37K — $3.69 — $3.91 — $145.71M — 5.21 $0.75 —
Granite Point Mortgage Trust  GPMT $2.86 —
-0.17
$145.7M — $39.2K — $2.86 — $2.9 — $145.7M — 0 -$2.31 —
Atossa Therapeutics  ATOS $1.16 —
+1.58
$145.63M — $271.46K — $1.14 — $1.19 — $145.63M — 0 -$0.24 —
SoundThinking  SSTI $11.38 —
+0.35
$145.59M — $3.73K — $11.38 — $11.58 — $145.59M — 0 -$0.3 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.82 —
+0.22
$145.5M — $11.68K — $10.77 — $10.86 — $145.5M — 10.93 $0.99 —
Nukkleus  NUKK $0.4 —
+11.72
$145.22M — $132.65K — $0.3599 — $0.4099 — $145.22M — 0 -$0.02 —
Special Opportunities Fund  SPE $13.18 —
+0.6
$145.1M — $10.64K — $13 — $13.2 — $145.1M — 5.58 $2.36 —
InfuSystem  INFU $6.81 —
-0.58
$145.02M — $489 — $6.81 — $6.94 — $145.02M — 681.00 $0.01 —
Baozun  BZUN $2.37 —
+0.64
$144.68M — $24.7K — $2.33 — $2.37 — $144.68M — 0 -$0.6 —
RCM  RCMT $18.59 —
+0.92
$144.14M — $6.25K — $18.47 — $18.83 — $144.14M — 9.15 $2.03 —
Centaurus Metals  CTTZF $0.2899 —
0
$143.89M — $3K — $0.2899 — $0.2899 — $143.89M — 0 -$0.06 —
Blockchain Coinvestors Acquisition Corp. I  BCSA $11.15 —
0
$143.84M — $16 — $11.15 — $11.15 — $143.84M — 12.52 $0.89 —
Caribou Biosciences  CRBU $1.59 —
-5.36
$143.61M — $171.68K — $1.59 — $1.66 — $143.61M — 0 -$1.38 —
Mayfair Gold  MFGCF $1.42 —
0
$143.58M — $1K — $1.42 — $1.42 — $143.58M — 0 -$0.11 —
Silvercrest Asset Management  SAMG $15.1 —
-0.2
$143.18M — $3.42K — $15.1 — $15.1 — $143.18M — 16.06 $0.94 —
Stereotaxis  STXS $1.73 —
-1.99
$142.56M — $14.75K — $1.73 — $1.76 — $142.56M — 0 -$0.26 —
Grown Rogue  GRUSF $0.65 —
-18.75
$142.1M — $3.4K — $0.65 — $0.65 — $142.1M — 0 $0 —
Dynacor  DNGDF $3.85 —
0
$142.1M — $200 — $3.85 — $3.85 — $142.1M — 9.39 $0.41 —
Acumen Pharmaceuticals  ABOS $2.37 —
+0.21
$142.09M — $44.68K — $2.33 — $2.4 — $142.09M — 0 -$1.05 —
Core Molding  CMT $16.33 —
-1.06
$141.99M — $6.28K — $16.33 — $16.66 — $141.99M — 7.84 $2.08 —
Repare Therapeutics  RPTX $3.34 —
-1.18
$141.77M — $15.08K — $3.33 — $3.41 — $141.77M — 0 -$1.1 —
RADCOM  RDCM $9.15 —
-0.65
$141.56M — $2.17K — $9.15 — $9.21 — $141.56M — 36.60 $0.25 —
OP Bancorp  OPBK $9.45 —
+1.61
$141.34M — $5.33K — $9.31 — $9.48 — $141.34M — 6.70 $1.41 —
Ellington Credit Company  EARN $7.01 —
+0.58
$141.14M — $31.39K — $6.98 — $7.05 — $141.14M — 20.61 $0.34 —
Galectin Therapeutics  GALT $2.27 —
+3.23
$141.08M — $25.06K — $2.17 — $2.27 — $141.08M — 0 -$0.74 —
Hawthorn Bancshares  HWBK $20.1 —
+0.7
$140.74M — $1.76K — $19.76 — $21.66 — $140.74M — 67.00 $0.3 —
Alligator Energy  ALGEF $0.04 —
0
$140.44M — $35.1K — $0.04 — $0.04 — $140.44M — 0 $0 —
Babcock & Wilcox Enterprises  BW $1.58 —
+2.6
$140.42M — $322.79K — $1.51 — $1.61 — $140.42M — 0 -$1.09 —
Atos SE  AEXAF $1.26 —
0
$140.32M — $750 — $1.26 — $1.3 — $140.32M — 0 -$33.24 —
Syros Pharmaceuticals  SYRS $5.25 —
-8.46
$140.19M — $30.46K — $5.2 — $5.72 — $140.19M — 0 -$5.06 —
Adverum Biotechnologies  ADVM $6.75 —
-3.3
$140.11M — $39.45K — $6.6 — $7.01 — $140.11M — 0 -$10.2 —
XBiotech  XBIT $4.6 —
-0.22
$140.1M — $14.5K — $4.47 — $4.75 — $140.1M — 0 -$1.01 —
Amylyx Pharmaceuticals  AMLX $2.06 —
+6.46
$139.75M — $594.98K — $1.91 — $2.09 — $139.75M — 0 -$1.07 —
trivago  TRVG $2 —
-3.85
$139.64M — $36.62K — $2 — $2.07 — $139.64M — 0 -$2.84 —
First Northern Community Bancorp  FNRN $8.99 —
0
$139.61M — $18.4K — $8.75 — $8.99 — $139.61M — 7.13 $1.26 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.3 —
-0.12
$139.37M — $4.27K — $8.3 — $8.32 — $139.37M — 19.30 $0.43 —
Core Lithium  CXOXF $0.05999 —
0
$139.14M — $50K — $0.05999 — $0.05999 — $139.14M — 0 -$0.05 —
Canoo  GOEV $1.96 —
-1.47
$139.02M — $638.15K — $1.93 — $2.07 — $139.02M — 0 -$57.79 —
FingerMotion  FNGR $2.63 —
+2.33
$138.63M — $8.66K — $2.56 — $2.64 — $138.63M — 0 -$0.07 —
Aeva  AEVA $2.62 —
+1.95
$138.46M — $28.78K — $2.54 — $2.63 — $138.46M — 0 -$3.17 —
NervGen Pharma  NGENF $1.95 —
-2.01
$138.38M — $34.2K — $1.85 — $2.03 — $138.38M — 0 -$0.25 —
Desktop Metal  DM $4.18 —
-2.56
$138.11M — $46.92K — $4.15 — $4.28 — $138.11M — 0 -$10 —
Journey Energy  JRNGF $2.23 —
-0.89
$137.97M — $50 — $2.23 — $2.23 — $137.97M — 15.92 $0.14 —
MediWound  MDWD $14.79 —
-0.6
$137.3M — $5.73K — $14.76 — $14.9 — $137.3M — 0 -$1.36 —
ProQR Therapeutics  PRQR $1.68 —
+1.81
$137.18M — $6.1K — $1.63 — $1.68 — $137.18M — 0 -$0.35 —
Kraig Biocraft Laboratories  KBLB $0.13 —
0
$137.17M — $880.65K — $0.13 — $0.1499 — $137.17M — 0 $0 —
Jaguar Mining  JAGGF $1.73 —
0
$136.79M — $3.1K — $1.73 — $1.74 — $136.79M — 7.86 $0.22 —
I-Mab  IMAB $1.69 —
0
$136.69M — $12.48K — $1.68 — $1.73 — $136.69M — 0 -$2.43 —
Western Asset Mortgage Opportunity Fund  DMO $12 —
-0.25
$136.6M — $9.01K — $11.95 — $12.03 — $136.6M — 9.91 $1.21 —
Affinity Bancshares  AFBI $21.2 —
0
$136.03M — $643 — $21.11 — $21.2 — $136.03M — 23.04 $0.92 —
First Community  FCCO $17.8 —
+0.56
$135.8M — $53.31K — $17.61 — $18.26 — $135.8M — 12.36 $1.44 —
BlackRock Long-Term Municipal Advantage Trust  BTA $10.1 —
+0.29
$135.73M — $10.28K — $10.08 — $10.1 — $135.73M — 37.40 $0.27 —
The ONE Group Hospitality  STKS $4.31 —
0
$135.72M — $5.74K — $4.29 — $4.38 — $135.72M — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا