$3.45T
إجمالي القيمة السوقية
$119.26B
إجمالي حجم التداول
BTC 61.67%     ETH 9.02%
السيطرة

صفحة النتائج 46 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ceragon Networks  CRNT $2.28
+1.79
$202.76M $606.2K $2.26 $2.32 $202.76M 8.76 $0.26
First Western Financial  MYFW $20.82
+2.41
$202.28M $49.36K $20.6 $21.23 $202.28M 20.01 $1.04
Bright Minds Biosciences  DRUG $28.24
+2.39
$202.26M $5.86K $27.8 $28.74 $202.26M 0 -$0.15
Ainsworth Game Technology  AINSF $0.55
-4.59
$202.25M $4.93K $0.55 $0.55 $202.25M 9.22 $0.06
Troilus Gold  CHXMF $0.52
-3.12
$202.22M $28.15K $0.52 $0.53 $202.22M 0 -$0.07
First Internet Bancorp  INBK $23.18
-0.47
$201.6M $22.26K $23.16 $23.74 $201.6M 9.65 $2.4
Inspired Entertainment  INSE $7.49
+1.15
$201.44M $131.47K $7.41 $7.61 $201.44M 3.06 $2.44
Barings Participation Investors  MPV $18.93
0
$201.08M $37.45K $18.47 $19.31 $201.08M 11.68 $1.62
Wolfspeed  WOLF $1.29
0
$200.76M $7.76M $1.28 $1.36 $200.76M 0 -$8.26
Old Point Financial  OPOF $38.97
-0.66
$200.27M $10.06K $38.95 $39.48 $200.27M 19.98 $1.95
LCNB  LCNB $14.05
-0.57
$200.19M $29.18K $13.94 $14.47 $200.19M 12.32 $1.14
ProQR Therapeutics  PRQR $1.9
+1.06
$200.15M $138.35K $1.88 $1.92 $200.15M 0 -$0.38
C&F Financial  CFFI $61.76
-1.18
$200.05M $15.21K $60.79 $62.66 $200.05M 9.27 $6.66
Telos  TLS $2.72
+0.74
$199.88M $145.69K $2.7 $2.77 $199.88M 0 -$0.76
Omeros  OMER $3.37
-0.88
$199.22M $675.02K $3.28 $3.45 $199.22M 0 -$3.01
Sangoma  SANG $5.84
+1.74
$199.05M $247 $5.84 $5.84 $199.05M 0 -$0.21
Pioneer Municipal High Income Advantage Fund  MAV $8.32
+0.36
$198.97M $36.67K $8.27 $8.34 $198.97M 104.00 $0.08
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.35
+0.19
$198.81M $54.43K $8.33 $8.39 $198.81M 8.52 $0.98
DouYu  DOYU $6.58
-0.45
$198.58M $38.63K $6.42 $6.83 $198.58M 0 -$1.36
Hawthorn Bancshares  HWBK $28.12
-1.54
$198.4M $19.01K $28.12 $28.78 $198.4M 10.37 $2.71
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.11
-0.18
$198.39M $45.17K $18.05 $18.25 $198.39M 29.68 $0.61
Osisko Metals Incorporated  OMZNF $0.32
-1.09
$198.26M $68 $0.32 $0.32 $198.26M 0 -$0.04
Netlist  NLST $0.7199
-0.07
$197.83M $285.62K $0.6899 $0.75 $197.83M 0 -$0.17
RADCOM  RDCM $12.33
+2.15
$197.64M $34.94K $12.03 $12.69 $197.64M 22.83 $0.54
Lineage Cell Therapeutics  LCTX $0.8599
+6.7
$197.48M $4.46M $0.8 $0.8599 $197.48M 0 -$0.07
Magnis Energy  MNSEF $0.02999
+172.73
$196.41M $351.67K $0.02 $0.02999 $196.41M 3.00 $0.01
Elektros  ELEK $0.02999
0
$196.36M $12.5K $0.02999 $0.02999 $196.36M 0 $0
Western Asset Global High Income Fund  EHI $6.45
0
$195.43M $50.33K $6.44 $6.47 $195.43M 7.08 $0.91
Horizon Oil  HZNFF $0.1199
-7.69
$195.04M $750 $0.13 $0.13 $195.04M 12.00 $0.01
AC Immune SA  ACIU $1.94
-0.51
$194.8M $70.52K $1.83 $1.96 $194.8M 0 -$0.64
Diana Shipping  DSX $1.64
-2.38
$194.5M $280.13K $1.63 $1.71 $194.5M 32.79 $0.05
The Beauty Health Company  SKIN $1.54
+0.65
$194.03M $650.2K $1.52 $1.66 $194.03M 0 -$0.34
Zevia PBC  ZVIA $3
+2.39
$193.59M $675.12K $2.95 $3.1 $193.59M 0 -$0.33
SOPHiA GENETICS SA  SOPH $2.89
+0.7
$193.11M $19.93K $2.87 $3 $193.11M 0 -$1.01
Western Asset Inflation-Linked Income Fund  WIA $8.24
+0.61
$192.18M $19.47K $8.21 $8.26 $192.18M 15.25 $0.54
NervGen Pharma  NGENF $2.65
-3.28
$192.05M $22.85K $2.65 $2.76 $192.05M 0 -$0.28
Organigram Global  OGI $1.43
+2.14
$191.45M $551.58K $1.39 $1.46 $191.45M 11.00 $0.13
Forrester Research  FORR $9.9
-1.2
$191.01M $49.42K $9.75 $10.12 $191.01M 0 -$4.52
Blue Foundry Bancorp  BLFY $8.78
+0.69
$190.71M $32K $8.75 $8.94 $190.71M 0 -$0.55
Escalade, Incorporated  ESCA $13.8
-0.22
$190.67M $19.86K $13.7 $14.24 $190.67M 13.93 $0.99
AFC Energy  AFGYF $0.2099
+14.41
$190.66M $37.22K $0.2 $0.2099 $190.66M 0 -$0.03
FinWise Bancorp  FINW $14.15
-1.46
$189.76M $23.34K $14.05 $14.95 $189.76M 15.72 $0.9
Frequency Electronics  FEIM $19.6
+6.35
$189.66M $137.82K $18.63 $19.75 $189.66M 8.13 $2.41
Empire Petroleum  EP $5.62
+6.04
$189.5M $14.18K $5.31 $5.62 $189.5M 0 -$0.54
Franklin Universal Trust  FT $7.47
-0.37
$189.49M $11.75K $7.46 $7.53 $189.49M 5.49 $1.36
The New Germany Fund  GF $11.71
+0.69
$189.47M $11.29K $11.66 $11.82 $189.47M 9.44 $1.24
Braemar Hotels & Resorts  BHR $2.46
+2.5
$189.24M $212.16K $2.39 $2.48 $189.24M 0 -$0.86
Entravision Communications  EVC $2.12
+4.43
$189.23M $238.64K $2.03 $2.12 $189.23M 0 -$1.25
First United  FUNC $28.27
-2.18
$187.23M $24.85K $28.15 $29.36 $187.23M 8.31 $3.4
ESSA Bancorp  ESSA $18.34
+0.33
$187.15M $10.65K $18.24 $18.54 $187.15M 11.90 $1.54
Stereotaxis  STXS $2.17
+2.84
$186.62M $110.91K $2.09 $2.17 $186.62M 0 -$0.32
The Joint  JYNT $12.19
+6.09
$186.54M $62.59K $11.53 $12.49 $186.54M 0 -$0.11
INmune Bio  INMB $8.02
+4.16
$186.15M $666.61K $7.6 $8.05 $186.15M 0 -$2.01
Resources Connection  RGP $5.62
+4.46
$185.85M $223.02K $5.46 $5.7 $185.85M 0 -$3.42
Perma-Fix Environmental Services  PESI $10.07
+0.9
$185.81M $48.14K $10.01 $10.24 $185.81M 0 -$1.25
International Tower Hill Mines  THM $0.89
-4.3
$185.8M $184.16K $0.88 $0.93 $185.8M 0 -$0.02
Innoviz  INVZ $0.93
+1.98
$185.67M $3.53M $0.92 $0.9799 $185.67M 0 -$0.47
U.S. Gold  USAU $12.76
-4.63
$185.65M $406.45K $12.7 $13.5 $185.65M 0 -$1.31
Codexis  CDXS $2.24
+0.45
$185.57M $499.45K $2.18 $2.28 $185.57M 0 -$0.98
Western New England Bancorp  WNEB $8.96
-1.32
$185.57M $66.86K $8.95 $9.22 $185.57M 16.90 $0.53
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.06
+0.2
$185.16M $48.91K $10.02 $10.07 $185.16M 24.53 $0.41
Siebert Financial  SIEB $4.58
+0.66
$185.08M $130.25K $4.4 $4.86 $185.08M 9.95 $0.46
Larimar Therapeutics  LRMR $2.89
+0.35
$185.04M $411.1K $2.81 $3.02 $185.04M 0 -$1.52
BlackRock Investment Quality Municipal Trust  BKN $10.74
+0.09
$184.79M $29.02K $10.69 $10.77 $184.79M 51.14 $0.21
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.2
+0.07
$184.75M $9.76K $14.17 $14.24 $184.75M 9.93 $1.43
Spectral Medical  EDTXF $0.64
-1.05
$184.51M $251 $0.64 $0.64 $184.51M 0 -$0.06
Zion Oil & Gas  ZNOG $0.1799
+1.83
$184.43M $412.7K $0.17 $0.1799 $184.43M 0 -$0.01
FutureFuel  FF $4.2
+1.45
$183.97M $514.89K $4.03 $4.22 $183.97M 0 -$0.15
PLAYSTUDIOS  MYPS $1.42
-2.74
$183.81M $404.09K $1.39 $1.48 $183.81M 0 -$0.23
HF Foods  HFFG $3.46
+0.87
$183.43M $44.87K $3.44 $3.61 $183.43M 0 -$0.94
BNY Mellon High Yield Strategies Fund  DHF $2.52
0
$183.3M $439.1K $2.52 $2.53 $183.3M 11.45 $0.22
NXG Cushing Midstream Energy Fund  SRV $42.4
+0.36
$183.21M $16.41K $42.35 $42.71 $183.21M 2.80 $15.13
Flexsteel Industries  FLXS $34.74
+18.12
$183.19M $49.23K $30.4 $35.95 $183.19M 11.42 $3.04
Voyager Therapeutics  VYGR $3.31
+0.15
$182.89M $490.24K $3.27 $3.38 $182.89M 0 -$1.46
Dundee  DDEJF $1.96
-3.92
$182.84M $8.2K $1.94 $1.98 $182.84M 3.37 $0.58
Jubilee Metals  JUBPF $0.05999
-3.33
$182.49M $20K $0.05999 $0.05999 $182.49M 0 $0
Syrah Resources  SYAAF $0.1799
-3.47
$182.39M $3.5K $0.1799 $0.1799 $182.39M 0 -$0.14
Tiziana Life Sciences  TLSA $1.56
+0.65
$182.28M $209.74K $1.52 $1.62 $182.28M 0 -$0.11
Ventyx Biosciences  VTYX $2.54
-0.78
$182.17M $951.83K $2.49 $2.63 $182.17M 0 -$1.73
Investar Holding  ISTR $18.47
+0.38
$181.83M $16.7K $18.4 $18.65 $181.83M 8.39 $2.2
Innate Pharma  IPHA $1.87
-1.32
$181.78M $52.58K $1.84 $1.94 $181.78M 0 -$0.69
NOVONIX  NVX $1.14
0
$181.27M $40.66K $1.12 $1.19 $181.27M 0 -$0.61
Aldeyra Therapeutics  ALDX $3.02
+8.63
$180.88M $1.12M $2.6 $3.04 $180.88M 0 -$0.97
Editas Medicine  EDIT $2.16
+9.64
$180.82M $2.76M $1.94 $2.2 $180.82M 0 -$3.33
GlucoTrack  GCTK $6.31
+10.73
$180.59M $168.67K $5.18 $6.66 $180.59M 0 -$3,812
Epsilon Energy  EPSN $8.2
+0.74
$180.54M $186.89K $8.1 $8.28 $180.54M 41.00 $0.2
Nuvectis Pharma  NVCT $8.64
+2.73
$180.52M $79.02K $8.37 $8.89 $180.52M 0 -$1.16
NexPoint Diversified Real Estate Trust  NXDT $3.93
+2.88
$180.39M $70.73K $3.84 $3.97 $180.39M 0 -$1.49
eGain  EGAN $6.59
+10.2
$180.24M $84.77K $6.02 $6.6 $180.24M 59.90 $0.11
High Tide  HITI $2.22
-2.63
$179.68M $520.43K $2.21 $2.32 $179.68M 0 -$0.06
Spectral Capital  FCCN $2.2
-8.33
$179.36M $7.1K $2.2 $2.6 $179.36M 0 -$0.04
Utah Medical Products  UTMD $55.06
+0.37
$179.17M $15.89K $54.67 $55.06 $179.17M 14.56 $3.78
Franklin Street Properties  FSP $1.72
-0.58
$179.17M $331.07K $1.7 $1.77 $179.17M 0 -$0.65
Cabaletta Bio  CABA $1.94
-2.76
$178.99M $2.9M $1.77 $2.02 $178.99M 0 -$2.54
Verano  VRNOF $0.5
+3.31
$178.38M $8K $0.5 $0.5 $178.38M 0 -$1.04
Energy Services of America  ESOA $10.56
-0.94
$178.21M $151.82K $10.44 $10.95 $178.21M 9.77 $1.08
Invesco Bond Fund  VBF $15.57
-0.06
$178M $12.91K $15.52 $15.61 $178M 13.42 $1.16
SWK  SWKH $14.47
+1.4
$177.54M $9.11K $14.21 $14.58 $177.54M 10.11 $1.43
Inogen  INGN $6.6
+5.6
$177.46M $441.14K $6.39 $7.03 $177.46M 0 -$1.21
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.88
0
$176.58M $21.04K $9.87 $9.9 $176.58M 17.33 $0.57
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا