$3.37T
إجمالي القيمة السوقية
$100.66B
إجمالي حجم التداول
BTC 61.62%   •   ETH 8.86%
السيطرة

صفحة النتائج 3 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AXA SA  AXAHF $49.24 —
+2.93
$107.14B — $457 — $48.7 — $49.24 — $107.14B — 12.95 $3.8 —
KLA  KLAC $808 —
+2.03
$106.85B — $991.15K — $799.77 — $813.97 — $106.85B — 29.40 $27.48 —
AXA SA  AXAHY $48.91 —
+0.56
$106.42B — $55.17K — $48.65 — $48.92 — $106.42B — 13.14 $3.72 —
British American Tobacco p.l.c.  BTI $47.79 —
+0.74
$104.67B — $5.55M — $47.5 — $47.86 — $104.67B — 25.97 $1.84 —
Fast Retailing Co., Ltd.  FRCOY $33.84 —
+0.13
$104.65B — $46.06K — $33.74 — $35.2 — $104.65B — 36.38 $0.93 —
Strategy Incorporated  MSTR $374.47 —
+1.54
$104.61B — $9.31M — $369.71 — $380.6 — $104.61B — 0 -$22.23 —
UniCredit S.p.A  UNCFF $67.5 —
+2.07
$104.49B — $3.06K — $66.37 — $67.66 — $104.49B — 9.81 $6.88 —
China Shenhua Energy Company  CSUAY $17.19 —
+1.61
$104.27B — $5.04K — $17.19 — $17.6 — $104.27B — 10.81 $1.59 —
UniCredit S.p.A.  UNCRY $33.23 —
+1.22
$102.88B — $204.53K — $32.88 — $33.23 — $102.88B — 9.52 $3.49 —
Intercontinental Exchange  ICE $178.68 —
+0.07
$102.5B — $1.87M — $177.36 — $178.88 — $102.5B — 37.07 $4.82 —
Intesa Sanpaolo S.p.A.  ISNPY $34.45 —
+1.95
$102.08B — $313.75K — $34.14 — $34.55 — $102.08B — 9.87 $3.49 —
Rolls-Royce Holdings plc  RYCEY $12.14 —
+1.25
$102.06B — $3.89M — $11.95 — $12.2 — $102.06B — 30.35 $0.4 —
Rolls-Royce Holdings plc  RYCEF $12 —
+1.14
$101.94B — $30.2K — $11.87 — $12.13 — $101.94B — 30.00 $0.4 —
Starbucks  SBUX $89.64 —
+3.05
$101.87B — $8.68M — $88.24 — $89.89 — $101.87B — 31.67 $2.83 —
Enbridge Inc.  ENB $46.52 —
-0.75
$101.42B — $2.49M — $46.42 — $46.92 — $101.42B — 23.85 $1.95 —
Zurich Insurance Group AG  ZURVY $35.37 —
+0.2
$101.2B — $71.86K — $35.16 — $35.4 — $101.2B — 17.59 $2.01 —
Intesa Sanpaolo S.p.A.  IITSF $5.69 —
+2.37
$101.16B — $207.72K — $5.62 — $5.69 — $101.16B — 9.98 $0.57 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $26.04 —
+3.75
$101.14B — $498.05K — $25.06 — $26.04 — $101.14B — 12.40 $2.1 —
DBS  DBSDF $35.53 —
-0.75
$101.04B — $2.79K — $34.97 — $35.53 — $101.04B — 11.68 $3.04 —
Welltower  WELL $154.45 —
+0.93
$101B — $1.91M — $152.61 — $154.57 — $101B — 87.75 $1.76 —
Prologis  PLD $108.79 —
+0.9
$100.95B — $3.64M — $108.15 — $110.02 — $100.95B — 27.12 $4.01 —
Sea  SE $165.61 —
-2.81
$100.88B — $4.36M — $164.37 — $172.09 — $100.88B — 119.14 $1.39 —
BNP Paribas SA  BNPQY $44.48 —
+0.7
$100.53B — $133.95K — $44.41 — $44.73 — $100.53B — 8.17 $5.44 —
Altria  MO $59.24 —
-0.25
$100.04B — $3.7M — $59.23 — $59.66 — $100.04B — 9.95 $5.95 —
BNP Paribas SA  BNPQF $88.16 —
+3.42
$99.63B — $2.32K — $88.16 — $88.16 — $99.63B — 8.15 $10.81 —
DBS Group Holdings Ltd  DBSDY $139.99 —
-0.17
$99.52B — $23.7K — $139.71 — $146.92 — $99.52B — 11.51 $12.16 —
American Tower Corporation  AMT $212.54 —
-1.7
$99.5B — $2.18M — $212.09 — $216.13 — $99.5B — 34.39 $6.18 —
RELX  RELX $53.68 —
-0.22
$99.39B — $852.99K — $53.6 — $53.84 — $99.39B — 38.61 $1.39 —
RELX PLC  RLXXF $54.05 —
-1.26
$99.21B — $1.46K — $52.1 — $54.52 — $99.21B — 38.60 $1.4 —
CME  CME $274.24 —
-0.24
$98.82B — $1.52M — $270.2 — $275.71 — $98.82B — 27.56 $9.95 —
Nippon Telegraph and Telephone  NPPXF $1.09 —
+8.5
$98.74B — $5.05K — $1.09 — $1.09 — $98.74B — 13.56 $0.08 —
Bristol-Myers Squibb Company  BMY $48.41 —
+1.19
$98.52B — $7.7M — $48.09 — $48.68 — $98.52B — 17.86 $2.71 —
Sumitomo Mitsui Financial  SMFG $15.15 —
-0.33
$97.71B — $1.81M — $15.15 — $15.25 — $97.71B — 12.02 $1.26 —
Nintendo  NTDOF $83.4 —
+0.63
$97.26B — $2.44K — $80.45 — $85.38 — $97.26B — 49.94 $1.67 —
The Southern Company  SO $88.26 —
-0.14
$97.1B — $4M — $87.74 — $88.68 — $97.1B — 21.16 $4.17 —
Nintendo Co., Ltd.  NTDOY $20.73 —
+0.24
$96.89B — $1.34M — $20.64 — $20.8 — $96.89B — 49.35 $0.42 —
Trane  TT $428.93 —
-0.22
$96.08B — $1.05M — $428.11 — $433.55 — $96.08B — 35.44 $12.1 —
Rheinmetall AG  RNMBY $410.77 —
-4.08
$95.92B — $87.67K — $408.3 — $415.23 — $95.92B — 100.92 $4.07 —
Rio Tinto  RIO $59.03 —
-0.35
$95.9B — $2.49M — $58.71 — $59.33 — $95.9B — 8.34 $7.07 —
Waste Management  WM $236.33 —
-0.62
$95.1B — $986.62K — $236.07 — $239.11 — $95.1B — 35.64 $6.63 —
Enel SpA  ENLAY $9.13 —
+0.44
$93.77B — $721.69K — $9.08 — $9.14 — $93.77B — 12.01 $0.76 —
Constellation Energy  CEG $298.8 —
+3.08
$93.65B — $3.64M — $286 — $299.75 — $93.65B — 30.58 $9.77 —
Enel SpA  ESOCF $9.21 —
0
$93.5B — $6.93K — $9.15 — $9.23 — $93.5B — 12.11 $0.76 —
Brookfield Asset Management  BAM $57.53 —
+1.66
$92.78B — $1.87M — $57 — $57.63 — $92.78B — 42.30 $1.36 —
NIKE  NKE $62.8 —
+0.21
$92.5B — $10.29M — $62.12 — $63.09 — $92.5B — 20.86 $3.01 —
HCA Healthcare  HCA $384.34 —
+0.74
$92.46B — $619.65K — $380.73 — $386.43 — $92.46B — 17.07 $22.51 —
Fiserv  FI $166.71 —
+0.8
$92.43B — $3.3M — $165.4 — $167.88 — $92.43B — 29.45 $5.66 —
Cintas  CTAS $227.66 —
+0.33
$91.93B — $950.3K — $227.02 — $229.24 — $91.93B — 52.82 $4.31 —
DoorDash  DASH $218.45 —
+1.21
$91.46B — $2.46M — $217.75 — $220.88 — $91.46B — 269.69 $0.81 —
Nippon Telegraph and Telephone Corporation  NTTYY $27.49 —
+0.41
$91.38B — $29.02K — $27.4 — $28.5 — $91.38B — 13.21 $2.08 —
AIA  AAGIY $34.49 —
+0.76
$90.99B — $266.3K — $33.92 — $34.54 — $90.99B — 13.90 $2.48 —
Enbridge  EBBNF $23.08 —
+0.12
$90.71B — $4K — $23.05 — $23.08 — $90.71B — 10.40 $2.22 —
China Petroleum & Chemical Corporation  SNPMF $0.53 —
-5.36
$90.33B — $17.5K — $0.53 — $0.53 — $90.33B — 10.59 $0.05 —
AIA Group Limited  AAIGF $8.37 —
+0.36
$90.25B — $23.26K — $8.37 — $8.67 — $90.25B — 13.50 $0.62 —
The Sherwin-Williams Company  SHW $357.48 —
-0.11
$89.58B — $1.5M — $357.24 — $363.36 — $89.58B — 33.75 $10.59 —
Duke Energy  DUK $115.23 —
-0.44
$89.56B — $2.09M — $114.77 — $116.1 — $89.56B — 19.10 $6.03 —
Interactive Brokers  IBKR $211.83 —
+2.42
$89.52B — $1.58M — $208.71 — $213.91 — $89.52B — 28.47 $7.44 —
Equinix, Inc.  EQIX $914.43 —
+0.52
$89.45B — $255.46K — $909.67 — $917.39 — $89.45B — 95.75 $9.55 —
McKesson  MCK $712.89 —
+0.18
$89.11B — $437.9K — $702.57 — $713.89 — $89.11B — 27.74 $25.69 —
Moody's  MCO $488.95 —
+0.29
$87.98B — $268.16K — $487.47 — $493.58 — $87.98B — 42.33 $11.55 —
Thomson Reuters  TRI $195 —
-0.15
$87.84B — $369.63K — $194.83 — $196.23 — $87.84B — 40.88 $4.77 —
Intel  INTC $20.06 —
+0.35
$87.5B — $69.77M — $20.03 — $20.44 — $87.5B — 0 -$4.5 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.42 —
+3.32
$87.34B — $66.41K — $25.53 — $27.46 — $87.34B — 30.36 $0.87 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.15 —
+0.53
$87.21B — $1.28M — $15.08 — $15.22 — $87.21B — 7.46 $2.03 —
Airbnb  ABNB $140.64 —
+2.44
$86.8B — $8.96M — $138.95 — $143.88 — $86.8B — 35.69 $3.94 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.2 —
+0.15
$86.73B — $145.15K — $13.08 — $13.2 — $86.73B — 16.29 $0.81 —
Ferrari  RACE $482.61 —
+0.47
$86B — $204.63K — $481.3 — $485.12 — $86B — 48.06 $10.04 —
Parker-Hannifin  PH $671.26 —
+1.4
$85.77B — $387.7K — $668.98 — $673.66 — $85.77B — 25.79 $26.02 —
Mondelez  MDLZ $66.15 —
-0.33
$85.65B — $6.27M — $65.85 — $66.8 — $85.65B — 24.59 $2.69 —
U.S. Bancorp  USB-PH $20.56 —
-1.06
$84.64B — $76.82K — $20.56 — $20.78 — $84.64B — 4.43 $4.64 —
Arthur J. Gallagher &  AJG $328.76 —
+0.4
$84.18B — $569.26K — $327.32 — $330.72 — $84.18B — 50.57 $6.5 —
Tokio Marine  TKOMF $43.61 —
-1.93
$83.76B — $25.62K — $43.5 — $43.61 — $83.76B — 11.56 $3.77 —
Tokio Marine Holdings, Inc.  TKOMY $43.29 —
+0.6
$83.55B — $69.13K — $43.06 — $43.85 — $83.55B — 11.48 $3.77 —
GSK plc  GSK $41.2 —
+0.12
$83.5B — $3.23M — $40.96 — $41.33 — $83.5B — 20.00 $2.06 —
The Cigna  CI $312.18 —
+0.37
$83.4B — $1.69M — $309.51 — $312.5 — $83.4B — 17.39 $17.95 —
United Parcel Service  UPS $98.25 —
+1.42
$83.2B — $3.04M — $97.97 — $98.72 — $83.2B — 14.34 $6.85 —
Recruit Holdings Co., Ltd.  RCRUY $11.34 —
+0.55
$82.6B — $488.7K — $11.02 — $11.37 — $82.6B — 29.84 $0.38 —
TransDigm Group Incorporated  TDG $1,465.89 —
+1.48
$82.33B — $154.52K — $1,445.28 — $1,467.54 — $82.33B — 49.50 $29.61 —
London Stock Exchange Group plc  LNSTY $38.88 —
+0.44
$81.96B — $814.7K — $38.79 — $39.04 — $81.96B — 90.41 $0.43 —
Mitsubishi Heavy Industries  MHVYF $24.36 —
+2.78
$81.79B — $126.92K — $24.23 — $24.39 — $81.79B — 47.76 $0.51 —
Vinci SA  VCISY $36.01 —
-0.65
$81.34B — $112.17K — $35.92 — $36.22 — $81.34B — 15.13 $2.38 —
NetEase  NTES $127.02 —
-1.25
$81.2B — $598.65K — $125.02 — $127.05 — $81.2B — 18.46 $6.88 —
Cadence Design Systems  CDNS $296.95 —
+0.22
$81.08B — $1.36M — $295.75 — $299.64 — $81.08B — 75.36 $3.94 —
CVS Health  CVS $63.58 —
+0.79
$80.43B — $2.55M — $63.13 — $63.79 — $80.43B — 15.17 $4.19 —
Siemens Energy AG  SMEGF $101.01 —
<0.01
$80.36B — $2.02K — $99 — $101.2 — $80.36B — 420.87 $0.24 —
Fortinet  FTNT $104.94 —
+1.39
$80.32B — $3.3M — $103.73 — $105.2 — $80.32B — 43.18 $2.43 —
Siemens Energy AG  SMNEY $100.9 —
+0.07
$80.27B — $112.46K — $100.47 — $101.46 — $80.27B — 420.41 $0.24 —
Mitsubishi  MSBHF $20.15 —
-0.48
$80.15B — $4.02K — $19.85 — $20.56 — $80.15B — 12.36 $1.63 —
Aon  AON $371.09 —
+0.16
$80.13B — $705.57K — $370.03 — $374.61 — $80.13B — 32.10 $11.56 —
Republic Services  RSG $252.97 —
-0.08
$79.05B — $709.64K — $252.5 — $255.47 — $79.05B — 38.15 $6.63 —
O'Reilly Automotive  ORLY $1,377.72 —
+0.43
$78.52B — $333.58K — $1,367.38 — $1,394.41 — $78.52B — 33.81 $40.74 —
The Goldman Sachs Group, Inc.  GS-PA $21.25 —
-0.56
$78.32B — $44.36K — $21.2 — $21.39 — $78.32B — 0.41 $51.53 —
3M Company  MMM $145.5 —
-0.52
$78.31B — $1.86M — $145.44 — $148.46 — $78.31B — 18.11 $8.03 —
Bank of Montreal  BMO $108.29 —
-0.02
$78.19B — $345.62K — $108.14 — $109.1 — $78.19B — 13.79 $7.85 —
Dell  DELL $113.75 —
+1.73
$77.75B — $4.03M — $112.85 — $115.24 — $77.75B — 17.69 $6.43 —
Morgan Stanley  MS-PA $22.07 —
-0.85
$77.71B — $33.69K — $22.06 — $22.34 — $77.71B — 2.80 $7.86 —
BAE Systems plc  BAESY $105.55 —
-3.1
$77.43B — $252.69K — $104.9 — $106.97 — $77.43B — 30.50 $3.46 —
National Australia Bank  NABZY $12.61 —
-0.67
$77.04B — $115.33K — $12.59 — $12.75 — $77.04B — 17.51 $0.72 —
Atlas Copco AB (publ)  ATLCY $14.37 —
-0.07
$76.97B — $17.92K — $14.33 — $14.82 — $76.97B — 23.17 $0.62 —
Atlas Copco AB (publ)  ATLKY $16.45 —
-0.06
$76.97B — $179.78K — $16.19 — $16.46 — $76.97B — 26.53 $0.62 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا