$3.37T
إجمالي القيمة السوقية
$100.66B
إجمالي حجم التداول
BTC 61.62%   •   ETH 8.86%
السيطرة

صفحة النتائج 5 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lloyds Banking  LLDTF $1 —
-4.09
$59.93B — $4.59K — $1 — $1 — $59.93B — 12.50 $0.08 —
Freeport-McMoRan  FCX $41.48 —
-0.5
$59.88B — $8.5M — $41.48 — $42.47 — $59.88B — 34.00 $1.22 —
Mitsui &  MITSF $20.78 —
+0.14
$59.73B — $2.36K — $20.74 — $20.85 — $59.73B — 9.75 $2.13 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.71 —
+0.38
$59.56B — $119.41K — $15.09 — $16.31 — $59.56B — 16.71 $0.94 —
Siemens Healthineers AG  SMMNY $26.55 —
+0.32
$59.55B — $36.95K — $26.3 — $26.56 — $59.55B — 25.04 $1.06 —
Deutsche Börse AG  DBOEY $32.4 —
+0.5
$59.54B — $837.87K — $32.28 — $32.53 — $59.54B — 26.34 $1.23 —
Mitsui & Co., Ltd.  MITSY $412.09 —
+0.38
$59.52B — $4.11K — $405 — $426.46 — $59.52B — 9.66 $42.62 —
Diageo plc  DGEAF $26.1 —
-3.1
$59.41B — $4.26K — $26.1 — $26.86 — $59.41B — 16.20 $1.61 —
Marvell Technology  MRVL $68.35 —
+4.9
$58.93B — $22.9M — $66.31 — $69.78 — $58.93B — 0 -$0.57 —
Vistra Corp.  VST $173.62 —
+1.61
$58.91B — $3.3M — $170.24 — $173.95 — $58.91B — 27.51 $6.31 —
NatWest Group plc  RBSPF $7.27 —
+1.11
$58.61B — $9.43K — $7.16 — $7.27 — $58.61B — 9.43 $0.77 —
NatWest  NWG $14.43 —
+1.12
$58.58B — $3.05M — $14.37 — $14.45 — $58.58B — 9.30 $1.55 —
Nu  NU $12.15 —
+0.33
$58.42B — $40.87M — $11.95 — $12.25 — $58.42B — 27.61 $0.44 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.53 —
-1.7
$58.39B — $66.52K — $32.39 — $33.98 — $58.39B — 21.63 $1.55 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.34 —
+1.67
$58.24B — $105.09K — $3.23 — $3.35 — $58.24B — 20.87 $0.16 —
Universal Music  UMGNF $31.27 —
+1.51
$57.99B — $2.67K — $30.91 — $31.31 — $57.99B — 24.23 $1.29 —
DSV A/S  DSDVY $122.85 —
+2.37
$57.86B — $47.35K — $122.39 — $123.67 — $57.86B — 33.02 $3.72 —
Merck KGaA  MKKGY $26.29 —
-0.1
$57.75B — $213.03K — $26.22 — $26.55 — $57.75B — 17.88 $1.47 —
Paychex  PAYX $159.78 —
+0.3
$57.55B — $1.01M — $159.4 — $161.24 — $57.55B — 33.21 $4.81 —
Atlassian  TEAM $214.51 —
-1.87
$57.38B — $1.58M — $214.4 — $220.55 — $57.38B — 0 -$1.61 —
Universal Music  UNVGY $15.5 —
-0.35
$57.13B — $113.78K — $15.47 — $15.56 — $57.13B — 24.21 $0.64 —
Compagnie de Saint-Gobain S.A.  CODYY $22.89 —
-0.69
$56.87B — $261.85K — $22.63 — $22.9 — $56.87B — 17.88 $1.28 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.18 —
-0.29
$56.76B — $5.72K — $25.1 — $25.88 — $56.76B — 9.83 $2.56 —
Norfolk Southern  NSC $250.77 —
+1.56
$56.53B — $893.03K — $249.16 — $253.67 — $56.53B — 17.12 $14.64 —
3i Group plc  TGOPY $29.23 —
+2.53
$56.44B — $119.4K — $29.11 — $29.35 — $56.44B — 8.30 $3.52 —
Aflac Incorporated  AFL $103.68 —
+1.44
$56.05B — $2.04M — $102.78 — $103.79 — $56.05B — 16.12 $6.43 —
Crédit Agricole S.A.  CRARY $9.26 —
+0.67
$56.02B — $165.54K — $9.19 — $9.29 — $56.02B — 7.91 $1.17 —
Cencora  COR $288.94 —
+0.18
$56B — $1.3M — $285.27 — $289.75 — $56B — 33.40 $8.65 —
AB Volvo (publ)  VLVLY $27.45 —
+0.33
$55.88B — $34.39K — $27.23 — $27.69 — $55.88B — 11.58 $2.37 —
Assicurazioni Generali S.p.A.  ARZGY $18.49 —
+0.27
$55.87B — $13.69K — $18.45 — $18.51 — $55.87B — 13.30 $1.39 —
Manulife Financial  MFC $32.44 —
+1.22
$55.56B — $984.93K — $32.17 — $32.51 — $55.56B — 16.63 $1.95 —
Ares Management  ARES $173.88 —
+2.29
$55.52B — $1.85M — $172.34 — $174.84 — $55.52B — 98.79 $1.76 —
The Allstate  ALL $208.06 —
+0.68
$55.1B — $1.17M — $207.04 — $209.19 — $55.1B — 14.22 $14.63 —
Engie SA  ENGQF $22.62 —
+4.06
$54.98B — $2.2K — $21.44 — $22.98 — $54.98B — 11.60 $1.95 —
Charter Communications  CHTR $396.45 —
+1.32
$54.76B — $794.56K — $393.72 — $399.45 — $54.76B — 11.06 $35.84 —
Deutsche Bank Aktiengesellschaft  DB $28.13 —
+0.36
$54.59B — $1.47M — $28.09 — $28.34 — $54.59B — 15.04 $1.87 —
Danone S.A.  GPDNF $83.93 —
-1.8
$54.44B — $217 — $83.93 — $83.93 — $54.44B — 23.97 $3.5 —
American Electric Power Company  AEP $101.79 —
+0.02
$54.38B — $2.02M — $101.15 — $101.86 — $54.38B — 19.65 $5.18 —
Macquarie Group Limited  MQBKY $141.14 —
+0.1
$54.35B — $10.49K — $140.67 — $148.1 — $54.35B — 19.65 $7.18 —
Danone  DANOY $16.9 —
-0.28
$54.33B — $186.97K — $16.82 — $16.91 — $54.33B — 23.80 $0.71 —
Volkswagen AG  VWAPY $10.39 —
-1.52
$53.99B — $86.8K — $10.35 — $10.49 — $53.99B — 4.99 $2.08 —
Volkswagen AG  VWAGY $10.56 —
-1.12
$53.99B — $277.09K — $10.54 — $10.66 — $53.99B — 5.05 $2.09 —
Cheniere Energy  LNG $243.09 —
-0.33
$53.91B — $1.9M — $241.5 — $245.95 — $53.91B — 17.83 $13.63 —
MetLife  MET $79.93 —
+1.74
$53.66B — $1.35M — $79.26 — $80.13 — $53.66B — 13.06 $6.12 —
Quanta Services  PWR $361.35 —
+0.49
$53.55B — $700.62K — $358.64 — $363.68 — $53.55B — 58.47 $6.18 —
Japan Tobacco Inc.  JAPAY $14.99 —
+0.83
$53.33B — $27.97K — $14.96 — $15.59 — $53.33B — 42.81 $0.35 —
Regeneron Pharmaceuticals  REGN $493.22 —
+2.1
$53.25B — $1.5M — $485 — $499.84 — $53.25B — 12.54 $39.32 —
Truist Financial Corporation  TFC $40.66 —
+2.6
$53.25B — $4.7M — $40.14 — $40.68 — $53.25B — 0 -$0.19 —
Engie SA  ENGIY $21.87 —
-1
$53.15B — $230.5K — $21.76 — $21.93 — $53.15B — 11.63 $1.88 —
Public Storage  PSA $302.91 —
+0.82
$53.14B — $747.47K — $300.21 — $304.34 — $53.14B — 30.08 $10.07 —
Infineon Technologies AG  IFNNY $40.8 —
+0.94
$53.02B — $93.15K — $40.56 — $40.96 — $53.02B — 37.43 $1.09 —
Infineon Technologies AG  IFNNF $40.1 —
-1.34
$53.02B — $266 — $40.1 — $40.1 — $53.02B — 37.47 $1.07 —
TC Energy Corporation  TRP $50.74 —
-1.23
$52.75B — $1.76M — $50.65 — $51.55 — $52.75B — 17.25 $2.94 —
FedEx  FDX $219.61 —
+1.33
$52.62B — $1.36M — $219.12 — $221 — $52.62B — 13.82 $15.89 —
W.W. Grainger  GWW $1,094.37 —
+0.82
$52.57B — $142.81K — $1,089.13 — $1,096.67 — $52.57B — 28.08 $38.97 —
NXP Semiconductors  NXPI $207.68 —
+0.38
$52.47B — $1.83M — $207.39 — $211 — $52.47B — 22.59 $9.19 —
MPLX LP  MPLX $51.32 —
+0.04
$52.39B — $821.66K — $51.16 — $51.76 — $52.39B — 11.85 $4.33 —
Swiss Re AG  SSREY $44.17 —
+1.22
$52.2B — $23.3K — $43.57 — $44.25 — $52.2B — 16.35 $2.7 —
Heineken  HEINY $45.13 —
-0.46
$51.81B — $76.72K — $44.92 — $45.75 — $51.81B — 46.05 $0.98 —
Coupang  CPNG $28.45 —
-0.32
$51.65B — $6.51M — $28.05 — $28.52 — $51.65B — 203.21 $0.14 —
América Móvil, S.A.B. de C.V.  AMX $16.97 —
+1.86
$51.48B — $4.38M — $16.6 — $17.06 — $51.48B — 35.35 $0.48 —
ONEOK  OKE $81.72 —
+0.65
$51.04B — $3.1M — $81.31 — $82.54 — $51.04B — 15.96 $5.12 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
+34.88
$50.8B — $3K — $0.53 — $0.53 — $50.8B — 0 $0 —
Realty Income  O $56 —
+0.3
$50.57B — $3.94M — $55.61 — $56.18 — $50.57B — 50.90 $1.1 —
Nordea Bank Abp  NRDBY $14.55 —
-0.48
$50.34B — $292.45K — $14.44 — $14.6 — $50.34B — 9.09 $1.6 —
American  AIG $87.34 —
+2.25
$50.34B — $2.72M — $86.12 — $87.46 — $50.34B — 21.30 $4.1 —
Lonza Group AG  LZAGY $69.66 —
+2.17
$50.25B — $69.12K — $68.76 — $69.72 — $50.25B — 62.75 $1.11 —
Alimentation Couche-Tard  ANCTF $52.71 —
-0.4
$50.16B — $2.35K — $52.63 — $52.79 — $50.16B — 19.45 $2.71 —
Sempra  SRE $76.85 —
+1.18
$50.12B — $2.88M — $75.84 — $76.9 — $50.12B — 16.89 $4.55 —
Singapore Telecommunications  SGAPY $30.21 —
+0.52
$49.93B — $24.14K — $29.43 — $30.29 — $49.93B — 16.32 $1.85 —
The Charles Schwab Corporation  SCHW-PD $24.69 —
0
$49.92B — $106.76K — $24.61 — $24.77 — $49.92B — 8.91 $2.77 —
Becton, Dickinson and Company  BDX $173.45 —
+1.41
$49.71B — $2.04M — $171.58 — $174.07 — $49.71B — 33.54 $5.17 —
Waste Connections  WCN $190.22 —
-0.97
$49.63B — $691.81K — $190.1 — $193.08 — $49.63B — 78.60 $2.42 —
Ameriprise Financial  AMP $518.63 —
+2.01
$49.39B — $326.07K — $513.17 — $519.51 — $49.39B — 17.61 $29.44 —
Dassault Systèmes SE  DASTY $36.73 —
-1.13
$49.2B — $51.5K — $36.46 — $37.59 — $49.2B — 36.72 $1 —
Marathon Petroleum  MPC $160.12 —
+1.21
$49.19B — $999.93K — $158.63 — $161.55 — $49.19B — 22.05 $7.26 —
Nasdaq  NDAQ $85.61 —
+1.92
$49.15B — $2.7M — $84.52 — $85.71 — $49.15B — 38.73 $2.21 —
PACCAR  PCAR $93.5 —
+1.14
$49.08B — $1.64M — $93.04 — $94.13 — $49.08B — 14.18 $6.59 —
Singapore Telecommunications Limited  SNGNF $2.92 —
-1.4
$48.98B — $4K — $2.92 — $2.92 — $48.98B — 15.36 $0.19 —
Loblaw Companies  LBLCF $163.46 —
-0.91
$48.87B — $113 — $163.46 — $163.46 — $48.87B — 31.25 $5.23 —
Corteva  CTVA $71.64 —
+0.62
$48.87B — $2.85M — $71.42 — $72.24 — $48.87B — 42.89 $1.67 —
TE Connectivity  TEL $164.65 —
+1.44
$48.83B — $1.15M — $163.61 — $165.15 — $48.83B — 35.87 $4.59 —
Copart  CPRT $50.13 —
-0.02
$48.47B — $4.81M — $50.05 — $50.92 — $48.47B — 33.19 $1.51 —
Naspers Limited  NPSNY $60.82 —
+0.02
$48.44B — $15.39K — $60.13 — $60.82 — $48.44B — 16.52 $3.68 —
JD.com  JD $33.12 —
+0.09
$48.28B — $8.04M — $32.7 — $33.15 — $48.28B — 8.07 $4.1 —
JD.com  JDCMF $17.3 —
-0.32
$48.28B — $400 — $17.3 — $17.3 — $48.28B — 8.48 $2.04 —
Fastenal Company  FAST $42.06 —
+1.74
$48.25B — $4.04M — $41.66 — $42.16 — $48.25B — 42.06 $1 —
Dominion Energy  D $55.77 —
-0.41
$47.56B — $3.56M — $55.47 — $56.38 — $47.56B — 21.53 $2.59 —
Givaudan SA  GVDNY $101.5 —
-0.86
$47.45B — $9.53K — $101.24 — $101.56 — $47.45B — 35.86 $2.83 —
Eni S.p.A.  EIPAF $15.53 —
-2.79
$47.32B — $177 — $15.53 — $15.53 — $47.32B — 18.26 $0.85 —
Ross Stores  ROST $143.8 —
+1.1
$47.29B — $1.42M — $141.42 — $144.09 — $47.29B — 22.71 $6.33 —
Reckitt Benckiser  RBGLY $13.89 —
-0.22
$47.25B — $524.6K — $13.86 — $13.96 — $47.25B — 25.25 $0.55 —
Zscaler  ZS $303.03 —
+0.71
$47.18B — $2.58M — $302.1 — $306.67 — $47.18B — 0 -$0.27 —
Takeda Pharmaceutical Company Limited  TKPHF $27.6 —
-1.53
$46.77B — $20.59K — $27.6 — $27.6 — $46.77B — 58.72 $0.47 —
Takeda Pharmaceutical Company  TAK $14.96 —
-0.2
$46.73B — $1.63M — $14.92 — $15.01 — $46.73B — 65.04 $0.23 —
Experian plc  EXPGY $51.06 —
-1.05
$46.66B — $58.65K — $50.86 — $51.2 — $46.66B — 40.52 $1.26 —
Veeva Systems  VEEV $285.36 —
-1.58
$46.63B — $2.05M — $284.93 — $290.96 — $46.63B — 60.71 $4.7 —
Phillips 66  PSX $114.29 —
+1.84
$46.57B — $1.95M — $112.95 — $114.98 — $46.57B — 25.74 $4.44 —
BOC Hong Kong (Holdings)  BHKLY $87.89 —
+2.2
$46.46B — $2.7K — $86.56 — $87.89 — $46.46B — 9.33 $9.42 —
Eni S.p.A  E $30.46 —
+0.43
$46.42B — $264.62K — $30.32 — $30.57 — $46.42B — 17.30 $1.76 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا