$3.36T
إجمالي القيمة السوقية
$144.81B
إجمالي حجم التداول
BTC 61.52%   •   ETH 8.92%
السيطرة

صفحة النتائج 4 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Atlas Copco AB (publ)  ATLCY $14.38 —
+0.33
$76.97B — $45.61K — $14.33 — $14.46 — $76.97B — 23.19 $0.62 —
CSL Limited  CSLLY $79.08 —
-1.41
$76.58B — $62.77K — $78.95 — $79.6 — $76.58B — 28.96 $2.73 —
BP p.l.c.  BPAQF $4.9 —
+3.59
$76.43B — $34K — $4.72 — $4.92 — $76.43B — 0 -$0.07 —
Dell  DELL $111.82 —
-0.78
$76.43B — $5.43M — $111.19 — $114.22 — $76.43B — 17.39 $6.43 —
Canadian Pacific Kansas City  CP $81.86 —
-0.2
$76.17B — $1.48M — $81.67 — $83.02 — $76.17B — 27.28 $3 —
Ecolab  ECL $266.93 —
-0.04
$75.68B — $1.01M — $265.43 — $268.03 — $75.68B — 36.36 $7.34 —
BP p.l.c  BP $29.05 —
+0.45
$75.67B — $6.12M — $29 — $29.29 — $75.67B — 0 -$0.41 —
The Goldman Sachs Group, Inc.  GS-PD $21.16 —
+0.28
$75.09B — $72.36K — $21.09 — $21.19 — $75.09B — 0.41 $51.53 —
Zoetis  ZTS $168.61 —
+0.01
$75.07B — $2.77M — $168.18 — $169.86 — $75.07B — 30.32 $5.56 —
Infosys  INFY $17.93 —
+0.45
$74.99B — $9.59M — $17.86 — $18 — $74.99B — 23.59 $0.76 —
Tokyo Electron Limited  TOELY $81.06 —
+2.96
$74.94B — $70.08K — $80.35 — $82.69 — $74.94B — 19.76 $4.1 —
SoftBank  SFBQF $1.58 —
+2.6
$74.85B — $2.75K — $1.52 — $1.58 — $74.85B — 19.75 $0.08 —
Synopsys  SNPS $482.2 —
+1.9
$74.82B — $1.68M — $473 — $490.67 — $74.82B — 55.87 $8.63 —
Apollo Global Management  APO $130.28 —
-0.02
$74.45B — $1.71M — $129.19 — $131.43 — $74.45B — 22.73 $5.73 —
ITOCHU  ITOCF $52.06 —
-0.83
$74.31B — $2.26K — $52.06 — $54.76 — $74.31B — 12.16 $4.28 —
ITOCHU Corporation  ITOCY $104.4 —
-0.26
$74.31B — $17.21K — $104.06 — $106.9 — $74.31B — 12.19 $8.56 —
The Williams Companies  WMB $60.56 —
+0.73
$73.94B — $4.84M — $60.03 — $60.82 — $73.94B — 32.55 $1.86 —
SoftBank Group Corp.  SFTBY $25.64 —
-1.12
$73.94B — $555K — $25.43 — $26.13 — $73.94B — 9.46 $2.71 —
Royal Caribbean Cruises  RCL $271.4 —
+2.17
$73.7B — $1.99M — $265.51 — $272.94 — $73.7B — 22.08 $12.29 —
General Dynamics  GD $274.42 —
-0.22
$73.65B — $870.19K — $272.65 — $275.78 — $73.65B — 19.04 $14.41 —
Bank of Communications Co., Ltd.  BKFCF $0.8699 —
0
$73.39B — $18.39K — $0.8699 — $0.8699 — $73.39B — 5.43 $0.16 —
Colgate-Palmolive Company  CL $90.15 —
-0.06
$73.06B — $5.12M — $89.44 — $90.36 — $73.06B — 25.53 $3.53 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
-0.84
$72.73B — $5.5K — $0.5899 — $0.5899 — $72.73B — 19.66 $0.03 —
SoftBank Corp.  SOBKY $15.24 —
-0.72
$72.72B — $39.51K — $14.69 — $15.54 — $72.72B — 20.32 $0.75 —
Illinois Tool Works  ITW $246.11 —
-0.16
$72.2B — $1.09M — $245.33 — $248.13 — $72.2B — 21.64 $11.37 —
U.S. Bancorp  USB-PP $22.98 —
+0.57
$72.1B — $26.48K — $22.84 — $23.01 — $72.1B — 4.95 $4.64 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.26 —
-0.91
$72.06B — $18.1K — $10.15 — $10.35 — $72.06B — 12.66 $0.81 —
Marriott  MAR $259.81 —
-0.81
$71.16B — $1.19M — $259.46 — $262.9 — $71.16B — 29.59 $8.78 —
Chipotle Mexican Grill  CMG $52.6 —
+0.84
$70.87B — $19.08M — $52.19 — $53.86 — $70.87B — 46.54 $1.13 —
Howmet Aerospace  HWM $175.01 —
+0.62
$70.65B — $1.98M — $173.26 — $175.43 — $70.65B — 57.19 $3.06 —
PayPal  PYPL $72.47 —
-0.45
$70.48B — $6.31M — $72.08 — $73.54 — $70.48B — 16.28 $4.45 —
Northrop Grumman  NOC $488.12 —
-0.65
$70.25B — $528.07K — $484.53 — $492.95 — $70.25B — 19.27 $25.33 —
Snowflake  SNOW $210.1 —
+0.24
$70.1B — $4.86M — $208.89 — $214.37 — $70.1B — 0 -$4.2 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $10.47 —
+0.96
$69.73B — $6.68M — $10.41 — $10.55 — $69.73B — 7.81 $1.34 —
Petróleo Brasileiro S.A. - Petrobras  PBR $11.16 —
+0.45
$69.73B — $19.82M — $11.12 — $11.27 — $69.73B — 8.32 $1.34 —
National Grid  NGG $71.03 —
-0.03
$69.63B — $755.54K — $70.87 — $71.28 — $69.63B — 17.53 $4.05 —
Motorola  MSI $416.12 —
-0.31
$69.46B — $992.88K — $413.22 — $419.75 — $69.46B — 34.73 $11.98 —
Mizuho Financial  MFG $5.53 —
0
$69.27B — $2.45M — $5.49 — $5.55 — $69.27B — 11.28 $0.49 —
The PNC Financial Services  PNC $174.7 —
-0.09
$69.11B — $1.55M — $173.17 — $175.41 — $69.11B — 12.34 $14.15 —
National Grid plc  NGGTF $13.91 —
-5.63
$69B — $2.55K — $13.91 — $14.73 — $69B — 17.17 $0.81 —
Emerson Electric  EMR $122.5 —
+0.73
$68.91B — $2.82M — $121.56 — $123.67 — $68.91B — 35.50 $3.45 —
Mizuho Financial Group, Inc.  MZHOF $26.08 —
+0.31
$68.75B — $2 — $26.08 — $26.08 — $68.75B — 10.73 $2.43 —
U.S. Bancorp  USB $43.68 —
-0.5
$68.05B — $6.08M — $43.49 — $43.99 — $68.05B — 10.81 $4.04 —
PT Bank Central Asia Tbk  PBCRY $13.7 —
-1.01
$67.55B — $84.56K — $13.6 — $13.97 — $67.55B — 19.57 $0.7 —
Enterprise Products Partners L.P  EPD $31.06 —
+0.78
$67.37B — $4.59M — $30.49 — $31.15 — $67.37B — 11.63 $2.67 —
Johnson Controls  JCI $102.32 —
<0.01
$67.33B — $3.36M — $101.37 — $102.68 — $67.33B — 31.00 $3.3 —
KDDI Corporation  KDDIY $16.7 —
-1.47
$67.21B — $208.05K — $16.17 — $16.83 — $67.21B — 14.15 $1.18 —
The Bank of Nova Scotia  BNS $53.63 —
+0.37
$66.8B — $1.24M — $53.47 — $53.81 — $66.8B — 15.41 $3.48 —
Workday  WDAY $250.1 —
+0.25
$66.68B — $1.74M — $246.72 — $250.82 — $66.68B — 138.94 $1.8 —
Itaú Unibanco Holding  ITUB $6.52 —
-0.15
$66.62B — $25.37M — $6.52 — $6.61 — $66.62B — 9.44 $0.69 —
Morgan Stanley  MS-PI $24.96 —
-0.04
$66.56B — $133.63K — $24.92 — $25.02 — $66.56B — 3.17 $7.86 —
Canadian National Railway Company  CNI $105.57 —
-0.49
$66.25B — $978.6K — $105.46 — $106.73 — $66.25B — 20.30 $5.2 —
Equinor ASA  EQNR $24.23 —
+0.83
$65.49B — $2.21M — $24.18 — $24.48 — $65.49B — 7.66 $3.16 —
Morgan Stanley  MS-PF $25.31 —
-0.08
$65.45B — $26.03K — $25.31 — $25.37 — $65.45B — 3.22 $7.86 —
Hong Kong Exchanges and Clearing  HKXCF $51.12 —
+2.4
$65.28B — $737 — $51.12 — $51.12 — $65.28B — 35.74 $1.43 —
Hong Kong Exchanges and Clearing Limited  HKXCY $51.53 —
-0.44
$65.28B — $60.06K — $51.52 — $52 — $65.28B — 36.28 $1.42 —
Equinor ASA  STOHF $24.06 —
-1.22
$65.22B — $200.12K — $24.06 — $24.06 — $65.22B — 7.61 $3.16 —
Canadian Natural Resources  CNQ $30.99 —
+0.26
$64.87B — $3.4M — $30.92 — $31.41 — $64.87B — 11.91 $2.6 —
Zijin Mining Group Company  ZIJMF $2.27 —
-7.35
$64.79B — $5.32K — $2.27 — $2.38 — $64.79B — 11.94 $0.19 —
Zijin Mining Group Company Limited  ZIJMY $45.57 —
-1.73
$64.79B — $13.01K — $45.34 — $46.4 — $64.79B — 12.28 $3.71 —
Morgan Stanley  MS-PE $25.48 —
+0.06
$64.64B — $33.09K — $25.46 — $25.5 — $64.64B — 3.24 $7.86 —
Canadian Imperial Bank of Commerce  CM $68.71 —
+1.25
$64.19B — $665.28K — $67.85 — $68.75 — $64.19B — 11.82 $5.81 —
Thales S.A.  THLLY $62.35 —
+2.1
$64.04B — $68.11K — $62.16 — $63.18 — $64.04B — 55.66 $1.12 —
Robinhood Markets  HOOD $72.51 —
+0.33
$63.99B — $64.05M — $71.21 — $76.75 — $63.99B — 41.43 $1.75 —
Roblox  RBLX $94.2 —
+3.44
$63.89B — $13.92M — $91.15 — $94.2 — $63.89B — 0 -$1.33 —
Autodesk  ADSK $298.22 —
-0.05
$63.8B — $1.09M — $297.22 — $300.67 — $63.8B — 64.13 $4.65 —
Holcim AG  HCMLY $22.95 —
+2.9
$63.72B — $96.22K — $22.88 — $23.11 — $63.72B — 18.06 $1.27 —
Barclays PLC  BCS $17.87 —
+1.02
$63.45B — $12.38M — $17.78 — $17.95 — $63.45B — 8.80 $2.03 —
The Bank of New York Mellon  BK $88.58 —
+0.28
$63.37B — $3.21M — $88.13 — $88.88 — $63.37B — 14.45 $6.13 —
ING Groep  ING $21.14 —
+0.38
$63.28B — $3.14M — $20.92 — $21.18 — $63.28B — 9.43 $2.24 —
Morgan Stanley  MS-PK $23.21 —
+0.13
$63.09B — $106.13K — $23.18 — $23.32 — $63.09B — 2.95 $7.86 —
Lloyds Banking Group plc  LYG $4.19 —
+0.24
$62.77B — $20.3M — $4.16 — $4.21 — $62.77B — 12.32 $0.34 —
Kinder Morgan  KMI $28.24 —
+0.75
$62.77B — $10.59M — $27.92 — $28.37 — $62.77B — 24.34 $1.16 —
Barclays  BCLYF $4.35 —
+0.93
$62.65B — $50.19K — $4.32 — $4.49 — $62.65B — 8.51 $0.51 —
CRH  CRH $92.8 —
+2.11
$62.58B — $3.21M — $90.75 — $93.22 — $62.58B — 19.70 $4.71 —
Wesfarmers Limited  WFAFY $27.54 —
+0.44
$62.52B — $14.32K — $26.45 — $28.03 — $62.52B — 37.21 $0.74 —
Lloyds Banking  LLDTF $1.04 —
+7.48
$62.48B — $2K — $1.04 — $1.04 — $62.48B — 13.03 $0.08 —
AutoZone  AZO $3,725.25 —
+0.22
$62.3B — $84.5K — $3,703.13 — $3,737.5 — $62.3B — 25.25 $147.52 —
Coinbase Global  COIN $244.2 —
-4.61
$62.2B — $10.94M — $240.08 — $265.65 — $62.2B — 45.90 $5.32 —
Shin-Etsu Chemical  SHECF $33.16 —
-1.12
$62.1B — $46.19K — $30.95 — $33.28 — $62.1B — 17.73 $1.87 —
CaixaBank  CAIXY $2.85 —
+2.15
$61.52B — $283.13K — $2.83 — $2.88 — $61.52B — 9.19 $0.31 —
Air Products and Chemicals  APD $276.22 —
-1.42
$61.47B — $1.15M — $275.92 — $283.12 — $61.47B — 39.85 $6.93 —
Agnico Eagle Mines  AEM $122.06 —
-1.25
$61.46B — $2.84M — $121.64 — $126.64 — $61.46B — 25.97 $4.7 —
Monster Beverage  MNST $63 —
-0.25
$61.44B — $4.59M — $62.6 — $63.27 — $61.44B — 41.44 $1.52 —
The Travelers Companies  TRV $271.02 —
-0.31
$61.4B — $772.98K — $269.5 — $273.05 — $61.4B — 14.74 $18.38 —
Axon Enterprise  AXON $788.36 —
+1.07
$61.37B — $681.23K — $773.99 — $793.24 — $61.37B — 188.60 $4.18 —
Diageo  DEO $105.2 —
-5.07
$61.31B — $941.81K — $105.13 — $108.5 — $61.31B — 16.31 $6.45 —
Diageo plc  DGEAF $26.93 —
-4.77
$61.31B — $172.05K — $26.93 — $27.7 — $61.31B — 16.72 $1.61 —
Roper  ROP $569.49 —
+0.26
$61.23B — $656.19K — $565.5 — $571.08 — $61.23B — 40.97 $13.9 —
Carrier Global  CARR $71.4 —
+0.01
$61.21B — $2.47M — $70.69 — $71.92 — $61.21B — 47.60 $1.5 —
Duke Energy Corporation  DUK-PA $24.8 —
-0.12
$61.14B — $33.89K — $24.79 — $24.89 — $61.14B — 5.20 $4.76 —
Cloudflare  NET $176.33 —
+3.17
$61.12B — $4.93M — $170.79 — $181.12 — $61.12B — 0 -$0.25 —
Adyen  ADYEY $19.29 —
+0.77
$60.75B — $235.43K — $19.12 — $19.49 — $60.75B — 56.72 $0.34 —
Newmont  NEM $54.51 —
-1.39
$60.67B — $13.45M — $54.35 — $56.53 — $60.67B — 12.41 $4.39 —
Energy Transfer LP  ET $17.67 —
+0.8
$60.64B — $12.2M — $17.42 — $17.8 — $60.64B — 13.38 $1.32 —
Simon Property  SPG $160.75 —
-0.54
$60.63B — $1.06M — $160.42 — $161.95 — $60.63B — 25.55 $6.29 —
EOG Resources  EOG $111.03 —
+0.23
$60.6B — $2.7M — $110.43 — $112.08 — $60.6B — 10.28 $10.8 —
Compass  CMPGF $35.71 —
+0.72
$60.6B — $347 — $35.29 — $35.71 — $60.6B — 41.51 $0.86 —
Digital Realty Trust  DLR $175.91 —
-0.05
$60.36B — $1.56M — $175.51 — $177.94 — $60.36B — 165.95 $1.06 —
Compass Group PLC  CMPGY $35.54 —
+0.71
$60.32B — $123.61K — $35.12 — $35.59 — $60.32B — 41.32 $0.86 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا