$3.41T
إجمالي القيمة السوقية
$71.72B
إجمالي حجم التداول
BTC 61.58%   •   ETH 8.81%
السيطرة

صفحة النتائج 47 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Savings Financial  FSFG $25.9 —
+0.74
$179.21M — $13.45K — $25.42 — $26.17 — $179.21M — 9.21 $2.81 —
U.S. Gold  USAU $14.11 —
+3.22
$179.1M — $614.26K — $13.38 — $14.39 — $179.1M — 0 -$1.37 —
First Community  FCCO $23.31 —
+0.91
$179.06M — $21.07K — $23.1 — $23.5 — $179.06M — 11.77 $1.98 —
NXG Cushing Midstream Energy Fund  SRV $41.35 —
+0.46
$178.67M — $21.9K — $41.07 — $41.35 — $178.67M — 2.73 $15.13 —
Talon Metals  TLOFF $0.19 —
-1.04
$178.62M — $2.45M — $0.1799 — $0.2099 — $178.62M — 0 $0 —
DiaMedica Therapeutics  DMAC $4.14 —
+1.22
$177.54M — $124.07K — $4.02 — $4.32 — $177.54M — 0 -$0.64 —
Inogen  INGN $6.59 —
+4.6
$177.19M — $184.65K — $6.34 — $6.62 — $177.19M — 0 -$1.15 —
First National  FXNC $19.7 —
+0.41
$177.04M — $35.61K — $19.55 — $20 — $177.04M — 29.40 $0.67 —
INmune Bio  INMB $7.62 —
+3.67
$176.86M — $427.68K — $7.37 — $7.77 — $176.86M — 0 -$1.93 —
Seven Hills Realty Trust  SEVN $11.83 —
+0.94
$176.33M — $37.51K — $11.68 — $11.94 — $176.33M — 10.19 $1.16 —
NervGen Pharma  NGENF $2.42 —
+8.78
$176.3M — $281.13K — $2.1 — $2.47 — $176.3M — 0 -$0.28 —
Zion Oil & Gas  ZNOG $0.17 —
0
$175.74M — $2.88M — $0.17 — $0.1799 — $175.74M — 0 -$0.01 —
Electromed  ELMD $20.95 —
+0.82
$175.69M — $49.76K — $20.87 — $21.23 — $175.69M — 26.51 $0.79 —
Invesco Bond Fund  VBF $15.36 —
-0.68
$175.49M — $32.19K — $15.35 — $15.42 — $175.49M — 13.24 $1.16 —
Flaherty & Crumrine Total Return Fund  FLC $16.76 —
+0.06
$175.26M — $22.26K — $16.71 — $16.83 — $175.26M — 5.06 $3.31 —
SWK  SWKH $14.28 —
+1.06
$175.21M — $9.26K — $14.02 — $14.45 — $175.21M — 10.12 $1.41 —
Spectral Medical  EDTXF $0.6099 —
+0.67
$175.13M — $15.8K — $0.6099 — $0.6099 — $175.13M — 0 -$0.06 —
Ventyx Biosciences  VTYX $2.46 —
+9.33
$175.06M — $3.52M — $2.23 — $2.47 — $175.06M — 0 -$1.74 —
Empire Petroleum  EP $5.19 —
+5.7
$175.01M — $16.4K — $5.07 — $5.27 — $175.01M — 0 -$0.51 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.76 —
-0.51
$174.43M — $41.81K — $9.75 — $9.78 — $174.43M — 17.12 $0.57 —
Innoviz  INVZ $0.88 —
-4.76
$174.09M — $3.24M — $0.8699 — $0.9499 — $174.09M — 0 -$0.46 —
SuRo Capital  SSSS $7.39 —
+0.54
$174.05M — $247.39K — $7.35 — $7.59 — $174.05M — 0 -$0.76 —
NOVONIX  NVNXF $0.27 —
-4.93
$173.89M — $52.18K — $0.27 — $0.28 — $173.89M — 0 -$0.14 —
Rocky Brands  RCKY $23.29 —
+0.3
$173.77M — $22.92K — $23.22 — $23.73 — $173.77M — 12.65 $1.84 —
Chegg  CHGG $1.63 —
+34.71
$173.71M — $26.45M — $1.34 — $1.8 — $173.71M — 0 -$8.26 —
Voya Infrastructure, Industrials and Materials Fund  IDE $11.4 —
+1.06
$172.78M — $33.45K — $11.32 — $11.4 — $172.78M — 11.51 $0.99 —
RCM  RCMT $23.35 —
+2.95
$172.57M — $26.45K — $22.93 — $23.46 — $172.57M — 13.41 $1.74 —
SmartRent, Inc.  SMRT $0.92 —
-1.16
$172.43M — $1.21M — $0.9 — $0.9599 — $172.43M — 0 -$0.34 —
Neonode  NEON $10.26 —
+2.4
$172.19M — $58.48K — $10.06 — $10.44 — $172.19M — 0 -$0.37 —
Journey Medical Corporation  DERM $7.39 —
-1.99
$172.16M — $55.57K — $7.34 — $7.75 — $172.16M — 0 -$0.37 —
Larimar Therapeutics  LRMR $2.68 —
+8.94
$171.59M — $1.23M — $2.47 — $2.78 — $171.59M — 0 -$1.51 —
Lakeland Industries  LAKE $18.02 —
-2.33
$171.39M — $120.12K — $17.97 — $18.93 — $171.39M — 0 -$2.43 —
PIMCO California Municipal Income Fund II  PCK $5.31 —
-0.75
$171.26M — $95.73K — $5.31 — $5.35 — $171.26M — 0 -$0.02 —
National Bankshares  NKSH $26.89 —
+2.67
$171.11M — $33.67K — $26.15 — $27 — $171.11M — 19.48 $1.38 —
CVRx  CVRX $6.56 —
+1.55
$171.04M — $173.77K — $6.55 — $6.87 — $171.04M — 0 -$2.14 —
Prairie Operating  PROP $3.9 —
-0.76
$170.94M — $662.48K — $3.85 — $4.01 — $170.94M — 0 -$5.27 —
Platinum Group Metals  PLG $1.62 —
+1.89
$170.87M — $1.41M — $1.58 — $1.67 — $170.87M — 0 -$0.05 —
Complete Financial  CFSU $0.1799 —
+5.88
$170.73M — $40.24K — $0.1499 — $0.1799 — $170.73M — 4.50 $0.04 —
FutureFuel  FF $3.89 —
+0.26
$170.39M — $172.1K — $3.88 — $3.97 — $170.39M — 0 -$0.15 —
Resources Connection  RGP $5.14 —
+1.38
$169.98M — $214.09K — $5.09 — $5.2 — $169.98M — 0 -$3.27 —
Zevia PBC  ZVIA $2.61 —
+3.98
$168.42M — $210.57K — $2.53 — $2.63 — $168.42M — 0 -$0.32 —
Gran Tierra Energy  GTE $4.75 —
0
$167.81M — $183.28K — $4.73 — $4.87 — $167.81M — 0 -$0.44 —
Profound Medical  PROF $5.57 —
-0.18
$167.76M — $15.58K — $5.55 — $5.84 — $167.76M — 0 -$1.21 —
Tiziana Life Sciences  TLSA $1.43 —
+1.42
$167.09M — $189.09K — $1.39 — $1.46 — $167.09M — 0 -$0.11 —
Rekor Systems  REKR $1.42 —
-3.08
$167.08M — $7.96M — $1.41 — $1.64 — $167.08M — 0 -$0.57 —
Luminar  LAZR $3.37 —
+1.51
$167.01M — $1.71M — $3.26 — $3.37 — $167.01M — 0 -$6.18 —
Aclaris Therapeutics  ACRS $1.53 —
-1.92
$165.67M — $711.92K — $1.53 — $1.65 — $165.67M — 0 -$1.59 —
Clipper Realty  CLPR $3.9 —
+1.83
$165.61M — $80.39K — $3.82 — $3.9 — $165.61M — 0 -$1.02 —
Crexendo  CXDO $5.7 —
+3.45
$165.47M — $115.95K — $5.57 — $5.75 — $165.47M — 71.25 $0.08 —
Superior Group of Companies  SGC $10.33 —
+0.58
$165.1M — $47.14K — $10.24 — $10.51 — $165.1M — 23.47 $0.44 —
Spectral Capital  FCCN $2.3 —
-0.43
$165.01M — $5.04K — $2.26 — $2.5 — $165.01M — 0 -$0.05 —
WonderFi  WONDF $0.25 —
0
$164.98M — $300.61K — $0.25 — $0.25 — $164.98M — 0 -$0.02 —
Neumora Therapeutics  NMRA $1.02 —
+25.91
$164.98M — $1.84M — $0.81 — $1.05 — $164.98M — 0 -$1.61 —
Seritage Growth Properties  SRG $2.92 —
+3.18
$164.47M — $95.3K — $2.88 — $2.95 — $164.47M — 0 -$2.88 —
BARK, Inc.  BARK $0.9399 —
-1.21
$164.42M — $4.41M — $0.93 — $1 — $164.42M — 0 -$0.19 —
Eagle Financial Services  EFSI $30.56 —
-0.49
$164.36M — $10.76K — $30.52 — $31.05 — $164.36M — 14.69 $2.08 —
Evolution Petroleum  EPM $4.79 —
+1.7
$164.33M — $190K — $4.77 — $4.84 — $164.33M — 0 -$0.04 —
Landmark Bancorp  LARK $28.4 —
+0.04
$164.24M — $7.63K — $28.23 — $28.71 — $164.24M — 10.96 $2.59 —
Eaton Vance New York Municipal Bond Fund  ENX $9.13 —
+0.22
$163.99M — $55.63K — $9.12 — $9.15 — $163.99M — 0 -$0.18 —
BK  BKTI $44.53 —
+1.78
$163.58M — $23.73K — $43.52 — $45.23 — $163.58M — 17.06 $2.61 —
Baozun  BZUN $2.77 —
+0.73
$163.45M — $75.81K — $2.73 — $2.88 — $163.45M — 0 -$0.42 —
Oxford Square Capital  OXSQ $2.29 —
+0.44
$163.45M — $373.2K — $2.29 — $2.33 — $163.45M — 0 $0 —
PHX Minerals  PHX $4.31 —
-0.23
$163.45M — $533.74K — $4.31 — $4.33 — $163.45M — 22.68 $0.19 —
Minera Alamos  MAIFF $0.28 —
+2.85
$163.38M — $651.68K — $0.27 — $0.2899 — $163.38M — 0 -$0.08 —
Agenus  AGEN $5.95 —
+15.31
$163.13M — $2.54M — $5.19 — $6.35 — $163.13M — 0.20 $29.61 —
Anika Therapeutics  ANIK $11.35 —
+1.43
$162.77M — $54.47K — $11.27 — $11.52 — $162.77M — 0 -$0.75 —
Compugen  CGEN $1.74 —
+1.75
$162.71M — $232.3K — $1.65 — $1.77 — $162.71M — 0 -$0.16 —
Epsilon Energy  EPSN $7.39 —
+2.64
$162.71M — $561.64K — $7.21 — $7.43 — $162.71M — 36.94 $0.2 —
Franklin Financial Services  FRAF $36.31 —
-0.38
$161.88M — $17.13K — $36.31 — $38 — $161.88M — 13.85 $2.62 —
Dynagas LNG Partners LP  DLNG-PA $25.58 —
+0.43
$161.74M — $1.52K — $25.51 — $25.58 — $161.74M — 266.45 $0.1 —
AVITA Medical, Inc.  RCEL $6.11 —
+6.26
$161.52M — $274.31K — $5.75 — $6.32 — $161.52M — 0 -$2.19 —
Special Opportunities Fund  SPE $15.19 —
+0.66
$161.44M — $25K — $15.12 — $15.21 — $161.44M — 4.45 $3.41 —
Putnam Master Intermediate Income Trust  PIM $3.35 —
-0.59
$161.42M — $22.39K — $3.34 — $3.37 — $161.42M — 13.95 $0.24 —
Smith-Midland  SMID $30.37 —
+2.32
$161.1M — $17.31K — $29.45 — $32.01 — $161.1M — 20.94 $1.45 —
Rapid Micro Biosystems  RPID $3.67 —
+3.67
$160.86M — $68.79K — $3.46 — $3.71 — $160.86M — 0 -$1.03 —
SELLAS Life Sciences  SLS $1.61 —
-1.23
$160.64M — $2.43M — $1.59 — $1.68 — $160.64M — 0 -$0.36 —
PIMCO California Municipal Income Fund  PCQ $8.43 —
-0.59
$160.01M — $46.18K — $8.42 — $8.51 — $160.01M — 0 -$0.02 —
Flexsteel Industries  FLXS $30.34 —
+2.5
$159.99M — $13.25K — $29.86 — $30.49 — $159.99M — 11.80 $2.57 —
Editas Medicine  EDIT $1.91 —
+6.11
$159.89M — $2.45M — $1.8 — $1.97 — $159.89M — 0 -$3.04 —
The Hain Celestial  HAIN $1.77 —
+5.36
$159.75M — $1.27M — $1.69 — $1.8 — $159.75M — 0 -$2.91 —
Enanta Pharmaceuticals  ENTA $7.47 —
+3.61
$159.68M — $118.89K — $7.3 — $7.65 — $159.68M — 0 -$4.53 —
Ames National  ATLO $17.89 —
+3.17
$159.5M — $11.22K — $17.57 — $17.89 — $159.5M — 14.08 $1.27 —
Ring Energy  REI $0.77 —
+4.62
$159.48M — $1.84M — $0.75 — $0.78 — $159.48M — 2.14 $0.36 —
Aldeyra Therapeutics  ALDX $2.66 —
+8.57
$159.32M — $662.05K — $2.47 — $2.67 — $159.32M — 0 -$0.97 —
FreightCar America  RAIL $8.33 —
+5.71
$158.61M — $181.55K — $7.9 — $8.43 — $158.61M — 0 -$1.06 —
Sylogist  SYZLF $6.48 —
+0.15
$158.45M — $449.76K — $6.35 — $6.66 — $158.45M — 0 -$0.04 —
Exagen  XGN $7.25 —
+0.83
$158.45M — $113.39K — $7.18 — $7.5 — $158.45M — 0 -$0.84 —
Complete Solaria  SPWR $1.97 —
+13.22
$158.14M — $2.29M — $1.74 — $2.01 — $158.14M — 0 -$0.99 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.82 —
+0.13
$157.96M — $53.31K — $7.81 — $7.85 — $157.96M — 9.65 $0.81 —
Credit Suisse Asset Management Income Fund  CIK $2.88 —
+0.35
$157.86M — $678.76K — $2.87 — $2.9 — $157.86M — 10.28 $0.28 —
AudioEye  AEYE $12.67 —
+2.84
$157.85M — $65.89K — $12.45 — $12.95 — $157.85M — 0 -$0.41 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.69 —
+0.38
$157.76M — $23.78K — $11.6 — $11.71 — $157.76M — 12.71 $0.92 —
LifeVantage  LFVN $12.52 —
+1.13
$157.6M — $100.4K — $12.29 — $12.73 — $157.6M — 17.88 $0.7 —
Alvopetro Energy  ALVOF $4.33 —
+0.23
$157.52M — $1.53K — $4.33 — $4.35 — $157.52M — 9.21 $0.47 —
Stoneridge  SRI $5.65 —
+7.01
$157.33M — $213.44K — $5.45 — $5.88 — $157.33M — 0 -$0.64 —
First Northern Community Bancorp  FNRN $9.89 —
0
$157.23M — $100 — $9.89 — $9.89 — $157.23M — 8.59 $1.15 —
AMMO  POWW $1.32 —
0
$156.74M — $448.7K — $1.31 — $1.38 — $156.74M — 0 -$0.51 —
eGain  EGAN $5.73 —
-2.55
$156.72M — $62.76K — $5.71 — $5.93 — $156.72M — 57.29 $0.1 —
BV Financial  BVFL $14.85 —
-1
$156.35M — $29.84K — $14.84 — $15.69 — $156.35M — 14.00 $1.06 —
LENSAR  LNSR $13.11 —
+0.38
$156.07M — $150.53K — $12.98 — $13.36 — $156.07M — 0 -$4.86 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا