$3.47T
إجمالي القيمة السوقية
$120.5B
إجمالي حجم التداول
BTC 61.67%   •   ETH 9.05%
السيطرة

صفحة النتائج 48 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19325)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.97 —
-0.8
$153.2M — $81.97K — $4.96 — $5.05 — $153.2M — 4.14 $1.2 —
First Capital  FCAP $45 —
-1.38
$153.04M — $6.25K — $45 — $46.8 — $153.04M — 12.46 $3.61 —
DocGo  DCGO $1.54 —
+6.21
$152.62M — $551.18K — $1.45 — $1.57 — $152.62M — 0 -$0.01 —
GoldMining  GLDG $0.77 —
+0.26
$151.36M — $506.78K — $0.76 — $0.77 — $151.36M — 0 -$0.1 —
Vroom  VRM $29.28 —
+6.86
$151.18M — $4.96K — $27.48 — $29.62 — $151.18M — 0 -$56.82 —
BV Financial  BVFL $14.22 —
-0.7
$150.77M — $46.54K — $14.22 — $15.08 — $150.77M — 13.41 $1.06 —
Western Asset Municipal High Income Fund  MHF $6.9 —
-0.86
$150.74M — $80.87K — $6.9 — $6.98 — $150.74M — 8.31 $0.83 —
Vaxart  VXRT $0.66 —
-5.97
$150.65M — $7.4M — $0.63 — $0.76 — $150.65M — 0 -$0.26 —
Lyell Immunopharma  LYEL $10.17 —
+4.41
$150.6M — $115.89K — $9.22 — $10.35 — $150.6M — 0 -$26.1 —
Envela  ELA $5.79 —
+1.05
$150.51M — $43.11K — $5.69 — $5.88 — $150.51M — 19.96 $0.29 —
Cornish Metals  SBWFF $0.1199 —
+20
$150.29M — $50 — $0.1199 — $0.1199 — $150.29M — 0 $0 —
Cedar Realty Trust, Inc.  CDR-PC $14.77 —
+0.14
$150.05M — $2.04K — $14.77 — $14.88 — $150.05M — 0 -$4.39 —
Stratus Properties  STRS $18.1 —
-2.48
$149.83M — $4.26K — $18.1 — $19.17 — $149.83M — 0 -$0.67 —
Goldgroup Mining  GGAZF $0.6999 —
+3.11
$149.7M — $101.4K — $0.6999 — $0.7199 — $149.7M — 0 -$0.1 —
Cerro de Pasco Resources  GPPRF $0.2999 —
-5.31
$149.3M — $257.88K — $0.2999 — $0.3099 — $149.3M — 0 -$0.11 —
Ohio Valley Banc  OVBC $31 —
-2.05
$149.1M — $6.95K — $30.72 — $32.39 — $149.1M — 11.78 $2.63 —
KORU Medical Systems  KRMD $3.23 —
0
$149.04M — $174.59K — $3.2 — $3.38 — $149.04M — 0 -$0.12 —
Peoples Bancorp of North Carolina  PEBK $28.12 —
+1.41
$148.97M — $8.72K — $27.83 — $28.12 — $148.97M — 9.10 $3.09 —
Medifast  MED $13.54 —
+4.31
$148.82M — $258.39K — $12.94 — $13.63 — $148.82M — 0 -$0.67 —
LENSAR  LNSR $12.22 —
-2.24
$148.81M — $151.17K — $12.08 — $12.65 — $148.81M — 0 -$4.75 —
Invesco Trust for Investment Grade New York Municipals  VTN $10.17 —
+0.39
$148.57M — $24.82K — $10.1 — $10.17 — $148.57M — 35.06 $0.29 —
Seeing Machines  SEEMF $0.02999 —
0
$148.14M — $420K — $0.02999 — $0.02999 — $148.14M — 0 -$0.01 —
Cellectis  CLLS $1.39 —
+3.36
$147.56M — $49.8K — $1.35 — $1.42 — $147.56M — 0 -$0.67 —
ArrowMark Financial  BANX $20.67 —
+1.67
$147.31M — $53.39K — $20.5 — $20.96 — $147.31M — 8.64 $2.39 —
Digital Utilities Ventures  DUTV $0.02 —
-15.64
$147.1M — $2.6M — $0.02 — $0.02 — $147.1M — 0 $0 —
Luminar  LAZR $2.99 —
+0.67
$146.94M — $2.26M — $2.88 — $3.01 — $146.94M — 0 -$6.18 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.87 —
+0.22
$146.85M — $10.51K — $10.85 — $10.9 — $146.85M — 6.70 $1.62 —
Westwood  WHG $15.65 —
+2.35
$146.79M — $75.14K — $15.27 — $15.71 — $146.79M — 391.25 $0.04 —
Majestic Gold  MJGCF $0.14 —
-2.36
$146.6M — $12.28K — $0.14 — $0.1499 — $146.6M — 14.05 $0.01 —
The Gabelli Healthcare & Wellness Trust  GRX $9.42 —
-0.32
$146.46M — $44.1K — $9.4 — $9.47 — $146.46M — 471.00 $0.02 —
United Security Bancshares  UBFO $8.23 —
-1.67
$146.27M — $20.95K — $8.23 — $8.74 — $146.27M — 10.55 $0.78 —
Fate Therapeutics  FATE $1.24 —
-2.75
$146.16M — $1.47M — $1.21 — $1.33 — $146.16M — 0 -$1.45 —
Aftermath Silver  AAGFF $0.5 —
-4.79
$146.14M — $38.1K — $0.5 — $0.51 — $146.14M — 0 -$0.04 —
Thai Airways International Public Company  TAWNF $0.01 —
-0.99
$146M — $2K — $0.01 — $0.01 — $146M — 0 -$0.32 —
AudioEye  AEYE $11.65 —
+2.64
$145.14M — $50.12K — $11.46 — $11.85 — $145.14M — 0 -$0.41 —
Monroe Capital  MRCC $6.49 —
+0.78
$144.95M — $102.14K — $6.45 — $6.6 — $144.95M — 20.28 $0.32 —
American Outdoor Brands  AOUT $11.38 —
+1.07
$144.92M — $49.52K — $11.36 — $11.73 — $144.92M — 0 -$0.34 —
Modiv Industrial  MDV $14.32 —
+1.42
$144.9M — $41.16K — $14.26 — $14.75 — $144.9M — 0 -$0.09 —
AVITA Medical, Inc.  RCEL $5.47 —
-1.26
$144.6M — $151.35K — $5.41 — $5.61 — $144.6M — 0 -$2.19 —
Inhibikase Therapeutics  IKT $1.94 —
+4.3
$144.22M — $151.45K — $1.85 — $1.97 — $144.22M — 0 -$0.6 —
BNY Mellon Municipal Income  DMF $6.94 —
+0.22
$144.06M — $310.94K — $6.93 — $6.96 — $144.06M — 0 -$0.08 —
The Eastern Company  EML $23.53 —
+0.73
$144.05M — $4.94K — $23.53 — $23.77 — $144.05M — 11.09 $2.12 —
BARK, Inc.  BARK $0.8499 —
+3.18
$143.9M — $1.19M — $0.81 — $0.88 — $143.9M — 0 -$0.2 —
Silver Tiger Metals  SLVTF $0.3499 —
+1.74
$143.68M — $101K — $0.3499 — $0.3599 — $143.68M — 0 -$0.01 —
Amplify Energy  AMPY $3.4 —
-4.49
$143.6M — $1.12M — $3.32 — $3.58 — $143.6M — 8.50 $0.4 —
Core Molding  CMT $16.68 —
+1.28
$143.58M — $34.97K — $16.42 — $16.73 — $143.58M — 12.54 $1.33 —
BankFinancial  BFIN $11.4 —
-0.96
$143.42M — $30.97K — $11.4 — $11.66 — $143.42M — 31.66 $0.36 —
Laramide Resources  LMRXF $0.55 —
+12.07
$143.38M — $49.03K — $0.52 — $0.55 — $143.38M — 0 -$0.01 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.14 —
+0.18
$143.18M — $25.59K — $11.12 — $11.2 — $143.18M — 5.08 $2.19 —
Grange Resources  GRRLF $0.1199 —
-8.89
$142.35M — $97.75K — $0.1199 — $0.1199 — $142.35M — 4.10 $0.03 —
Acme United  ACU $37.41 —
-0.24
$142.15M — $11.49K — $37.29 — $38.15 — $142.15M — 15.14 $2.47 —
Richmond Mutual Bancorporation  RMBI $13.52 —
-0.95
$142.06M — $51.71K — $13.17 — $13.97 — $142.06M — 15.36 $0.88 —
Energy Vault  NRGV $0.91 —
+5.65
$141.99M — $1.5M — $0.8599 — $0.92 — $141.99M — 0 -$0.96 —
CB Financial Services  CBFV $27.87 —
-1.38
$141.96M — $19.63K — $27.86 — $28.7 — $141.96M — 14.59 $1.91 —
Molecular Partners AG  MOLN $3.84 —
0
$141.95M — $2.38K — $3.84 — $3.95 — $141.95M — 0 -$2.09 —
Magnachip Semiconductor  MX $3.93 —
+2.34
$141.73M — $170.82K — $3.82 — $3.94 — $141.73M — 0 -$1.24 —
Wuling Motors  WLMTF $0.04 —
-20.75
$141.52M — $80K — $0.04 — $0.04 — $141.52M — 0 $0 —
Dynacor  DNGDF $3.34 —
+0.91
$141.3M — $200 — $3.34 — $3.34 — $141.3M — 7.42 $0.45 —
Agenus  AGEN $5.14 —
+9.36
$140.92M — $600.13K — $4.65 — $5.16 — $140.92M — 0.17 $29.61 —
MainStreet Bancshares  MNSB $18.2 —
-0.27
$140.6M — $18.54K — $18.2 — $18.57 — $140.6M — 0 -$1.71 —
HireQuest  HQI $10 —
+1.01
$140.33M — $4.22K — $9.71 — $10.24 — $140.33M — 38.46 $0.26 —
TrueCar  TRUE $1.6 —
+7.38
$140.28M — $126.37K — $1.5 — $1.61 — $140.28M — 0 -$0.4 —
Travelzoo  TZOO $12.64 —
+1.12
$140.24M — $55.56K — $12.54 — $12.92 — $140.24M — 12.39 $1.02 —
Neptune Digital Assets  NPPTF $1.1 —
+4.76
$139.8M — $43.92K — $1.07 — $1.11 — $139.8M — 55.00 $0.02 —
Neumora Therapeutics  NMRA $0.8599 —
+2.26
$139.69M — $476.9K — $0.8199 — $0.88 — $139.69M — 0 -$1.65 —
Lucid Diagnostics  LUCD $1.26 —
-2.33
$139.57M — $742.1K — $1.26 — $1.32 — $139.57M — 0 -$1.14 —
Sino-Ocean Group Holding Limited  SIOLY $0.2399 —
+8.3
$139.14M — $4.86K — $0.2399 — $0.25 — $139.14M — 0 -$6.81 —
Meridian  MRBK $12.31 —
-2.69
$138.92M — $21.06K — $12.31 — $13 — $138.92M — 8.66 $1.42 —
Seanergy Maritime  SHIP $6.88 —
+0.15
$138.68M — $160.27K — $6.78 — $7 — $138.68M — 5.41 $1.27 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.68 —
0
$138.3M — $47.58K — $10.65 — $10.8 — $138.3M — 28.86 $0.37 —
PIMCO California Municipal Income Fund III  PZC $6.15 —
+0.16
$138.3M — $74.41K — $6.11 — $6.16 — $138.3M — 0 $0 —
PLBY  PLBY $1.47 —
+5
$138.1M — $210.61K — $1.4 — $1.5 — $138.1M — 0 -$0.96 —
Brilliant Earth  BRLT $1.36 —
-2.16
$138.05M — $18.34K — $1.36 — $1.4 — $138.05M — 0 -$0.01 —
Sitka Gold  SITKF $0.39 —
-5.45
$137.94M — $25K — $0.39 — $0.39 — $137.94M — 0 -$0.01 —
Rhinebeck Bancorp  RBKB $12.3 —
-0.89
$137.73M — $14.02K — $12.24 — $12.51 — $137.73M — 0 -$0.68 —
Citizens Community Bancorp  CZWI $13.63 —
-1.02
$137.55M — $50.48K — $13.3 — $14.07 — $137.55M — 10.73 $1.27 —
Bassett Furniture Industries, Incorporated  BSET $15.47 —
-1.75
$137.05M — $23.83K — $15.41 — $15.93 — $137.05M — 0 -$0.76 —
Silvercrest Asset Management  SAMG $14.79 —
+0.54
$136.97M — $38.05K — $14.69 — $15.01 — $136.97M — 15.56 $0.95 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.13 —
-0.12
$136.69M — $54.2K — $8.13 — $8.19 — $136.69M — 4.59 $1.77 —
Sailfish Royalty  SROYF $1.82 —
-0.55
$136.68M — $1.5K — $1.82 — $1.82 — $136.68M — 182.00 $0.01 —
Talga  TLGRF $0.2999 —
-3.23
$136.38M — $5K — $0.2999 — $0.2999 — $136.38M — 0 -$0.04 —
Clarus  CLAR $3.55 —
0
$136.33M — $67.94K — $3.53 — $3.59 — $136.33M — 0 -$2.28 —
RAPT Therapeutics  RAPT $1.03 —
-0.96
$136.26M — $900.89K — $0.9899 — $1.08 — $136.26M — 0 -$19.83 —
Ellsworth Growth and Income Fund  ECF $9.95 —
0
$136.08M — $9.6K — $9.95 — $10.08 — $136.08M — 5.29 $1.88 —
Black Diamond Therapeutics  BDTX $2.39 —
+3.46
$135.9M — $947.74K — $2.23 — $2.44 — $135.9M — 39.83 $0.06 —
GoHealth  GOCO $5.74 —
+0.7
$135.81M — $46.16K — $5.62 — $5.85 — $135.81M — 0 -$0.14 —
Western Asset Mortgage Opportunity Fund  DMO $11.92 —
+0.42
$135.72M — $27.56K — $11.86 — $11.94 — $135.72M — 7.89 $1.51 —
Hemisphere Energy  HMENF $1.4 —
-2.1
$135.68M — $19.9K — $1.4 — $1.45 — $135.68M — 5.38 $0.26 —
Lument Finance Trust  LFT $2.54 —
-1.93
$135.52M — $104.88K — $2.54 — $2.63 — $135.52M — 12.69 $0.2 —
Pyxus  PYYX $5.4 —
-1.82
$135.34M — $3.91K — $5 — $5.4 — $135.34M — 9.31 $0.58 —
Ultralife  ULBI $8.13 —
+5.04
$135.23M — $302.01K — $7.67 — $8.53 — $135.23M — 24.63 $0.33 —
SKYX Platforms  SKYX $1.26 —
+4.13
$134.71M — $987.52K — $1.25 — $1.38 — $134.71M — 0 -$0.36 —
Dynagas LNG Partners LP  DLNG $3.67 —
+1.21
$134.62M — $17.91K — $3.64 — $3.68 — $134.62M — 3.30 $1.11 —
Piedmont Lithium Inc.  PLL $6.13 —
+1.16
$134.53M — $126.74K — $6.06 — $6.2 — $134.53M — 0 -$2.82 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.55 —
-0.26
$134.3M — $14.88K — $11.51 — $11.77 — $134.3M — 15.60 $0.74 —
Nkarta  NKTX $1.89 —
+1.61
$134.11M — $346.86K — $1.82 — $1.9 — $134.11M — 0 -$1.47 —
InfuSystem  INFU $6.38 —
+2.74
$133.82M — $132.3K — $6.12 — $6.41 — $133.82M — 42.53 $0.15 —
Everspin  MRAM $5.93 —
+3.85
$133.23M — $99.35K — $5.72 — $6.08 — $133.23M — 0 $0 —
Amex Exploration  AMXEF $1.05 —
-4.55
$133.23M — $2.75K — $1.05 — $1.07 — $133.23M — 0 -$0.01 —
ACRES Commercial Realty  ACR $17.78 —
-1.28
$133.17M — $37.96K — $17.78 — $18.39 — $133.17M — 63.50 $0.28 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا