$3.47T
إجمالي القيمة السوقية
$120.5B
إجمالي حجم التداول
BTC 61.67%   •   ETH 9.05%
السيطرة

صفحة النتائج 46 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19325)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Troilus Gold  CHXMF $0.52 —
-3.12
$202.62M — $28.15K — $0.52 — $0.53 — $202.62M — 0 -$0.07 —
First Internet Bancorp  INBK $23.18 —
-0.47
$202.56M — $22.26K — $23.16 — $23.74 — $202.56M — 9.65 $2.4 —
First Western Financial  MYFW $20.82 —
+2.41
$202.28M — $49.36K — $20.6 — $21.23 — $202.28M — 20.01 $1.04 —
Bright Minds Biosciences  DRUG $28.24 —
+2.39
$202.26M — $5.86K — $27.8 — $28.74 — $202.26M — 0 -$0.15 —
Ainsworth Game Technology  AINSF $0.55 —
-4.59
$202.25M — $4.93K — $0.55 — $0.55 — $202.25M — 9.22 $0.06 —
Inspired Entertainment  INSE $7.49 —
+1.15
$201.44M — $131.47K — $7.41 — $7.61 — $201.44M — 3.06 $2.44 —
Barings Participation Investors  MPV $18.93 —
0
$201.08M — $37.45K — $18.47 — $19.31 — $201.08M — 11.68 $1.62 —
Wolfspeed  WOLF $1.29 —
0
$200.76M — $7.76M — $1.28 — $1.36 — $200.76M — 0 -$8.26 —
Aimia  AIMFF $2.16 —
+1.41
$200.48M — $10.1K — $2.15 — $2.17 — $200.48M — 0 -$0.08 —
Old Point Financial  OPOF $38.97 —
-0.66
$200.27M — $10.06K — $38.95 — $39.48 — $200.27M — 19.98 $1.95 —
LCNB  LCNB $14.05 —
-0.57
$200.19M — $29.18K — $13.94 — $14.47 — $200.19M — 12.32 $1.14 —
ProQR Therapeutics  PRQR $1.9 —
+1.06
$200.15M — $138.35K — $1.88 — $1.92 — $200.15M — 0 -$0.38 —
C&F Financial  CFFI $61.76 —
-1.18
$200.05M — $15.21K — $60.79 — $62.66 — $200.05M — 9.27 $6.66 —
Telos  TLS $2.72 —
+0.74
$199.88M — $145.69K — $2.7 — $2.77 — $199.88M — 0 -$0.76 —
DouYu  DOYU $6.58 —
-0.45
$199.48M — $38.63K — $6.42 — $6.83 — $199.48M — 0 -$1.37 —
Omeros  OMER $3.37 —
-0.88
$199.22M — $675.02K — $3.28 — $3.45 — $199.22M — 0 -$3.01 —
Pioneer Municipal High Income Advantage Fund  MAV $8.32 —
+0.36
$198.97M — $36.67K — $8.27 — $8.34 — $198.97M — 104.00 $0.08 —
NervGen Pharma  NGENF $2.65 —
-3.28
$198.82M — $22.85K — $2.65 — $2.76 — $198.82M — 0 -$0.28 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.35 —
+0.19
$198.81M — $54.43K — $8.33 — $8.39 — $198.81M — 8.52 $0.98 —
Hawthorn Bancshares  HWBK $28.12 —
-1.54
$198.4M — $19.01K — $28.12 — $28.78 — $198.4M — 10.37 $2.71 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.11 —
-0.18
$198.39M — $45.17K — $18.05 — $18.25 — $198.39M — 29.68 $0.61 —
Osisko Metals Incorporated  OMZNF $0.32 —
-1.09
$198.26M — $68 — $0.32 — $0.32 — $198.26M — 0 -$0.04 —
Netlist  NLST $0.7199 —
-0.07
$197.83M — $285.62K — $0.6899 — $0.75 — $197.83M — 0 -$0.17 —
RADCOM  RDCM $12.33 —
+2.15
$197.64M — $34.94K — $12.03 — $12.69 — $197.64M — 22.83 $0.54 —
Lineage Cell Therapeutics  LCTX $0.8599 —
+6.7
$197.48M — $4.46M — $0.8 — $0.8599 — $197.48M — 0 -$0.07 —
Magnis Energy  MNSEF $0.02999 —
+172.73
$196.41M — $351.67K — $0.02 — $0.02999 — $196.41M — 3.00 $0.01 —
Elektros  ELEK $0.02999 —
0
$196.36M — $12.5K — $0.02999 — $0.02999 — $196.36M — 0 $0 —
AC Immune SA  ACIU $1.94 —
-0.51
$195.8M — $70.52K — $1.83 — $1.96 — $195.8M — 0 -$0.64 —
Sangoma  SANG $5.84 —
+1.74
$195.67M — $247 — $5.84 — $5.84 — $195.67M — 0 -$0.21 —
Western Asset Global High Income Fund  EHI $6.45 —
0
$195.43M — $50.33K — $6.44 — $6.47 — $195.43M — 7.08 $0.91 —
Horizon Oil  HZNFF $0.1199 —
-7.69
$195.04M — $750 — $0.13 — $0.13 — $195.04M — 12.00 $0.01 —
Diana Shipping  DSX $1.64 —
-2.38
$194.5M — $280.13K — $1.63 — $1.71 — $194.5M — 32.79 $0.05 —
International Tower Hill Mines  THM $0.89 —
-4.3
$194.15M — $184.16K — $0.88 — $0.93 — $194.15M — 0 -$0.02 —
The Beauty Health Company  SKIN $1.54 —
+0.65
$194.03M — $650.2K — $1.52 — $1.66 — $194.03M — 0 -$0.34 —
Zevia PBC  ZVIA $3 —
+2.39
$193.59M — $675.12K — $2.95 — $3.1 — $193.59M — 0 -$0.33 —
SOPHiA GENETICS SA  SOPH $2.89 —
+0.7
$193.11M — $19.93K — $2.87 — $3 — $193.11M — 0 -$1.01 —
Western Asset Inflation-Linked Income Fund  WIA $8.24 —
+0.61
$192.18M — $19.47K — $8.21 — $8.26 — $192.18M — 15.25 $0.54 —
Organigram Global  OGI $1.43 —
+2.14
$191.45M — $551.58K — $1.39 — $1.46 — $191.45M — 11.00 $0.13 —
Forrester Research  FORR $9.9 —
-1.2
$191.01M — $49.42K — $9.75 — $10.12 — $191.01M — 0 -$4.52 —
Blue Foundry Bancorp  BLFY $8.78 —
+0.69
$190.71M — $32K — $8.75 — $8.94 — $190.71M — 0 -$0.55 —
Escalade, Incorporated  ESCA $13.8 —
-0.22
$190.67M — $20.84K — $13.7 — $14.24 — $190.67M — 13.93 $0.99 —
FinWise Bancorp  FINW $14.15 —
-1.46
$189.76M — $23.34K — $14.05 — $14.95 — $189.76M — 15.72 $0.9 —
Frequency Electronics  FEIM $19.6 —
+6.35
$189.66M — $137.82K — $18.63 — $19.75 — $189.66M — 8.13 $2.41 —
Empire Petroleum  EP $5.62 —
+6.04
$189.5M — $14.18K — $5.31 — $5.62 — $189.5M — 0 -$0.54 —
Franklin Universal Trust  FT $7.47 —
-0.37
$189.49M — $11.75K — $7.46 — $7.53 — $189.49M — 5.49 $1.36 —
The New Germany Fund  GF $11.71 —
+0.69
$189.47M — $11.29K — $11.66 — $11.82 — $189.47M — 9.44 $1.24 —
Entravision Communications  EVC $2.12 —
+4.43
$189.23M — $238.64K — $2.03 — $2.12 — $189.23M — 0 -$1.25 —
Western New England Bancorp  WNEB $8.96 —
-1.32
$188.06M — $66.86K — $8.95 — $9.22 — $188.06M — 16.90 $0.53 —
First United  FUNC $28.27 —
-2.18
$187.23M — $24.85K — $28.15 — $29.36 — $187.23M — 8.31 $3.4 —
ESSA Bancorp  ESSA $18.34 —
+0.33
$187.15M — $11.12K — $18.24 — $18.54 — $187.15M — 11.90 $1.54 —
Stereotaxis  STXS $2.17 —
+2.84
$186.62M — $110.91K — $2.09 — $2.17 — $186.62M — 0 -$0.32 —
The Joint  JYNT $12.19 —
+6.09
$186.54M — $62.59K — $11.53 — $12.49 — $186.54M — 0 -$0.11 —
INmune Bio  INMB $8.02 —
+4.16
$186.15M — $666.61K — $7.6 — $8.05 — $186.15M — 0 -$2.01 —
Resources Connection  RGP $5.62 —
+4.46
$185.85M — $223.02K — $5.46 — $5.7 — $185.85M — 0 -$3.42 —
Perma-Fix Environmental Services  PESI $10.07 —
+0.9
$185.81M — $48.14K — $10.01 — $10.24 — $185.81M — 0 -$1.25 —
Innoviz  INVZ $0.93 —
+1.98
$185.67M — $3.53M — $0.92 — $0.9799 — $185.67M — 0 -$0.47 —
U.S. Gold  USAU $12.76 —
-4.63
$185.65M — $406.45K — $12.7 — $13.5 — $185.65M — 0 -$1.31 —
Codexis  CDXS $2.24 —
+0.45
$185.57M — $499.45K — $2.18 — $2.28 — $185.57M — 0 -$0.98 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.06 —
+0.2
$185.16M — $48.91K — $10.02 — $10.07 — $185.16M — 24.53 $0.41 —
Siebert Financial  SIEB $4.58 —
+0.66
$185.08M — $130.25K — $4.4 — $4.86 — $185.08M — 9.95 $0.46 —
Larimar Therapeutics  LRMR $2.89 —
+0.35
$185.04M — $411.1K — $2.81 — $3.02 — $185.04M — 0 -$1.52 —
BlackRock Investment Quality Municipal Trust  BKN $10.74 —
+0.09
$184.79M — $29.02K — $10.69 — $10.77 — $184.79M — 51.14 $0.21 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.2 —
+0.07
$184.75M — $9.76K — $14.17 — $14.24 — $184.75M — 9.93 $1.43 —
Braemar Hotels & Resorts  BHR $2.46 —
+2.5
$184.62M — $212.16K — $2.39 — $2.48 — $184.62M — 0 -$0.86 —
High Tide  HITI $2.22 —
-2.63
$184.52M — $520.43K — $2.21 — $2.32 — $184.52M — 0 -$0.06 —
Spectral Medical  EDTXF $0.64 —
-1.05
$184.51M — $251 — $0.64 — $0.64 — $184.51M — 0 -$0.06 —
Zion Oil & Gas  ZNOG $0.1799 —
+1.83
$184.43M — $412.7K — $0.17 — $0.1799 — $184.43M — 0 -$0.01 —
FutureFuel  FF $4.2 —
+1.45
$183.97M — $514.89K — $4.03 — $4.22 — $183.97M — 0 -$0.15 —
PLAYSTUDIOS  MYPS $1.42 —
-2.74
$183.81M — $404.09K — $1.39 — $1.48 — $183.81M — 0 -$0.23 —
Syrah Resources  SYAAF $0.1799 —
-3.47
$183.68M — $3.5K — $0.1799 — $0.1799 — $183.68M — 0 -$0.14 —
HF Foods  HFFG $3.46 —
+0.87
$183.43M — $44.87K — $3.44 — $3.61 — $183.43M — 0 -$0.94 —
BNY Mellon High Yield Strategies Fund  DHF $2.52 —
0
$183.3M — $439.1K — $2.52 — $2.53 — $183.3M — 11.45 $0.22 —
NXG Cushing Midstream Energy Fund  SRV $42.4 —
+0.36
$183.21M — $16.41K — $42.35 — $42.71 — $183.21M — 2.80 $15.13 —
Flexsteel Industries  FLXS $34.74 —
+18.12
$183.19M — $49.23K — $30.4 — $35.95 — $183.19M — 11.42 $3.04 —
Voyager Therapeutics  VYGR $3.31 —
+0.15
$182.89M — $490.24K — $3.27 — $3.38 — $182.89M — 0 -$1.46 —
Dundee  DDEJF $1.96 —
-3.92
$182.84M — $8.2K — $1.94 — $1.98 — $182.84M — 3.37 $0.58 —
Jubilee Metals  JUBPF $0.05999 —
-3.33
$182.49M — $20K — $0.05999 — $0.05999 — $182.49M — 0 $0 —
Tiziana Life Sciences  TLSA $1.56 —
+0.65
$182.28M — $209.74K — $1.52 — $1.62 — $182.28M — 0 -$0.11 —
Ventyx Biosciences  VTYX $2.54 —
-0.78
$182.17M — $951.83K — $2.49 — $2.63 — $182.17M — 0 -$1.73 —
AFC Energy  AFGYF $0.2099 —
+14.41
$182.04M — $37.22K — $0.2 — $0.2099 — $182.04M — 0 -$0.03 —
Investar Holding  ISTR $18.47 —
+0.38
$181.83M — $16.7K — $18.4 — $18.65 — $181.83M — 8.39 $2.2 —
Innate Pharma  IPHA $1.87 —
-1.32
$181.78M — $52.58K — $1.84 — $1.94 — $181.78M — 0 -$0.69 —
NOVONIX  NVX $1.14 —
0
$181.27M — $40.66K — $1.12 — $1.19 — $181.27M — 0 -$0.61 —
Aldeyra Therapeutics  ALDX $3.02 —
+8.63
$180.88M — $1.12M — $2.6 — $3.04 — $180.88M — 0 -$0.97 —
Editas Medicine  EDIT $2.16 —
+9.64
$180.82M — $2.76M — $1.94 — $2.2 — $180.82M — 0 -$3.33 —
GlucoTrack  GCTK $6.31 —
+10.73
$180.59M — $168.67K — $5.18 — $6.66 — $180.59M — 0 -$3,812 —
Epsilon Energy  EPSN $8.2 —
+0.74
$180.54M — $186.89K — $8.1 — $8.28 — $180.54M — 41.00 $0.2 —
Nuvectis Pharma  NVCT $8.64 —
+2.73
$180.52M — $79.02K — $8.37 — $8.89 — $180.52M — 0 -$1.16 —
NexPoint Diversified Real Estate Trust  NXDT $3.93 —
+2.88
$180.39M — $70.73K — $3.84 — $3.97 — $180.39M — 0 -$1.49 —
eGain  EGAN $6.59 —
+10.2
$180.24M — $84.77K — $6.02 — $6.6 — $180.24M — 59.90 $0.11 —
Cybin  CYBN $8.04 —
-3.71
$179.99M — $271.13K — $7.93 — $8.51 — $179.99M — 0 -$3.65 —
Spectral Capital  FCCN $2.2 —
-8.33
$179.36M — $7.1K — $2.2 — $2.6 — $179.36M — 0 -$0.04 —
Utah Medical Products  UTMD $55.06 —
+0.37
$179.17M — $18.35K — $54.67 — $55.06 — $179.17M — 14.56 $3.78 —
Franklin Street Properties  FSP $1.72 —
-0.58
$179.17M — $331.07K — $1.7 — $1.77 — $179.17M — 0 -$0.65 —
Cabaletta Bio  CABA $1.94 —
-2.76
$178.99M — $2.9M — $1.77 — $2.02 — $178.99M — 0 -$2.54 —
Verano  VRNOF $0.5 —
+3.31
$178.38M — $8K — $0.5 — $0.5 — $178.38M — 0 -$1.04 —
Energy Services of America  ESOA $10.56 —
-0.94
$178.21M — $151.82K — $10.44 — $10.95 — $178.21M — 9.77 $1.08 —
Invesco Bond Fund  VBF $15.57 —
-0.06
$178M — $12.91K — $15.52 — $15.61 — $178M — 13.42 $1.16 —
SWK  SWKH $14.47 —
+1.4
$177.54M — $9.11K — $14.21 — $14.58 — $177.54M — 10.11 $1.43 —
Inogen  INGN $6.6 —
+5.6
$177.46M — $441.14K — $6.39 — $7.03 — $177.46M — 0 -$1.21 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا