$3.38T
إجمالي القيمة السوقية
$102.49B
إجمالي حجم التداول
BTC 61.69%   •   ETH 9.03%
السيطرة

صفحة النتائج 48 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19325)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Westwood  WHG $16.11 —
+2.22
$151.11M — $13.26K — $15.66 — $16.15 — $151.11M — 402.75 $0.04 —
BV Financial  BVFL $14.3 —
+1.35
$150.56M — $42.3K — $14.05 — $14.32 — $150.56M — 13.49 $1.06 —
Western Asset Municipal High Income Fund  MHF $6.94 —
+0.43
$150.3M — $81.47K — $6.93 — $6.99 — $150.3M — 8.26 $0.84 —
Cedar Realty Trust, Inc.  CDR-PC $14.77 —
+0.02
$150.07M — $527 — $14.77 — $14.77 — $150.07M — 0 -$4.39 —
KORU Medical Systems  KRMD $3.25 —
0
$149.96M — $231.95K — $3.15 — $3.31 — $149.96M — 0 -$0.12 —
Amplify Energy  AMPY $3.71 —
+0.82
$149.65M — $1.04M — $3.61 — $3.83 — $149.65M — 9.27 $0.4 —
Global Atomic  GLATF $0.4799 —
-25.93
$149.6M — $1.28M — $0.4799 — $0.5799 — $149.6M — 48.00 $0.01 —
Cellectis  CLLS $1.4 —
+2.19
$149.2M — $36.07K — $1.35 — $1.42 — $149.2M — 0 -$0.67 —
Goldgroup Mining  GGAZF $0.68 —
-2.75
$149.09M — $5K — $0.68 — $0.6899 — $149.09M — 0 -$0.1 —
The Hain Celestial  HAIN $1.65 —
-2.94
$148.92M — $1.31M — $1.65 — $1.77 — $148.92M — 0 -$2.91 —
Stratus Properties  STRS $18.42 —
+2.16
$148.7M — $7.84K — $17.68 — $18.42 — $148.7M — 0 -$0.69 —
ArrowMark Financial  BANX $20.86 —
+1.36
$148.67M — $20.64K — $20.46 — $20.86 — $148.67M — 8.87 $2.35 —
Seeing Machines  SEEMF $0.02999 —
+3.33
$148.14M — $50K — $0.02999 — $0.02999 — $148.14M — 0 -$0.01 —
Invesco Trust for Investment Grade New York Municipals  VTN $10.14 —
+0.6
$148.13M — $12.28K — $10.12 — $10.17 — $148.13M — 34.96 $0.29 —
Journey Medical Corporation  DERM $6.35 —
+0.63
$147.93M — $102.89K — $6.22 — $6.58 — $147.93M — 0 -$0.37 —
GoldMining  GLDG $0.75 —
-1.94
$147.43M — $838.5K — $0.75 — $0.77 — $147.43M — 0 -$0.1 —
Aftermath Silver  AAGFF $0.51 —
-6.48
$147.11M — $95.62K — $0.51 — $0.55 — $147.11M — 0 -$0.04 —
Spectral Capital  FCCN $2.05 —
-4.65
$147.07M — $25.77K — $2.09 — $2.1 — $147.07M — 0 -$0.05 —
Peoples Bancorp of North Carolina  PEBK $27.7 —
+0.58
$146.75M — $2.3K — $27.41 — $27.84 — $146.75M — 9.08 $3.05 —
Rekor Systems  REKR $1.24 —
+4.2
$146.41M — $2.68M — $1.19 — $1.29 — $146.41M — 0 -$0.57 —
LENSAR  LNSR $12.28 —
-0.08
$146.19M — $102.52K — $12.15 — $12.35 — $146.19M — 0 -$4.86 —
Alector  ALEC $1.46 —
-3.95
$145.99M — $491.09K — $1.45 — $1.59 — $145.99M — 0 -$1.26 —
Acme United  ACU $38.5 —
+3.52
$145.94M — $17.68K — $37.18 — $38.78 — $145.94M — 15.58 $2.47 —
First Capital  FCAP $43.44 —
-1.15
$145.76M — $5.69K — $43.39 — $43.94 — $145.76M — 11.86 $3.66 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.82 —
-0.45
$145.5M — $13.87K — $10.79 — $10.89 — $145.5M — 6.63 $1.63 —
Modiv Industrial  MDV $14.37 —
-0.83
$145.41M — $40.3K — $14.37 — $14.6 — $145.41M — 0 -$0.09 —
AudioEye  AEYE $11.66 —
-4.03
$145.26M — $34.75K — $11.52 — $12.13 — $145.26M — 0 -$0.41 —
United Security Bancshares  UBFO $8.31 —
+2.72
$145.22M — $28.64K — $8.17 — $8.36 — $145.22M — 10.65 $0.78 —
Silver Tiger Metals  SLVTF $0.3499 —
-4.41
$144.51M — $275.46K — $0.3499 — $0.38 — $144.51M — 0 -$0.01 —
BNY Mellon Municipal Income  DMF $6.93 —
-0.14
$143.85M — $311.59K — $6.93 — $6.97 — $143.85M — 0 -$0.08 —
TrueCar  TRUE $1.64 —
+1.86
$143.79M — $243.21K — $1.52 — $1.68 — $143.79M — 0 -$0.4 —
The Gabelli Healthcare & Wellness Trust  GRX $9.27 —
-0.86
$143.67M — $46.02K — $9.26 — $9.39 — $143.67M — 463.50 $0.02 —
The Eastern Company  EML $23.42 —
+1.65
$143.38M — $4.57K — $22.98 — $23.42 — $143.38M — 11.15 $2.1 —
Luminar  LAZR $2.89 —
0
$143.22M — $3.07M — $2.79 — $2.92 — $143.22M — 0 -$6.18 —
Wuling Motors  WLMTF $0.04 —
-20.75
$143.17M — $80K — $0.04 — $0.04 — $143.17M — 0 $0 —
Core Molding  CMT $16.62 —
+1.03
$143.06M — $30.28K — $16.32 — $16.65 — $143.06M — 12.49 $1.33 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.11 —
-0.14
$142.84M — $21.47K — $11.09 — $11.15 — $142.84M — 5.07 $2.19 —
Rubellite Energy  RUBLF $1.53 —
+7.75
$142.71M — $3.2K — $1.46 — $1.53 — $142.71M — 2.59 $0.59 —
BankFinancial  BFIN $11.43 —
+1.51
$142.43M — $17.13K — $11.3 — $11.59 — $142.43M — 31.75 $0.36 —
Grange Resources  GRRLF $0.1199 —
-5.38
$142.35M — $97.75K — $0.1199 — $0.1199 — $142.35M — 4.10 $0.03 —
Zentek  ZTEK $1.36 —
-2.43
$141.86M — $7.81K — $1.35 — $1.43 — $141.86M — 0 -$0.08 —
Lyell Immunopharma  LYEL $9.58 —
-1.24
$141.86M — $109.24K — $9.46 — $10.45 — $141.86M — 0 -$25 —
Sportsman's Warehouse  SPWH $3.7 —
-2.12
$141.78M — $1.11M — $3.68 — $3.9 — $141.78M — 0 -$0.95 —
Molecular Partners AG  MOLN $3.82 —
-0.26
$141.77M — $447 — $3.82 — $3.82 — $141.77M — 0 -$2.09 —
HireQuest  HQI $10.09 —
+1.92
$141.59M — $6.86K — $9.88 — $10.11 — $141.59M — 38.80 $0.26 —
American Outdoor Brands  AOUT $11.07 —
+0.54
$140.97M — $82.55K — $10.73 — $11.39 — $140.97M — 0 -$0.34 —
MainStreet Bancshares  MNSB $18.23 —
+1.28
$140.44M — $14.03K — $18.23 — $18.52 — $140.44M — 0 -$1.71 —
Vaxart  VXRT $0.6099 —
+3.07
$140.13M — $2.67M — $0.5799 — $0.65 — $140.13M — 0 -$0.26 —
Mammoth Energy Services  TUSK $2.91 —
+1.04
$140.05M — $98.32K — $2.83 — $2.95 — $140.05M — 0 -$4.07 —
Energy Vault  NRGV $0.89 —
-0.24
$139.19M — $763.7K — $0.8599 — $0.92 — $139.19M — 0 -$0.91 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.73 —
+0.19
$138.95M — $98.37K — $10.71 — $10.75 — $138.95M — 28.99 $0.37 —
Travelzoo  TZOO $12.52 —
+0.16
$138.91M — $77.62K — $12.32 — $13 — $138.91M — 12.39 $1.01 —
Magnachip Semiconductor  MX $3.85 —
0
$138.84M — $151.35K — $3.85 — $3.92 — $138.84M — 0 -$1.21 —
AVITA Medical, Inc.  RCEL $5.25 —
+0.77
$138.78M — $150.62K — $5.1 — $5.33 — $138.78M — 0 -$2.19 —
Sailfish Royalty  SROYF $1.82 —
0
$138.77M — $1.1K — $1.81 — $1.82 — $138.77M — 182.00 $0.01 —
Dynacor  DNGDF $3.28 —
-1.2
$138.76M — $6.59K — $3.25 — $3.3 — $138.76M — 7.28 $0.45 —
Fate Therapeutics  FATE $1.21 —
+0.83
$138.71M — $1.84M — $1.16 — $1.32 — $138.71M — 0 -$1.49 —
FuelCell Energy  FCEL $6.08 —
+3.05
$138.57M — $3.52M — $5.77 — $6.33 — $138.57M — 0 -$7.5 —
CB Financial Services  CBFV $27.53 —
-0.9
$138.29M — $17.07K — $27.53 — $28.04 — $138.29M — 14.41 $1.91 —
Monroe Capital  MRCC $6.38 —
-0.47
$138.23M — $45.7K — $6.36 — $6.39 — $138.23M — 19.33 $0.33 —
PLBY  PLBY $1.47 —
0
$138.1M — $121.04K — $1.45 — $1.49 — $138.1M — 0 -$0.91 —
PIMCO California Municipal Income Fund III  PZC $6.14 —
-0.16
$138.08M — $92.6K — $6.12 — $6.18 — $138.08M — 0 $0 —
BARK, Inc.  BARK $0.81 —
-1.12
$137.58M — $1.03M — $0.81 — $0.8399 — $137.58M — 0 -$0.19 —
Majestic Gold  MJGCF $0.13 —
+0.92
$137.43M — $30K — $0.13 — $0.13 — $137.43M — 13.11 $0.01 —
Richmond Mutual Bancorporation  RMBI $13.2 —
+0.34
$137.38M — $79.78K — $12.86 — $13.4 — $137.38M — 14.83 $0.89 —
Rapid Micro Biosystems  RPID $3.13 —
-9.8
$137.19M — $189.66K — $3 — $3.49 — $137.19M — 0 -$1.03 —
Ohio Valley Banc  OVBC $29.11 —
-1.15
$137.14M — $11.41K — $29.11 — $29.46 — $137.14M — 10.86 $2.68 —
GoPro  GPRO $0.8699 —
+4.13
$136.97M — $4.47M — $0.8299 — $0.9499 — $136.97M — 0 -$0.88 —
Sitka Gold  SITKF $0.4 —
+2.82
$136.76M — $23.07K — $0.39 — $0.4 — $136.76M — 0 -$0.01 —
Hemisphere Energy  HMENF $1.4 —
0
$136.67M — $9.9K — $1.39 — $1.41 — $136.67M — 5.38 $0.26 —
Western Asset Mortgage Opportunity Fund  DMO $11.98 —
+0.5
$136.41M — $40.97K — $11.93 — $11.98 — $136.41M — 7.93 $1.51 —
Everspin  MRAM $6.07 —
+1.51
$136.38M — $71.71K — $5.96 — $6.1 — $136.38M — 0 $0 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.12 —
+0.37
$136.35M — $100.72K — $8.09 — $8.16 — $136.35M — 4.58 $1.77 —
Lucid Diagnostics  LUCD $1.26 —
+2.44
$136.33M — $750.1K — $1.21 — $1.27 — $136.33M — 0 -$1.17 —
Seanergy Maritime  SHIP $6.76 —
-1.17
$136.26M — $57.85K — $6.7 — $6.88 — $136.26M — 5.32 $1.27 —
Laramide Resources  LMRXF $0.52 —
-1
$136.2M — $26.91K — $0.5 — $0.53 — $136.2M — 0 -$0.01 —
Wolfspeed  WOLF $0.8699 —
-30.14
$135.89M — $78.33M — $0.8299 — $1.53 — $135.89M — 0 -$8.26 —
Rhinebeck Bancorp  RBKB $12.24 —
+1.16
$135.84M — $24.38K — $11.91 — $12.24 — $135.84M — 0 -$0.69 —
Silvercrest Asset Management  SAMG $14.65 —
+0.41
$135.67M — $38.19K — $14.44 — $14.71 — $135.67M — 15.58 $0.94 —
Clarus  CLAR $3.52 —
+0.28
$135.17M — $102.24K — $3.5 — $3.54 — $135.17M — 0 -$2.28 —
Ellsworth Growth and Income Fund  ECF $9.88 —
-0.7
$135.13M — $13.73K — $9.86 — $9.92 — $135.13M — 5.25 $1.88 —
Bassett Furniture Industries, Incorporated  BSET $15.52 —
+0.19
$135.09M — $18.98K — $15.5 — $15.9 — $135.09M — 0 -$0.76 —
Brilliant Earth  BRLT $1.36 —
+3.03
$135.07M — $39.41K — $1.33 — $1.37 — $135.07M — 0 -$0.01 —
Ultralife  ULBI $8.11 —
-2.29
$134.89M — $133.36K — $8.01 — $8.37 — $134.89M — 26.16 $0.31 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.63 —
-0.6
$134.88M — $3.9K — $11.63 — $11.76 — $134.88M — 15.71 $0.74 —
Trinseo  TSE $3.77 —
+0.53
$134.4M — $228.04K — $3.68 — $3.85 — $134.4M — 0 -$9.94 —
Full House Resorts  FLL $3.73 —
+14.42
$134.19M — $1.05M — $3.41 — $4.18 — $134.19M — 0 -$1.1 —
Core Lithium  CXOXF $0.05999 —
0
$133.88M — $12.5K — $0.05999 — $0.05999 — $133.88M — 0 -$0.02 —
BCB Bancorp  BCBP $7.8 —
+1.17
$133.87M — $58.19K — $7.72 — $7.87 — $133.87M — 48.75 $0.16 —
GoHealth  GOCO $5.6 —
+2.56
$133.43M — $35.03K — $5.37 — $5.63 — $133.43M — 0 -$0.14 —
Pro-Dex  PDEX $40.84 —
-4.2
$133.18M — $26.28K — $40.64 — $42.89 — $133.18M — 14.79 $2.76 —
Dynagas LNG Partners LP  DLNG $3.63 —
-1.09
$133.01M — $32.65K — $3.63 — $3.7 — $133.01M — 3.29 $1.1 —
Black Diamond Therapeutics  BDTX $2.33 —
+0.43
$132.49M — $908.11K — $2.28 — $2.45 — $132.49M — 38.83 $0.06 —
Citizens Community Bancorp  CZWI $13.25 —
-0.71
$132.3M — $20.49K — $13.25 — $13.57 — $132.3M — 10.42 $1.27 —
Amex Exploration  AMXEF $1.07 —
-0.93
$132.3M — $6.2K — $1.07 — $1.09 — $132.3M — 0 -$0.01 —
ACRES Commercial Realty  ACR $17.84 —
+0.73
$131.91M — $44.23K — $17.66 — $18.06 — $131.91M — 63.71 $0.28 —
Talga  TLGRF $0.2899 —
-3.33
$131.83M — $9.59K — $0.2899 — $0.2999 — $131.83M — 0 -$0.04 —
Piedmont Lithium  PLLTL $0.05999 —
-11.76
$131.68M — $1K — $0.05999 — $0.05999 — $131.68M — 0 -$0.03 —
Piedmont Lithium Inc.  PLL $5.98 —
-0.83
$131.24M — $210.43K — $5.81 — $6.15 — $131.24M — 0 -$2.79 —
Assembly Biosciences  ASMB $17.14 —
+0.35
$130.91M — $18.23K — $17.04 — $17.6 — $130.91M — 0 -$6.2 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا