$3.39T
إجمالي القيمة السوقية
$113.95B
إجمالي حجم التداول
BTC 61.72%   •   ETH 8.99%
السيطرة

صفحة النتائج 46 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19325)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Internet Bancorp  INBK $23.21 —
+0.13
$201.86M — $21.27K — $23.06 — $23.46 — $201.86M — 9.67 $2.4 —
I-Mab  IMAB $2.47 —
-1.98
$201.7M — $357.77K — $2.4 — $2.69 — $201.7M — 0 -$0.55 —
Inspired Entertainment  INSE $7.49 —
+0.07
$201.57M — $98.28K — $7.42 — $7.73 — $201.57M — 3.06 $2.44 —
Idaho Strategic Resources  IDR $14.32 —
-1.04
$201.29M — $183.66K — $14 — $14.56 — $201.29M — 23.09 $0.62 —
Ainsworth Game Technology  AINSF $0.55 —
-4.59
$201.25M — $4.93K — $0.55 — $0.55 — $201.25M — 9.22 $0.06 —
Ceragon Networks  CRNT $2.26 —
-0.88
$200.98M — $546.43K — $2.24 — $2.28 — $200.98M — 8.69 $0.26 —
Barings Participation Investors  MPV $18.91 —
-0.11
$200.87M — $24.21K — $18.55 — $19.32 — $200.87M — 11.67 $1.62 —
Old Point Financial  OPOF $39.29 —
+0.82
$200.58M — $50.54K — $38.51 — $39.29 — $200.58M — 20.04 $1.96 —
RADCOM  RDCM $12.51 —
+1.46
$200.53M — $25.94K — $12.21 — $12.59 — $200.53M — 23.60 $0.53 —
Aimia  AIMFF $2.16 —
+1.41
$200.48M — $10.1K — $2.15 — $2.17 — $200.48M — 0 -$0.08 —
Entravision Communications  EVC $2.2 —
+3.77
$200.15M — $341.6K — $2.09 — $2.22 — $200.15M — 0 -$1.23 —
Global Atomic  GLATF $0.65 —
-7.43
$199.66M — $180.05K — $0.63 — $0.68 — $199.66M — 64.79 $0.01 —
SoundThinking  SSTI $15.72 —
-1.26
$199.22M — $53.39K — $15.56 — $16.2 — $199.22M — 0 -$0.61 —
ProQR Therapeutics  PRQR $1.89 —
-0.53
$199.1M — $156.14K — $1.88 — $1.95 — $199.1M — 0 -$0.38 —
Pioneer Municipal High Income Advantage Fund  MAV $8.31 —
-0.12
$198.73M — $23.45K — $8.31 — $8.34 — $198.73M — 103.87 $0.08 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.34 —
-0.12
$198.57M — $57.24K — $8.32 — $8.4 — $198.57M — 8.51 $0.98 —
Bright Minds Biosciences  DRUG $27.69 —
-1.95
$198.4M — $6.06K — $27.69 — $28.37 — $198.4M — 0 -$0.15 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.2 —
+0.5
$198.17M — $33.94K — $18.1 — $18.24 — $198.17M — 29.83 $0.61 —
Motorcar Parts of America  MPAA $10.16 —
-4.15
$197.47M — $178.04K — $10.08 — $10.56 — $197.47M — 0 -$0.99 —
DouYu  DOYU $6.54 —
-0.3
$197.37M — $31.55K — $6.45 — $6.67 — $197.37M — 0 -$1.37 —
C&F Financial  CFFI $60.91 —
-1.38
$197.3M — $10.4K — $60.91 — $61.14 — $197.3M — 9.14 $6.66 —
Hawthorn Bancshares  HWBK $28.4 —
+1
$197.29M — $11K — $28.3 — $28.79 — $197.29M — 10.32 $2.75 —
LCNB  LCNB $13.86 —
-1.35
$196.36M — $10.93K — $13.75 — $14.14 — $196.36M — 12.05 $1.15 —
Elektros  ELEK $0.02999 —
0
$196.36M — $12.5K — $0.02999 — $0.02999 — $196.36M — 0 $0 —
Osisko Metals Incorporated  OMZNF $0.32 —
-1.09
$196.06M — $68 — $0.32 — $0.32 — $196.06M — 0 -$0.04 —
Western Asset Global High Income Fund  EHI $6.47 —
+0.31
$196.04M — $64.49K — $6.44 — $6.47 — $196.04M — 7.10 $0.91 —
Lineage Cell Therapeutics  LCTX $0.8599 —
-0.74
$196.02M — $2.84M — $0.81 — $0.88 — $196.02M — 0 -$0.07 —
Stereotaxis  STXS $2.27 —
+4.61
$195.22M — $453.66K — $2.12 — $2.36 — $195.22M — 0 -$0.31 —
SOPHiA GENETICS SA  SOPH $2.92 —
+1.04
$195.12M — $73.06K — $2.89 — $3.03 — $195.12M — 0 -$1 —
Horizon Oil  HZNFF $0.1199 —
-7.69
$195.04M — $750 — $0.13 — $0.13 — $195.04M — 12.00 $0.01 —
Wolfspeed  WOLF $1.25 —
-3.1
$194.53M — $7.6M — $1.23 — $1.32 — $194.53M — 0 -$8.26 —
Diana Shipping  DSX $1.68 —
+3.07
$194.5M — $207.71K — $1.58 — $1.69 — $194.5M — 33.60 $0.05 —
Braemar Hotels & Resorts  BHR $2.52 —
+2.44
$193.85M — $279.82K — $2.38 — $2.54 — $193.85M — 0 -$0.86 —
Western Asset Inflation-Linked Income Fund  WIA $8.27 —
+0.36
$192.88M — $16.48K — $8.23 — $8.28 — $192.88M — 15.31 $0.54 —
Tiziana Life Sciences  TLSA $1.65 —
+5.77
$192.8M — $174.78K — $1.53 — $1.65 — $192.8M — 0 -$0.11 —
AC Immune SA  ACIU $1.92 —
-1.03
$192.79M — $60.84K — $1.9 — $1.99 — $192.79M — 0 -$0.64 —
The Beauty Health Company  SKIN $1.53 —
-0.65
$192.77M — $389.74K — $1.5 — $1.56 — $192.77M — 0 -$0.34 —
Sangoma  SANG $5.75 —
+0.17
$192.66M — $235 — $5.75 — $5.75 — $192.66M — 0 -$0.21 —
Telos  TLS $2.62 —
-3.68
$192.53M — $322.99K — $2.61 — $2.75 — $192.53M — 0 -$0.75 —
4D Molecular Therapeutics  FDMT $4.15 —
-5.03
$192.25M — $253.02K — $4.12 — $4.39 — $192.25M — 0 -$3.18 —
FutureFuel  FF $4.36 —
+3.81
$190.98M — $441.45K — $4.15 — $4.41 — $190.98M — 0 -$0.15 —
Blue Foundry Bancorp  BLFY $8.78 —
0
$190.71M — $62.01K — $8.71 — $8.83 — $190.71M — 0 -$0.55 —
Empire Petroleum  EP $5.63 —
+0.18
$189.84M — $14.88K — $5.57 — $5.71 — $189.84M — 0 -$0.51 —
Zevia PBC  ZVIA $2.94 —
-2
$189.72M — $408.95K — $2.9 — $3 — $189.72M — 0 -$0.32 —
Netlist  NLST $0.6899 —
-4.09
$189.61M — $123.77K — $0.6899 — $0.7099 — $189.61M — 0 -$0.17 —
Escalade, Incorporated  ESCA $13.71 —
-0.65
$189.02M — $20.66K — $13.33 — $13.87 — $189.02M — 13.84 $0.99 —
The New Germany Fund  GF $11.66 —
-0.47
$188.58M — $4.75K — $11.65 — $11.8 — $188.58M — 9.47 $1.23 —
Omeros  OMER $3.21 —
-4.75
$188.08M — $721.35K — $3.19 — $3.43 — $188.08M — 0 -$3.04 —
Franklin Universal Trust  FT $7.47 —
0
$187.74M — $19.54K — $7.45 — $7.48 — $187.74M — 5.45 $1.37 —
International Tower Hill Mines  THM $0.9 —
+1.39
$187.57M — $414.63K — $0.8699 — $0.9599 — $187.57M — 0 -$0.02 —
Kodiak Sciences  KOD $3.55 —
-5.08
$187.31M — $238.81K — $3.51 — $3.72 — $187.31M — 0 -$3.62 —
Forrester Research  FORR $9.79 —
-1.11
$186.63M — $65.89K — $9.67 — $10.02 — $186.63M — 0 -$4.57 —
Innate Pharma  IPHA $1.92 —
+2.71
$185.54M — $6.49K — $1.82 — $1.92 — $185.54M — 0 -$0.7 —
Perma-Fix Environmental Services  PESI $10.05 —
-0.2
$185.44M — $72.44K — $9.99 — $10.31 — $185.44M — 0 -$1.24 —
First United  FUNC $28.61 —
+1.2
$185.35M — $19.18K — $28.07 — $28.74 — $185.35M — 8.22 $3.48 —
BlackRock Investment Quality Municipal Trust  BKN $10.77 —
+0.28
$185.31M — $22.77K — $10.69 — $10.8 — $185.31M — 51.28 $0.21 —
Aldeyra Therapeutics  ALDX $3.09 —
+2.32
$185.08M — $908.09K — $2.97 — $3.24 — $185.08M — 0 -$0.97 —
NOVONIX  NVNXF $0.2899 —
+6.62
$184.45M — $3.4K — $0.2899 — $0.2899 — $184.45M — 0 -$0.14 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.18 —
-0.18
$184.43M — $10.06K — $14.16 — $14.23 — $184.43M — 9.91 $1.43 —
Goldquest Mining  GDQMF $0.5999 —
+6.25
$184.18M — $27.5K — $0.5899 — $0.5999 — $184.18M — 0 -$0.01 —
Ring Energy  REI $0.89 —
+8.95
$184.12M — $7.55M — $0.8199 — $0.9399 — $184.12M — 2.47 $0.36 —
Epsilon Energy  EPSN $8.36 —
+1.95
$184.07M — $380.66K — $8.24 — $8.49 — $184.07M — 41.79 $0.2 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10 —
-0.22
$184.06M — $107.9K — $9.98 — $10.06 — $184.06M — 24.39 $0.41 —
BNY Mellon High Yield Strategies Fund  DHF $2.53 —
+0.4
$184.02M — $807.26K — $2.51 — $2.53 — $184.02M — 11.50 $0.22 —
ESSA Bancorp  ESSA $18.12 —
-1.2
$184M — $14.05K — $18.12 — $18.25 — $184M — 11.69 $1.55 —
Codexis  CDXS $2.22 —
-0.89
$183.92M — $508.34K — $2.21 — $2.31 — $183.92M — 0 -$0.98 —
Alvopetro Energy  ALVOF $5.05 —
+10.26
$183.71M — $19.19K — $4.65 — $5.05 — $183.71M — 10.74 $0.47 —
Flexsteel Industries  FLXS $34.79 —
+0.14
$183.46M — $40.25K — $34.01 — $36.87 — $183.46M — 13.53 $2.57 —
Organigram Global  OGI $1.37 —
-4.2
$183.42M — $319.84K — $1.37 — $1.41 — $183.42M — 10.53 $0.13 —
NXG Cushing Midstream Energy Fund  SRV $42.35 —
-0.12
$182.99M — $15.74K — $42.11 — $42.57 — $182.99M — 2.79 $15.13 —
Instil Bio  TIL $27.85 —
-15.53
$182.69M — $318.26K — $27.5 — $33.32 — $182.69M — 0 -$11.97 —
Jubilee Metals  JUBPF $0.05999 —
-3.33
$182.49M — $20K — $0.05999 — $0.05999 — $182.49M — 0 $0 —
Spectral Medical  EDTXF $0.64 —
-1.05
$182.49M — $251 — $0.64 — $0.64 — $182.49M — 0 -$0.06 —
Syrah Resources  SYAAF $0.1799 —
0
$182.39M — $8.5K — $0.1799 — $0.1799 — $182.39M — 0 -$0.14 —
High Tide  HITI $2.25 —
+1.35
$182.11M — $671.84K — $2.1 — $2.35 — $182.11M — 0 -$0.09 —
AFC Energy  AFGYF $0.2099 —
+14.41
$182.04M — $37.22K — $0.2 — $0.2099 — $182.04M — 0 -$0.03 —
Siebert Financial  SIEB $4.5 —
-1.75
$181.84M — $123.56K — $4.34 — $4.56 — $181.84M — 9.78 $0.46 —
FinWise Bancorp  FINW $13.7 —
-3.18
$181.04M — $23.11K — $13.66 — $14.28 — $181.04M — 15.05 $0.91 —
NervGen Pharma  NGENF $2.51 —
-5.28
$180.56M — $16.31K — $2.51 — $2.62 — $180.56M — 0 -$0.28 —
Western New England Bancorp  WNEB $8.69 —
-3.01
$179.98M — $81.35K — $8.69 — $8.96 — $179.98M — 16.39 $0.53 —
Verano  VRNOF $0.5 —
+0.83
$179.86M — $10.03K — $0.5 — $0.53 — $179.86M — 0 -$1 —
Perma-Pipe  PPIH $22.5 —
+1.86
$179.61M — $95.51K — $21.23 — $22.79 — $179.61M — 14.51 $1.55 —
Editas Medicine  EDIT $2.14 —
-0.93
$179.15M — $5.45M — $2.1 — $2.55 — $179.15M — 0 -$3.04 —
Resources Connection  RGP $5.38 —
-4.27
$177.91M — $178.14K — $5.38 — $5.64 — $177.91M — 0 -$3.27 —
Investar Holding  ISTR $18 —
-2.54
$177.21M — $14K — $17.98 — $18.52 — $177.21M — 8.21 $2.19 —
Invesco Bond Fund  VBF $15.51 —
+0.06
$177.2M — $19.64K — $15.44 — $15.53 — $177.2M — 13.37 $1.16 —
Zion Oil & Gas  ZNOG $0.17 —
-3.98
$177.09M — $819.41K — $0.17 — $0.1799 — $177.09M — 0 -$0.01 —
SWK  SWKH $14.43 —
-0.28
$177.05M — $5.91K — $14.32 — $14.48 — $177.05M — 10.23 $1.41 —
Energy Services of America  ESOA $10.58 —
+0.19
$176.87M — $140.12K — $10.4 — $10.75 — $176.87M — 9.70 $1.09 —
NexPoint Diversified Real Estate Trust  NXDT $3.85 —
-2.04
$176.72M — $67.61K — $3.85 — $3.91 — $176.72M — 0 -$1.49 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.87 —
+0.58
$176.4M — $35.94K — $9.81 — $9.88 — $176.4M — 17.31 $0.57 —
PLAYSTUDIOS  MYPS $1.4 —
-1.41
$176.25M — $162.05K — $1.39 — $1.46 — $176.25M — 0 -$0.24 —
Pine Cliff Energy  PIFYF $0.4899 —
+4.71
$175.99M — $5K — $0.4899 — $0.4899 — $175.99M — 0 -$0.04 —
GivBux  GBUX $1.86 —
-5.58
$175.91M — $31.03K — $1.76 — $2.22 — $175.91M — 0 -$0.05 —
Flaherty & Crumrine Total Return Fund  FLC $16.82 —
-0.06
$175.88M — $13.91K — $16.81 — $16.94 — $175.88M — 5.08 $3.31 —
WM Technology  MAPS $1.04 —
-0.95
$175.81M — $424.54K — $1.02 — $1.06 — $175.81M — 11.55 $0.09 —
HF Foods  HFFG $3.31 —
-4.34
$175.48M — $32.23K — $3.31 — $3.52 — $175.48M — 0 -$0.94 —
Utah Medical Products  UTMD $53.98 —
-1.96
$175.34M — $22.45K — $53.42 — $54.54 — $175.34M — 14.24 $3.79 —
Seven Hills Realty Trust  SEVN $11.75 —
0
$175.14M — $25.89K — $11.67 — $11.87 — $175.14M — 10.12 $1.16 —
Franklin Street Properties  FSP $1.69 —
-1.74
$175.03M — $455.48K — $1.69 — $1.73 — $175.03M — 0 -$0.65 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا