Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$47.93B
إجمالي حجم التداول
BTC 60.83%   •   ETH 6.96%
السيطرة

صفحة النتائج 5 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shin-Etsu Chemical  SHECF $25.74 —
0
$53.32B — $9.4K — $26.45 — $27.35 — $53.32B — 13.40 $1.92 —
Assicurazioni Generali S.p.A.  ARZGY $17.63 —
0
$53.28B — $2.06K — $17.27 — $17.38 — $53.28B — 12.68 $1.39 —
Mitsui & Co., Ltd.  MITSY $370.71 —
+0.41
$53.27B — $865 — $369.2 — $372.24 — $53.27B — 7.96 $46.52 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $2.95 —
+1
$53.18B — $3.75K — $2.95 — $3.03 — $53.18B — 19.66 $0.15 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $30.48 —
+3.36
$53.18B — $10.82K — $29.61 — $30.48 — $53.18B — 19.92 $1.53 —
Japan Tobacco Inc.  JAPAY $14.94 —
+0.34
$53.17B — $6.98K — $14.7 — $14.89 — $53.17B — 42.68 $0.35 —
Atlassian  TEAM $202.75 —
-1.25
$53.12B — $1.36M — $201.2 — $206.66 — $53.12B — 0 -$1.34 —
Nu  NU $11 —
+1.85
$53.01B — $34.62M — $10.83 — $11.08 — $53.01B — 27.50 $0.4 —
Mitsui &  MITSF $18.32 —
-0.97
$52.91B — $17.69K — $18.25 — $18.45 — $52.91B — 7.89 $2.32 —
Barclays PLC  BCS $14.72 —
+1.1
$52.55B — $17.62M — $14.63 — $14.91 — $52.55B — 8.00 $1.84 —
Barclays  BCLYF $3.58 —
0
$52.53B — $3K — $3.6 — $3.66 — $52.53B — 7.78 $0.46 —
AB Volvo (publ)  VLVLY $26.15 —
-0.46
$52.37B — $4.25K — $26.1 — $26.37 — $52.37B — 10.41 $2.51 —
Paychex  PAYX $144.9 —
-0.46
$52.19B — $2.15M — $144.61 — $146.81 — $52.19B — 30.12 $4.81 —
Engie SA  ENGIY $21.42 —
+0.42
$52.05B — $20.15K — $21.23 — $21.5 — $52.05B — 11.51 $1.86 —
Realty Income  O $58.32 —
+1.85
$52.01B — $4.08M — $57.2 — $58.62 — $52.01B — 59.51 $0.98 —
CSX  CSX $27.68 —
+1.21
$52B — $20.97M — $27.27 — $28.02 — $52B — 16.47 $1.68 —
Public Storage  PSA $296.01 —
+2.41
$51.93B — $732.77K — $291.29 — $298.5 — $51.93B — 27.84 $10.63 —
Royal Caribbean Cruises  RCL $192.69 —
+0.52
$51.86B — $926.7K — $189.81 — $195.01 — $51.86B — 17.61 $10.94 —
Carrier Global  CARR $59.9 —
+1.2
$51.75B — $3.71M — $59.24 — $60.39 — $51.75B — 49.09 $1.22 —
MPLX LP  MPLX $50.57 —
+0.7
$51.71B — $1.76M — $50.42 — $51.63 — $51.71B — 12.01 $4.21 —
Digital Realty Trust  DLR $150.75 —
+1.73
$51.69B — $2.04M — $149.26 — $151.94 — $51.69B — 93.63 $1.61 —
The Allstate  ALL $194.66 —
+0.22
$51.59B — $1.91M — $193.16 — $196.73 — $51.59B — 11.45 $16.99 —
Cheniere Energy  LNG $231.45 —
+1.76
$51.57B — $2.01M — $228.42 — $234.46 — $51.57B — 16.28 $14.21 —
TC Energy Corporation  TRP $49.42 —
+1.06
$51.36B — $3.38M — $49.07 — $49.89 — $51.36B — 17.04 $2.9 —
Engie SA  ENGQF $20.42 —
0
$51.33B — $100 — $20.35 — $20.35 — $51.33B — 10.97 $1.86 —
Adyen  ADYEY $15.88 —
-0.06
$51.25B — $42.36K — $15.71 — $16.03 — $51.25B — 48.12 $0.33 —
Swiss Re AG  SSREY $43.38 —
+0.21
$51.22B — $313 — $43.29 — $43.31 — $51.22B — 16.12 $2.69 —
Waste Connections  WCN $197.37 —
+0.41
$50.99B — $929.52K — $196.73 — $198.76 — $50.99B — 82.58 $2.39 —
Volkswagen AG  VWAGY $10.39 —
+0.48
$50.78B — $10.32K — $10.28 — $10.39 — $50.78B — 4.31 $2.41 —
Volkswagen AG  VWAPY $10.18 —
+0.2
$50.78B — $8.68K — $10.07 — $10.16 — $50.78B — 4.22 $2.41 —
Johnson Controls  JCI $76.83 —
+0.22
$50.72B — $4.89M — $76.59 — $77.85 — $50.72B — 36.07 $2.13 —
Heineken  HEINY $44.84 —
+0.02
$50.58B — $17.05K — $44.18 — $45 — $50.58B — 45.75 $0.98 —
Hilton Worldwide  HLT $210.45 —
+0.65
$50.43B — $2.14M — $208.89 — $212.45 — $50.43B — 34.21 $6.15 —
Compagnie de Saint-Gobain S.A.  CODYY $19.78 —
-1.2
$49.88B — $9.72K — $19.59 — $19.88 — $49.88B — 15.57 $1.27 —
The Charles Schwab Corporation  SCHW-PD $24.66 —
+0.53
$49.85B — $96.5K — $24.56 — $24.7 — $49.85B — 8.90 $2.77 —
Howmet Aerospace  HWM $123.23 —
-0.56
$49.84B — $2.19M — $122.99 — $125.14 — $49.84B — 43.85 $2.81 —
Universal Music  UMGNF $27.22 —
0
$49.8B — $235 — $27.35 — $27.35 — $49.8B — 21.26 $1.28 —
Universal Music  UNVGY $13.6 —
+1.04
$49.77B — $6.92K — $13.57 — $13.62 — $49.77B — 21.25 $0.64 —
Norfolk Southern  NSC $219.84 —
+2.71
$49.74B — $1.36M — $214.5 — $221.39 — $49.74B — 19.01 $11.56 —
FedEx  FDX $207.55 —
+1.96
$49.73B — $1.11M — $204.75 — $209.79 — $49.73B — 13.05 $15.9 —
Dassault Systèmes SE  DASTY $37.37 —
-0.82
$49.58B — $4.49K — $37.24 — $37.44 — $49.58B — 36.63 $1.02 —
NatWest  NWG $12.27 —
+0.66
$49.49B — $4.16M — $12.21 — $12.41 — $49.49B — 8.89 $1.38 —
MetLife  MET $72.55 —
+1.19
$49.42B — $2.69M — $71.92 — $73.45 — $49.42B — 12.21 $5.94 —
Manulife Financial  MFC $28.61 —
+0.07
$49.16B — $1.91M — $28.55 — $29.02 — $49.16B — 14.09 $2.03 —
NatWest Group plc  RBSPF $6 —
0
$49.04B — $1.57K — $6.08 — $6.08 — $49.04B — 8.69 $0.69 —
América Móvil, S.A.B. de C.V.  AMX $16.13 —
+5.91
$48.98B — $3.22M — $15.17 — $16.15 — $48.98B — 35.06 $0.46 —
Alimentation Couche-Tard  ANCTF $51.46 —
+1.8
$48.79B — $245 — $51.26 — $51.46 — $48.79B — 18.91 $2.72 —
W.W. Grainger  GWW $1,002.69 —
+1.76
$48.3B — $412.24K — $987.91 — $1,013.43 — $48.3B — 25.90 $38.7 —
Charter Communications  CHTR $338.96 —
+1.94
$48.14B — $929.31K — $334.07 — $342.22 — $48.14B — 9.69 $34.98 —
Keurig Dr Pepper  KDP $35.4 —
+0.83
$48.03B — $13.76M — $35.07 — $35.78 — $48.03B — 33.71 $1.05 —
Snowflake  SNOW $143.43 —
-1.81
$47.92B — $2.48M — $142.22 — $146.6 — $47.92B — 0 -$3.86 —
Lonza Group AG  LZAGY $65.66 —
-0.14
$47.78B — $19.88K — $65.16 — $66 — $47.78B — 60.79 $1.08 —
Schlumberger  SLB $35.12 —
+0.03
$47.74B — $14.5M — $34.13 — $35.46 — $47.74B — 11.28 $3.11 —
Exelon  EXC $47.26 —
+1.61
$47.71B — $7.5M — $46.72 — $47.93 — $47.71B — 19.28 $2.45 —
Singapore Telecommunications  SGAPY $28.77 —
+0.59
$47.47B — $4.79K — $28.49 — $28.77 — $47.47B — 0 -$0.06 —
American  AIG $81.14 —
+0.21
$47.37B — $4.02M — $80.67 — $82.16 — $47.37B — 19.93 $4.07 —
Kimberly-Clark  KMB $142.81 —
+2.23
$47.36B — $2.11M — $140.22 — $143.43 — $47.36B — 18.91 $7.55 —
Freeport-McMoRan  FCX $32.9 —
-1.26
$47.28B — $16.99M — $32.37 — $33.58 — $47.28B — 25.30 $1.3 —
Singapore Telecommunications Limited  SNGNF $2.75 —
0
$47.19B — $1.14K — $2.7 — $2.7 — $47.19B — 0 -$0.01 —
The Kroger  KR $71.22 —
+3.2
$47.07B — $11.45M — $68.83 — $71.68 — $47.07B — 19.40 $3.67 —
Truist Financial Corporation  TFC $35.9 —
-0.28
$47.01B — $15.14M — $35.07 — $36.54 — $47.01B — 0 -$0.19 —
Fastenal Company  FAST $81.58 —
+1.4
$46.8B — $3.45M — $80.66 — $82.06 — $46.8B — 40.78 $2 —
Fair Isaac  FICO $1,908.69 —
+0.47
$46.65B — $151.09K — $1,888.27 — $1,931.07 — $46.65B — 87.71 $21.76 —
Sempra  SRE $71.12 —
+1.04
$46.36B — $3.59M — $70.22 — $71.95 — $46.36B — 16.09 $4.42 —
Takeda Pharmaceutical Company  TAK $14.71 —
+0.41
$46.3B — $1.97M — $14.56 — $14.77 — $46.3B — 32.68 $0.45 —
PACCAR  PCAR $88.17 —
+1.57
$46.28B — $2.37M — $87 — $88.73 — $46.28B — 11.16 $7.9 —
Loblaw Companies  LBLCF $154.4 —
+1.73
$46.23B — $100 — $154.4 — $154.4 — $46.23B — 30.87 $5 —
Takeda Pharmaceutical Company Limited  TKPHF $28.49 —
0
$46.22B — $900 — $29.9 — $29.9 — $46.22B — 31.30 $0.91 —
Ares Management  ARES $141.24 —
+1.17
$46.13B — $1.21M — $139.61 — $142.25 — $46.13B — 69.57 $2.03 —
Ross Stores  ROST $139.63 —
+0.69
$45.92B — $2.29M — $138.22 — $140.45 — $45.92B — 22.05 $6.33 —
Alcon  ALC $92.54 —
+0.53
$45.8B — $995.18K — $91.29 — $92.92 — $45.8B — 45.14 $2.05 —
Deutsche Bank Aktiengesellschaft  DB $23.47 —
+0.56
$45.62B — $2.7M — $23.33 — $23.66 — $45.62B — 15.14 $1.55 —
E.ON SE  EONGY $17.38 —
+0.99
$45.42B — $9.48K — $17.17 — $17.45 — $45.42B — 8.91 $1.95 —
MetLife, Inc.  MET-PA $23.35 —
-0.04
$45.36B — $21.02K — $23.28 — $23.5 — $45.36B — 2.99 $7.81 —
Dominion Energy  D $53.17 —
+0.21
$45.31B — $7.81M — $52.5 — $53.98 — $45.31B — 24.16 $2.2 —
Nordea Bank Abp  NBNKF $13 —
0
$45.11B — $150 — $12.8 — $12.8 — $45.11B — 8.17 $1.59 —
Crown Castle Inc.  CCI $103.59 —
+2.31
$45.11B — $1.86M — $101.4 — $104.32 — $45.11B — 0 -$8.98 —
Nordea Bank Abp  NRDBY $12.97 —
-0.23
$45B — $260.64K — $12.84 — $13.12 — $45B — 8.15 $1.59 —
Marvell Technology  MRVL $51.7 —
-0.44
$44.78B — $12.24M — $50.79 — $52.49 — $44.78B — 0 -$1.02 —
Ameriprise Financial  AMP $464.56 —
+0.29
$44.51B — $492.17K — $463.12 — $471.74 — $44.51B — 14.06 $33.03 —
Coinbase Global  COIN $175.03 —
+1.64
$44.44B — $5.11M — $171.3 — $177.5 — $44.44B — 18.44 $9.49 —
United Overseas Bank Limited  UOVEY $52.99 —
-0.09
$44.42B — $2.37K — $52.54 — $53.25 — $44.42B — 9.86 $5.37 —
General Motors Company  GM $44.57 —
+0.79
$44.35B — $11.71M — $43.93 — $45.28 — $44.35B — 6.99 $6.37 —
Reckitt Benckiser  RBGLY $13 —
+0.46
$44.32B — $81.18K — $12.96 — $13.09 — $44.32B — 24.07 $0.54 —
ResMed Inc.  RSMDF $30 —
0
$44.06B — $40 — $23.35 — $23.35 — $44.06B — 35.29 $0.85 —
DSV A/S  DSDVY $93.6 —
-0.12
$43.98B — $2.36K — $92.9 — $95 — $43.98B — 26.29 $3.56 —
Macquarie Group Limited  MQBKY $113.85 —
-0.22
$43.84B — $3.64K — $113.85 — $115.29 — $43.84B — 15.85 $7.18 —
Axon Enterprise  AXON $559.53 —
-2.15
$43.56B — $519.49K — $556.39 — $578.2 — $43.56B — 116.32 $4.81 —
NXP Semiconductors  NXPI $170.74 —
+1.28
$43.3B — $2.11M — $166.76 — $172.02 — $43.3B — 17.54 $9.73 —
Givaudan SA  GVDNY $92.84 —
+0.8
$42.83B — $1.43K — $91.44 — $92.84 — $42.83B — 32.34 $2.87 —
Suncor Energy  SU $34.54 —
+2.16
$42.73B — $3.02M — $34.04 — $34.94 — $42.73B — 10.21 $3.38 —
BASF SE  BASFY $11.94 —
+0.08
$42.63B — $13.91K — $11.87 — $11.99 — $42.63B — 29.12 $0.41 —
Eni S.p.A  E $27.87 —
+1.42
$42.57B — $422.81K — $27.7 — $28.06 — $42.57B — 15.83 $1.76 —
MSCI  MSCI $546.89 —
+0.8
$42.44B — $508.54K — $543 — $555.04 — $42.44B — 38.89 $14.06 —
Target  TGT $93.11 —
+2.93
$42.42B — $4.25M — $90.48 — $93.54 — $42.42B — 10.50 $8.86 —
Honda Motor  HMC $29.12 —
+2.32
$42.32B — $1.24M — $28.95 — $29.23 — $42.32B — 6.35 $4.58 —
Honda Motor Co., Ltd.  HNDAF $9.34 —
0
$42.32B — $100 — $8.57 — $8.57 — $42.32B — 6.10 $1.53 —
Eni S.p.A.  EIPAF $12.64 —
0
$42B — $10 — $15.9 — $15.9 — $42B — 14.36 $0.88 —
Edwards Lifesciences  EW $71.53 —
+0.46
$41.9B — $3.24M — $70.65 — $72.15 — $41.9B — 30.56 $2.34 —
Experian plc  EXPGY $45.57 —
-0.18
$41.85B — $3.81K — $45.51 — $45.92 — $41.85B — 35.60 $1.28 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا