$3.53T
إجمالي القيمة السوقية
$129.9B
إجمالي حجم التداول
BTC 61.41%   •   ETH 9.15%
السيطرة

صفحة النتائج 48 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DMC Global  BOOM $7.59 —
+5.56
$155.52M — $140.66K — $7.22 — $7.67 — $155.52M — 0 -$8.17 —
Aftermath Silver  AAGFF $0.54 —
+6.73
$155.23M — $260.72K — $0.5 — $0.54 — $155.23M — 0 -$0.04 —
Rapid Micro Biosystems  RPID $3.54 —
-3.54
$155.16M — $89.04K — $3.5 — $3.78 — $155.16M — 0 -$1.03 —
Complete Solaria  SPWR $1.93 —
-2.03
$154.93M — $953.35K — $1.9 — $2.05 — $154.93M — 0 -$0.99 —
Blackstone Long-Short Credit Income Fund  BGX $12.19 —
+0.25
$154.91M — $75.12K — $12.16 — $12.25 — $154.91M — 9.44 $1.29 —
Skillsoft  SKIL $18.22 —
+1.79
$154.55M — $85.46K — $18.1 — $19.33 — $154.55M — 0 -$16.01 —
AudioEye  AEYE $12.4 —
-2.13
$154.48M — $47.28K — $12.31 — $12.85 — $154.48M — 0 -$0.41 —
Zentek  ZTEK $1.48 —
+1.02
$154.38M — $22.41K — $1.4 — $1.53 — $154.38M — 0 -$0.08 —
CF Bankshares  CFBK $23.82 —
-0.17
$154.36M — $11.42K — $23.76 — $24 — $154.36M — 10.49 $2.27 —
Spero Therapeutics  SPRO $2.76 —
+10.4
$154.31M — $3.98M — $2.5 — $2.81 — $154.31M — 0 -$1.28 —
Spectral Capital  FCCN $2.15 —
-6.52
$154.25M — $6.58K — $2.15 — $2.26 — $154.25M — 0 -$0.05 —
BV Financial  BVFL $14.65 —
-1.35
$154.25M — $25.32K — $14.65 — $15.21 — $154.25M — 13.82 $1.06 —
Nuveen New York Municipal Value Fund  NNY $8.14 —
+0.37
$153.73M — $20.45K — $8.09 — $8.16 — $153.73M — 15.96 $0.51 —
Voya Global Advantage and Premium Opportunity Fund  IGA $10.01 —
+0.3
$153.57M — $34.32K — $9.98 — $10.04 — $153.57M — 6.62 $1.51 —
GoldMining  GLDG $0.78 —
+0.84
$153.18M — $636.73K — $0.77 — $0.79 — $153.18M — 0 -$0.1 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.99 —
-0.54
$152.68M — $187.84K — $4.97 — $5.06 — $152.68M — 4.12 $1.21 —
Agenus  AGEN $5.55 —
-6.72
$152.16M — $979.81K — $5.48 — $6.2 — $152.16M — 0.18 $29.61 —
Goldgroup Mining  GGAZF $0.6999 —
+13.93
$151.83M — $14.5K — $0.68 — $0.7199 — $151.83M — 0 -$0.1 —
Pine Cliff Energy  PIFYF $0.4199 —
+0.24
$151.08M — $590.39K — $0.4099 — $0.4199 — $151.08M — 0 -$0.04 —
SEACOR Marine  SMHI $5.61 —
+2.37
$150.64M — $81.5K — $5.52 — $5.7 — $150.64M — 0 -$2.54 —
Cedar Realty Trust, Inc.  CDR-PC $14.77 —
-0.15
$150.03M — $14.34K — $14.71 — $14.83 — $150.03M — 0 -$4.39 —
Western Asset Municipal High Income Fund  MHF $6.89 —
+0.44
$149.22M — $32.8K — $6.87 — $6.91 — $149.22M — 8.20 $0.84 —
First Capital  FCAP $44.43 —
-0.74
$149.08M — $4.09K — $42.35 — $44.49 — $149.08M — 12.13 $3.66 —
The Gabelli Healthcare & Wellness Trust  GRX $9.59 —
-0.42
$148.63M — $19.83K — $9.59 — $9.69 — $148.63M — 479.50 $0.02 —
Digital Utilities Ventures  DUTV $0.02999 —
-24.75
$148.51M — $8.81M — $0.02999 — $0.05 — $148.51M — 0 $0 —
Peoples Bancorp of North Carolina  PEBK $28.01 —
-0.71
$148.39M — $3.05K — $27.72 — $28.09 — $148.39M — 9.18 $3.05 —
United Security Bancshares  UBFO $8.49 —
-1.51
$148.37M — $24.49K — $8.49 — $8.66 — $148.37M — 10.88 $0.78 —
American Outdoor Brands  AOUT $11.65 —
-1.52
$148.36M — $42.63K — $11.61 — $11.93 — $148.36M — 0 -$0.34 —
Cellectis  CLLS $1.43 —
+1.06
$147.94M — $70.14K — $1.39 — $1.46 — $147.94M — 0 -$0.67 —
Acme United  ACU $38.99 —
-1.74
$147.8M — $14.81K — $38.99 — $39.78 — $147.8M — 15.78 $2.47 —
Lightwave Logic  LWLG $1.18 —
+7.27
$147.55M — $1.01M — $1.09 — $1.21 — $147.55M — 0 -$0.18 —
PLBY  PLBY $1.57 —
-1.26
$147.49M — $288.86K — $1.54 — $1.66 — $147.49M — 0 -$0.91 —
Ohio Valley Banc  OVBC $31.2 —
+0.29
$146.98M — $16.27K — $31.2 — $32.51 — $146.98M — 11.64 $2.68 —
Envela  ELA $5.65 —
+0.36
$146.87M — $58.33K — $5.65 — $5.85 — $146.87M — 19.48 $0.29 —
Stratus Properties  STRS $18.17 —
-4.72
$146.68M — $7.62K — $18.17 — $19.12 — $146.68M — 0 -$0.69 —
Invesco Trust for Investment Grade New York Municipals  VTN $10.02 —
+0.36
$146.38M — $75.72K — $9.97 — $10.13 — $146.38M — 34.55 $0.29 —
a.k.a. Brands Holding  AKA $13.66 —
-0.94
$146.36M — $2.1K — $13.24 — $13.66 — $146.36M — 0 -$2.39 —
Dundee  DDEJF $1.64 —
-3.53
$146.25M — $12.8K — $1.6 — $1.67 — $146.25M — 2.73 $0.6 —
Tecogen  TGEN $5.78 —
-3.67
$146.06M — $590.3K — $5.45 — $6.42 — $146.06M — 0 -$0.18 —
Meridian  MRBK $12.92 —
-1.37
$145.81M — $32.96K — $12.92 — $13.22 — $145.81M — 9.09 $1.42 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.84 —
+0.65
$145.77M — $58.31K — $10.71 — $10.84 — $145.77M — 6.65 $1.63 —
Medifast  MED $13.26 —
+4.41
$145.74M — $351.69K — $12.73 — $13.34 — $145.74M — 0 -$0.64 —
ArrowMark Financial  BANX $20.44 —
+1.04
$145.67M — $7.46K — $20.25 — $20.46 — $145.67M — 8.69 $2.35 —
Virgin Galactic  SPCE $3.5 —
+8.7
$145.51M — $10.18M — $3.24 — $3.77 — $145.51M — 0 -$11.16 —
Inhibikase Therapeutics  IKT $1.95 —
-0.51
$144.97M — $95.83K — $1.92 — $2 — $144.97M — 0 -$0.58 —
OFS Credit Company  OCCI $6.18 —
+2.15
$144.95M — $276.26K — $6.05 — $6.25 — $144.95M — 6.86 $0.9 —
Vroom  VRM $28 —
+0.47
$144.57M — $5.79K — $27.89 — $29.05 — $144.57M — 0 -$52.59 —
Westwood  WHG $15.39 —
+0.46
$144.35M — $60.23K — $15.09 — $15.52 — $144.35M — 384.75 $0.04 —
Travelzoo  TZOO $13.01 —
-3.77
$144.35M — $133.39K — $12.86 — $13.65 — $144.35M — 12.88 $1.01 —
BankFinancial  BFIN $11.58 —
-1.11
$144.29M — $29.38K — $11.58 — $11.9 — $144.29M — 32.16 $0.36 —
Arizona Metals  AZMCF $1.03 —
+7.5
$144.25M — $56.64K — $0.9799 — $1.03 — $144.25M — 0 -$0.15 —
Modiv Industrial  MDV $14.25 —
+1.28
$144.2M — $51.05K — $14.02 — $14.41 — $144.2M — 0 -$0.09 —
Richmond Mutual Bancorporation  RMBI $13.85 —
+1.61
$144.14M — $81.2K — $13.49 — $13.95 — $144.14M — 15.56 $0.89 —
Alector  ALEC $1.44 —
-3.36
$143.99M — $351.51K — $1.4 — $1.51 — $143.99M — 0 -$1.26 —
Canada Nickel Company  CNIKF $0.75 —
+2.05
$143.82M — $13.1K — $0.75 — $0.8499 — $143.82M — 0 -$0.01 —
Monroe Capital  MRCC $6.63 —
+2.16
$143.65M — $84.62K — $6.5 — $6.63 — $143.65M — 20.09 $0.33 —
BNY Mellon Municipal Income  DMF $6.92 —
+0.33
$143.64M — $162.91K — $6.85 — $6.93 — $143.64M — 0 -$0.08 —
Dynacor  DNGDF $3.39 —
+2.11
$143.41M — $3.6K — $3.37 — $3.39 — $143.41M — 7.53 $0.45 —
Seeing Machines  SEEMF $0.02999 —
-20.95
$143.36M — $20K — $0.02999 — $0.02999 — $143.36M — 0 -$0.01 —
Molecular Partners AG  MOLN $3.89 —
+2.26
$143.26M — $657 — $3.89 — $3.89 — $143.26M — 0 -$2.07 —
Asia Broadband  AABB $0.04 —
+5.85
$143.1M — $7.19M — $0.04 — $0.04 — $143.1M — 0 -$0.09 —
GoHealth  GOCO $5.99 —
-2.6
$142.72M — $31.89K — $5.9 — $6.26 — $142.72M — 0 -$0.14 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.1 —
-0.31
$142.66M — $30.06K — $11.03 — $11.17 — $142.66M — 5.06 $2.19 —
CB Financial Services  CBFV $28.35 —
-0.98
$142.41M — $13.44K — $28.35 — $28.68 — $142.41M — 14.84 $1.91 —
HireQuest  HQI $10.14 —
+1
$142.3M — $3.85K — $9.86 — $10.24 — $142.3M — 39.00 $0.26 —
Piedmont Lithium Inc.  PLL $6.47 —
+3.85
$141.99M — $193.15K — $6.28 — $6.57 — $141.99M — 0 -$2.79 —
Citizens Community Bancorp  CZWI $14.19 —
-0.07
$141.74M — $15.21K — $14.04 — $14.33 — $141.74M — 11.17 $1.27 —
Black Diamond Therapeutics  BDTX $2.48 —
-3.88
$141.02M — $1.09M — $2.45 — $2.62 — $141.02M — 41.33 $0.06 —
MainStreet Bancshares  MNSB $18.26 —
+0.33
$140.68M — $12.96K — $18.23 — $18.73 — $140.68M — 0 -$1.71 —
Lucid Diagnostics  LUCD $1.3 —
+0.78
$140.65M — $851.61K — $1.26 — $1.34 — $140.65M — 0 -$1.17 —
Neptune Digital Assets  NPPTF $1.1 —
+1.85
$140.44M — $38.22K — $1.08 — $1.17 — $140.44M — 55.00 $0.02 —
The Eastern Company  EML $22.83 —
-3.18
$139.77M — $8.65K — $22.63 — $23.08 — $139.77M — 10.87 $2.1 —
Amplify Energy  AMPY $3.46 —
+6.46
$139.56M — $971.21K — $3.43 — $3.59 — $139.56M — 8.65 $0.4 —
Silvercrest Asset Management  SAMG $15.06 —
+0.4
$139.47M — $27.76K — $14.93 — $15.18 — $139.47M — 16.02 $0.94 —
Silver Tiger Metals  SLVTF $0.34 —
+1.85
$139.41M — $130K — $0.33 — $0.34 — $139.41M — 0 -$0.01 —
KORU Medical Systems  KRMD $3.02 —
-1.95
$139.35M — $151.86K — $2.94 — $3.13 — $139.35M — 0 -$0.12 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.74 —
-0.28
$139.08M — $189.37K — $10.73 — $10.82 — $139.08M — 29.02 $0.37 —
Brilliant Earth  BRLT $1.4 —
-0.71
$139.04M — $34.95K — $1.37 — $1.43 — $139.04M — 0 -$0.01 —
GoPro  GPRO $0.88 —
+11.18
$138.94M — $14.93M — $0.77 — $1.02 — $138.94M — 0 -$0.88 —
PIMCO California Municipal Income Fund III  PZC $6.18 —
-0.24
$138.86M — $110.54K — $6.14 — $6.18 — $138.86M — 0 $0 —
Energy Vault  NRGV $0.89 —
-6.63
$138.81M — $1.32M — $0.8699 — $0.9699 — $138.81M — 0 -$0.91 —
The9  NCTY $9.87 —
+0.1
$138.8M — $116.79K — $9.51 — $10.1 — $138.8M — 0 -$2.09 —
Richardson Electronics  RELL $9.63 —
+3.44
$138.78M — $66.01K — $9.32 — $9.72 — $138.78M — 0 -$0.15 —
Everspin  MRAM $6.17 —
+4.05
$138.62M — $100.81K — $5.92 — $6.17 — $138.62M — 0 $0 —
Amex Exploration  AMXEF $1.13 —
+1.8
$138.57M — $23.9K — $1.11 — $1.15 — $138.57M — 0 -$0.01 —
Wuling Motors  WLMTF $0.04 —
-16
$138.52M — $80K — $0.04 — $0.04 — $138.52M — 0 $0 —
Bassett Furniture Industries, Incorporated  BSET $15.9 —
-1.97
$138.4M — $23.46K — $15.9 — $16.6 — $138.4M — 0 -$0.76 —
Cornish Metals  SBWFF $0.11 —
+5
$138.33M — $18K — $0.11 — $0.11 — $138.33M — 0 $0 —
Sailfish Royalty  SROYF $1.82 —
+2.25
$138.17M — $900 — $1.82 — $1.82 — $138.17M — 182.00 $0.01 —
Magnachip Semiconductor  MX $3.82 —
+3.24
$137.76M — $285.02K — $3.71 — $3.9 — $137.76M — 0 -$1.21 —
Core Molding  CMT $15.99 —
-0.37
$137.64M — $26.12K — $15.99 — $16.28 — $137.64M — 12.02 $1.33 —
Pulmonx  LUNG $3.4 —
+7.26
$136.88M — $387.69K — $3.11 — $3.45 — $136.88M — 0 -$1.44 —
Ellsworth Growth and Income Fund  ECF $9.99 —
-0.99
$136.69M — $21.05K — $9.99 — $10.19 — $136.69M — 5.31 $1.88 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.77 —
+1.12
$136.5M — $35.54K — $11.65 — $11.82 — $136.5M — 15.90 $0.74 —
SKYX Platforms  SKYX $1.29 —
+3.2
$136.49M — $722.18K — $1.25 — $1.35 — $136.49M — 0 -$0.35 —
Virco Mfg  VIRC $8.44 —
+0.72
$135.78M — $135.06K — $8.08 — $8.53 — $135.78M — 6.80 $1.24 —
BCB Bancorp  BCBP $7.89 —
-1
$135.41M — $100.98K — $7.81 — $8.05 — $135.41M — 49.31 $0.16 —
Goldquest Mining  GDQMF $0.44 —
+2.33
$135.41M — $268.39K — $0.4299 — $0.46 — $135.41M — 0 -$0.01 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.05 —
-0.31
$135.17M — $56.98K — $8.05 — $8.09 — $135.17M — 4.54 $1.77 —
SunHydrogen  HYSR $0.02 —
+8.77
$134.85M — $11.86M — $0.02 — $0.02999 — $134.85M — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا