$3.36T
إجمالي القيمة السوقية
$101.21B
إجمالي حجم التداول
BTC 61.59%   •   ETH 8.87%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wells Fargo & Company  WFC-PY $22.2 —
-0.67
$181.27B — $52.88K — $22.18 — $22.47 — $181.27B — 4.59 $4.83 —
Royal Bank of Canada  RY $127.53 —
+0.45
$179.85B — $820.53K — $127.32 — $128.14 — $179.85B — 13.93 $9.15 —
PepsiCo  PEP $130.03 —
+0.26
$179.76B — $7.57M — $129.35 — $130.67 — $179.76B — 19.26 $6.75 —
Wells Fargo & Company  WFC-PL $1,147.99 —
-0.29
$179.42B — $8.5K — $1,147.05 — $1,151.5 — $179.42B — 237.58 $4.83 —
Xiaomi  XIACF $6.84 —
-1.11
$179.23B — $21.8K — $6.75 — $6.99 — $179.23B — 52.64 $0.13 —
Uber  UBER $85.6 —
+1.1
$179B — $20.76M — $85.03 — $86.69 — $179B — 14.83 $5.77 —
Adobe  ADBE $416.92 —
+0.41
$177.69B — $2.14M — $415.28 — $419.65 — $177.69B — 27.51 $15.15 —
Xiaomi Corporation  XIACY $33.98 —
-1.85
$175.92B — $222.3K — $33.64 — $34.2 — $175.92B — 53.09 $0.64 —
Texas Instruments Incorporated  TXN $192.42 —
+1.01
$174.81B — $4.49M — $192.26 — $194.84 — $174.81B — 36.44 $5.28 —
Industria de Diseño Textil  IDEXF $56.05 —
+4.01
$174.59B — $1K — $54.42 — $56.09 — $174.59B — 25.13 $2.23 —
Industria de Diseño Textil, S.A.  IDEXY $27.45 —
+1.37
$171B — $148.53K — $27.34 — $27.5 — $171B — 25.41 $1.08 —
Sony Group Corporation  SNEJF $28.06 —
+6.42
$170.08B — $1.52K — $26.61 — $28.06 — $170.08B — 21.41 $1.31 —
Blackstone  BX $140.45 —
+1.95
$167.13B — $3.68M — $139.16 — $141.48 — $167.13B — 41.67 $3.37 —
Caterpillar  CAT $353.35 —
+1.26
$166.19B — $1.6M — $352.26 — $357.44 — $166.19B — 17.25 $20.48 —
QUALCOMM Incorporated  QCOM $149.24 —
+1.14
$163.87B — $5.78M — $149.05 — $150.59 — $163.87B — 15.05 $9.91 —
The Progressive  PGR $279.32 —
-0.31
$163.74B — $1.75M — $278.68 — $283.95 — $163.74B — 18.84 $14.82 —
Mitsubishi UFJ Financial  MBFJF $13.6 —
+3.66
$162.8B — $74.35K — $13.6 — $13.6 — $162.8B — 12.25 $1.11 —
Sony  SONY $26.66 —
+1.25
$161.82B — $2.19M — $26.59 — $26.74 — $161.82B — 20.35 $1.31 —
The Charles Schwab  SCHW $88.25 —
+1.16
$160.35B — $3.76M — $87.75 — $88.6 — $160.35B — 26.74 $3.3 —
S&P Global  SPGI $519.36 —
+0.7
$159.28B — $624.21K — $515.5 — $521.93 — $159.28B — 40.76 $12.74 —
The Boeing Company  BA $210.8 —
+0.85
$158.94B — $4.82M — $208.05 — $211.11 — $158.94B — 0 -$17.94 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.84 —
+0.44
$158.87B — $3.9M — $13.75 — $13.88 — $158.87B — 12.46 $1.11 —
China Merchants Bank Co., Ltd.  CIHKY $32.2 —
-0.06
$156.59B — $22.96K — $31.8 — $32.75 — $156.59B — 8.23 $3.91 —
Allianz SE  ALIZY $40.5 —
+0.27
$156.15B — $76.95K — $40.33 — $40.52 — $156.15B — 14.11 $2.87 —
Amgen  AMGN $290.33 —
+1.13
$156.11B — $2M — $289.5 — $293.57 — $156.11B — 26.17 $11.09 —
BYD Company Limited  BYDDY $104.37 —
-0.74
$155.18B — $767.36K — $102.65 — $104.7 — $155.18B — 24.61 $4.24 —
BYD Company  BYDDF $52.35 —
-0.74
$155.17B — $98.57K — $49 — $52.35 — $155.17B — 24.69 $2.12 —
Unilever  UL $63.02 —
-0.08
$154.57B — $1.56M — $62.68 — $63.08 — $154.57B — 24.23 $2.6 —
BlackRock  BLK $989.05 —
+0.36
$153.23B — $348.43K — $987.33 — $1,000.98 — $153.23B — 24.01 $41.19 —
Airbus SE  EADSF $188.62 —
-2.57
$152.52B — $38.83K — $187.2 — $192.5 — $152.52B — 30.32 $6.22 —
Airbus SE  EADSY $47.09 —
-0.19
$152.52B — $231K — $46.89 — $47.2 — $152.52B — 29.61 $1.59 —
Thermo Fisher Scientific  TMO $401.9 —
+0.89
$151.71B — $1.91M — $400.56 — $406.57 — $151.71B — 23.57 $17.05 —
Boston Scientific Corporation  BSX $102.09 —
-0.72
$151.04B — $9.11M — $100.96 — $105.78 — $151.04B — 74.51 $1.37 —
NextEra Energy  NEE $72.16 —
+0.92
$148.55B — $7.16M — $71.47 — $72.29 — $148.55B — 27.02 $2.67 —
Honeywell  HON $228.78 —
+0.93
$147.16B — $2.18M — $228.15 — $230.47 — $147.16B — 26.02 $8.79 —
Stryker  SYK $383.89 —
+0.21
$146.71B — $458.83K — $382.81 — $388.69 — $146.71B — 51.94 $7.39 —
Spotify Technology  SPOT $712.26 —
-0.08
$146.17B — $867.55K — $707.48 — $716.64 — $146.17B — 112.34 $6.34 —
Citigroup  C $78.26 —
+2.07
$146.17B — $9.58M — $77.48 — $78.41 — $146.17B — 12.11 $6.46 —
Schneider Electric S.E.  SBGSY $51.83 —
+0.74
$145.57B — $303.68K — $51.36 — $52.01 — $145.57B — 28.63 $1.81 —
Shopify  SHOP $111.41 —
+6.07
$144.38B — $8.6M — $106.66 — $112.08 — $144.38B — 90.57 $1.23 —
The TJX Companies  TJX $128.45 —
+0.85
$143.3B — $4.61M — $127.3 — $128.79 — $143.3B — 30.22 $4.25 —
PDD  PDD $100.6 —
+1.28
$142.82B — $5.46M — $99.21 — $100.84 — $142.82B — 10.67 $9.42 —
AppLovin  APP $417.89 —
+0.91
$141.41B — $5.07M — $414.64 — $426.52 — $141.41B — 75.29 $5.55 —
Arm  ARM $133.11 —
+2.75
$141B — $3.21M — $129.93 — $135.13 — $141B — 177.47 $0.75 —
Deere & Company  DE $519.99 —
+1.81
$140.83B — $1.47M — $518.61 — $526 — $140.83B — 25.13 $20.69 —
Danaher  DHR $196.02 —
+2.01
$140.29B — $2.33M — $192.9 — $196.65 — $140.29B — 37.91 $5.17 —
Gilead Sciences  GILD $112.46 —
+1.81
$139.89B — $5.16M — $110.77 — $112.76 — $139.89B — 23.18 $4.85 —
Anheuser-Busch InBev SA/NV  BUD $71.01 —
+0.1
$138.69B — $1.77M — $70.64 — $71.08 — $138.69B — 20.88 $3.4 —
Anheuser-Busch InBev SA/NV  BUDFF $70.85 —
-1.05
$137.1B — $312 — $70.85 — $70.85 — $137.1B — 20.83 $3.4 —
China Life Insurance Company  CILJF $2.18 —
+2.83
$134.49B — $19.79K — $2.08 — $2.18 — $134.49B — 3.89 $0.56 —
Applied Materials  AMAT $166.74 —
+1.55
$133.81B — $5.63M — $165.44 — $169.53 — $133.81B — 19.96 $8.35 —
Union Pacific  UNP $223.43 —
+1.26
$133.49B — $2.93M — $222.16 — $224.16 — $133.49B — 20.12 $11.1 —
Palo Alto Networks  PANW $199.6 —
+1.26
$133.09B — $3.3M — $198.2 — $200.88 — $133.09B — 115.37 $1.73 —
Pfizer  PFE $23.35 —
+0.99
$132.75B — $30.4M — $23.25 — $23.58 — $132.75B — 16.79 $1.39 —
Automatic Data Processing  ADP $326.81 —
+0.18
$132.66B — $1.18M — $326.13 — $329.85 — $132.66B — 33.38 $9.79 —
TotalEnergies SE  TTFNF $59.51 —
+0.54
$131.09B — $1.99K — $59.18 — $59.82 — $131.09B — 9.91 $6 —
TotalEnergies SE  TTE $59.32 —
+0.14
$131.07B — $1.98M — $59.07 — $59.66 — $131.07B — 9.91 $5.98 —
Eaton  ETN $331.45 —
+1.52
$129.7B — $2.21M — $329.78 — $333.5 — $129.7B — 33.41 $9.92 —
Comcast Corporation  CMCSA $34.7 —
+1.4
$129.23B — $12.76M — $34.4 — $34.8 — $129.23B — 8.42 $4.12 —
EssilorLuxottica Société anonyme  ESLOY $141.75 —
+1.11
$129.14B — $42.64K — $141.07 — $142.04 — $129.14B — 48.05 $2.95 —
Hitachi  HTHIF $28.2 —
+0.37
$129.09B — $8.32K — $26.76 — $28.61 — $129.09B — 30.31 $0.93 —
Hitachi, Ltd.  HTHIY $28.19 —
+0.16
$129.05B — $172.2K — $27.6 — $28.73 — $129.05B — 30.31 $0.93 —
Safran SA  SAFRY $75.89 —
+0.6
$127.22B — $112.61K — $75.32 — $75.97 — $127.22B — 0 -$0.46 —
Capital One Financial  COF $198.14 —
+3.2
$126.84B — $3.45M — $194.49 — $198.77 — $126.84B — 16.65 $11.9 —
Lowe's Companies  LOW $225.27 —
-1.02
$126.25B — $2.22M — $224.77 — $229.13 — $126.25B — 18.63 $12.09 —
MercadoLibre  MELI $2,482.39 —
-3.85
$125.85B — $713.39K — $2,414 — $2,545.95 — $125.85B — 61.24 $40.53 —
BHP Group Limited  BHP $49.58 —
-0.5
$125.8B — $1.76M — $49.37 — $49.79 — $125.8B — 11.06 $4.48 —
Sanofi  SNYNF $103 —
+1.65
$125.33B — $371 — $102.24 — $103 — $125.33B — 18.13 $5.68 —
Wells Fargo & Company  WFC-PC $17.09 —
-0.58
$124.74B — $134.35K — $17.06 — $17.37 — $124.74B — 61.03 $0.28 —
Ping An Insurance (Group) Company of China  PIAIF $5.85 —
-2.5
$124.32B — $561 — $5.74 — $5.85 — $124.32B — 6.57 $0.89 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.74 —
-0.51
$124.32B — $75.48K — $11.67 — $11.8 — $124.32B — 6.63 $1.77 —
Banco Santander  BCDRF $8.29 —
+2.35
$123.24B — $1.63K — $8.24 — $8.29 — $123.24B — 8.81 $0.94 —
BHP Group Limited  BHPLF $24.27 —
-3.51
$123.15B — $229.74K — $24.27 — $24.27 — $123.15B — 10.83 $2.24 —
Sanofi  SNY $50.47 —
+1.43
$122.83B — $1.72M — $49.96 — $50.56 — $122.83B — 17.52 $2.88 —
Arista Networks  ANET $97.25 —
+2.17
$122.14B — $6.62M — $95.28 — $97.63 — $122.14B — 41.03 $2.37 —
ICICI Bank  IBN $34.18 —
+1.09
$122.12B — $2.67M — $33.99 — $34.25 — $122.12B — 20.59 $1.66 —
Micron Technology  MU $108.56 —
+2.14
$121.32B — $20.67M — $108.04 — $111.05 — $121.32B — 25.42 $4.27 —
The Toronto-Dominion Bank  TD $70.39 —
+0.6
$121.25B — $1.6M — $69.86 — $70.56 — $121.25B — 10.02 $7.02 —
L'Air Liquide S.A.  AIQUY $41.7 —
-0.55
$120.98B — $89.36K — $41.6 — $41.86 — $120.98B — 32.07 $1.3 —
Prosus N.V.  PROSY $10.74 —
+0.37
$120.88B — $631.49K — $10.68 — $10.75 — $120.88B — 17.04 $0.63 —
Banco Santander, S.A.  SAN $8.04 —
+0.63
$119.69B — $1.8M — $7.99 — $8.07 — $119.69B — 8.64 $0.93 —
Chubb  CB $293.82 —
+0.79
$117.75B — $1.34M — $291.46 — $294.45 — $117.75B — 14.15 $20.76 —
CrowdStrike  CRWD $468.41 —
+1.18
$116.75B — $4.34M — $463.36 — $478.43 — $116.75B — 0 -$0.69 —
Iberdrola, S.A.  IBDSF $18.32 —
-0.38
$115.73B — $5.84K — $18.03 — $18.44 — $115.73B — 26.16 $0.7 —
Vertex Pharmaceuticals Incorporated  VRTX $450.5 —
+1.51
$115.69B — $924.97K — $443.83 — $451.63 — $115.69B — 0 -$3.82 —
Iberdrola  IBDRY $73.13 —
-0.04
$115.52B — $54.85K — $72.63 — $73.15 — $115.52B — 25.93 $2.82 —
KKR &  KKR $123.4 —
+2.29
$114.17B — $1.96M — $122 — $124.78 — $114.17B — 53.18 $2.32 —
Marsh & McLennan Companies  MMC $230.01 —
+0.5
$113.33B — $828.18K — $229.31 — $231.36 — $113.33B — 28.08 $8.19 —
Amphenol  APH $93.36 —
+0.91
$112.93B — $3.39M — $92.82 — $93.68 — $112.93B — 45.32 $2.06 —
Lockheed Martin  LMT $481.69 —
+0.77
$112.86B — $608.51K — $476.97 — $481.95 — $112.86B — 20.78 $23.18 —
Meituan  MPNGF $18.48 —
+0.06
$112.41B — $222 — $18.48 — $18.48 — $112.41B — 23.39 $0.79 —
Medtronic  MDT $87.44 —
+0.51
$112.09B — $7.38M — $86.79 — $87.45 — $112.09B — 24.22 $3.61 —
Meituan  MPNGY $36.55 —
-1.22
$111.04B — $217.31K — $35.9 — $36.55 — $111.04B — 23.58 $1.55 —
Lam Research  LRCX $86.35 —
+1.7
$110.45B — $7.88M — $85.86 — $87.58 — $110.45B — 23.65 $3.65 —
Analog Devices  ADI $222.26 —
+1.94
$110.3B — $3.24M — $220.63 — $225.35 — $110.3B — 60.39 $3.68 —
ConocoPhillips  COP $87.22 —
+2.19
$110.11B — $4.19M — $86.73 — $87.79 — $110.11B — 11.05 $7.89 —
Compagnie Financière Richemont SA  CFRUY $18.45 —
+0.93
$109.51B — $2.06M — $18.27 — $18.46 — $109.51B — 25.27 $0.73 —
Rolls-Royce  RLLCF $0.005 —
-12.28
$109B — $1.44M — $0.005 — $0.006 — $109B — 0.27 $0.02 —
ABB Ltd  ABLZF $58.16 —
+2.45
$108.14B — $1.14K — $56.9 — $58.16 — $108.14B — 25.96 $2.24 —
UBS Group AG  UBS $33.62 —
+2.34
$107.17B — $6.72M — $33.51 — $34.55 — $107.17B — 21.69 $1.55 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا