$3.41T
إجمالي القيمة السوقية
$116.08B
إجمالي حجم التداول
BTC 61.63%     ETH 9.04%
السيطرة

صفحة النتائج 46 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Inspired Entertainment  INSE $7.49
+1.15
$201.44M $131.47K $7.41 $7.61 $201.44M 3.06 $2.44
Ainsworth Game Technology  AINSF $0.55
-4.59
$201.25M $4.93K $0.55 $0.55 $201.25M 9.22 $0.06
Barings Participation Investors  MPV $18.93
0
$201.08M $37.45K $18.47 $19.31 $201.08M 11.68 $1.62
InPlay Oil  IPOOF $7.19
-1.64
$200.88M $2.52K $7.18 $7.67 $200.88M 32.68 $0.22
Wolfspeed  WOLF $1.29
0
$200.76M $7.76M $1.28 $1.36 $200.76M 0 -$8.26
Aimia  AIMFF $2.16
+1.41
$200.48M $10.1K $2.15 $2.17 $200.48M 0 -$0.08
ProQR Therapeutics  PRQR $1.9
+1.06
$200.15M $138.35K $1.88 $1.92 $200.15M 0 -$0.38
C&F Financial  CFFI $61.76
-1.18
$200.05M $15.21K $60.79 $62.66 $200.05M 9.27 $6.66
Telos  TLS $2.72
+0.74
$199.88M $145.69K $2.7 $2.77 $199.88M 0 -$0.75
LCNB  LCNB $14.05
-0.57
$199.05M $29.18K $13.94 $14.47 $199.05M 12.21 $1.15
Pioneer Municipal High Income Advantage Fund  MAV $8.32
+0.36
$198.97M $36.67K $8.27 $8.34 $198.97M 104.00 $0.08
Old Point Financial  OPOF $38.97
-0.66
$198.94M $10.06K $38.95 $39.48 $198.94M 19.88 $1.96
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.35
+0.19
$198.81M $54.43K $8.33 $8.39 $198.81M 8.52 $0.98
DouYu  DOYU $6.58
-0.45
$198.58M $38.63K $6.42 $6.83 $198.58M 0 -$1.37
Netlist  NLST $0.7199
-0.07
$197.69M $285.62K $0.6899 $0.75 $197.69M 0 -$0.17
RADCOM  RDCM $12.33
+2.15
$197.64M $34.94K $12.03 $12.69 $197.64M 23.26 $0.53
Lineage Cell Therapeutics  LCTX $0.8599
+6.7
$197.48M $4.46M $0.8 $0.8599 $197.48M 0 -$0.07
Omeros  OMER $3.37
-0.88
$197.46M $675.02K $3.28 $3.45 $197.46M 0 -$3.04
Kodiak Sciences  KOD $3.74
-3.61
$197.34M $274.53K $3.73 $4.1 $197.34M 0 -$3.62
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.11
-0.18
$197.19M $45.17K $18.05 $18.25 $197.19M 29.68 $0.61
Elektros  ELEK $0.02999
0
$196.36M $12.5K $0.02999 $0.02999 $196.36M 0 $0
Osisko Metals Incorporated  OMZNF $0.32
-1.09
$196.06M $68 $0.32 $0.32 $196.06M 0 -$0.04
Sangoma  SANG $5.84
+1.74
$195.67M $247 $5.84 $5.84 $195.67M 0 -$0.21
Western Asset Global High Income Fund  EHI $6.45
0
$195.43M $50.33K $6.44 $6.47 $195.43M 7.08 $0.91
Hawthorn Bancshares  HWBK $28.12
-1.54
$195.34M $19.01K $28.12 $28.78 $195.34M 10.22 $2.75
Horizon Oil  HZNFF $0.1199
-7.69
$195.04M $750 $0.13 $0.13 $195.04M 12.00 $0.01
AC Immune SA  ACIU $1.94
-0.51
$194.8M $70.52K $1.83 $1.96 $194.8M 0 -$0.64
The Beauty Health Company  SKIN $1.54
+0.65
$194.03M $650.2K $1.52 $1.66 $194.03M 0 -$0.34
Zevia PBC  ZVIA $3
+2.39
$193.59M $675.12K $2.95 $3.1 $193.59M 0 -$0.32
SOPHiA GENETICS SA  SOPH $2.89
+0.7
$193.11M $19.93K $2.87 $3 $193.11M 0 -$1
Entravision Communications  EVC $2.12
+4.43
$192.87M $238.64K $2.03 $2.12 $192.87M 0 -$1.23
Western Asset Inflation-Linked Income Fund  WIA $8.24
+0.61
$192.18M $19.47K $8.21 $8.26 $192.18M 15.25 $0.54
Organigram Global  OGI $1.43
+2.14
$191.45M $551.58K $1.39 $1.46 $191.45M 11.00 $0.13
Blue Foundry Bancorp  BLFY $8.78
+0.69
$190.71M $32K $8.75 $8.94 $190.71M 0 -$0.55
NervGen Pharma  NGENF $2.65
-3.28
$190.63M $22.85K $2.65 $2.76 $190.63M 0 -$0.28
Escalade, Incorporated  ESCA $13.8
-0.22
$190.26M $20.84K $13.7 $14.24 $190.26M 13.93 $0.99
Diana Shipping  DSX $1.64
-2.38
$189.87M $280.13K $1.63 $1.71 $189.87M 32.79 $0.05
Frequency Electronics  FEIM $19.6
+6.35
$189.66M $137.82K $18.63 $19.75 $189.66M 8.13 $2.41
Empire Petroleum  EP $5.62
+6.04
$189.5M $14.18K $5.31 $5.62 $189.5M 0 -$0.51
The New Germany Fund  GF $11.71
+0.69
$189.47M $11.29K $11.66 $11.82 $189.47M 9.52 $1.23
Braemar Hotels & Resorts  BHR $2.46
+2.5
$189.24M $212.16K $2.39 $2.48 $189.24M 0 -$0.86
Forrester Research  FORR $9.9
-1.2
$188.72M $49.42K $9.75 $10.12 $188.72M 0 -$4.57
Franklin Universal Trust  FT $7.47
-0.37
$187.74M $11.75K $7.46 $7.53 $187.74M 5.45 $1.37
FinWise Bancorp  FINW $14.15
-1.46
$186.99M $23.34K $14.05 $14.95 $186.99M 15.54 $0.91
Stereotaxis  STXS $2.17
+2.84
$186.62M $110.91K $2.09 $2.17 $186.62M 0 -$0.31
The Joint  JYNT $12.19
+6.09
$186.54M $62.59K $11.53 $12.49 $186.54M 0 -$0.1
GivBux  GBUX $1.97
-9.63
$186.31M $38.45K $1.8 $2.34 $186.31M 0 -$0.05
ESSA Bancorp  ESSA $18.34
+0.33
$186.24M $11.12K $18.24 $18.54 $186.24M 11.83 $1.55
INmune Bio  INMB $8.02
+4.16
$186.15M $666.61K $7.6 $8.05 $186.15M 0 -$1.93
Resources Connection  RGP $5.62
+4.46
$185.85M $223.02K $5.46 $5.7 $185.85M 0 -$3.27
Perma-Fix Environmental Services  PESI $10.07
+0.9
$185.81M $48.14K $10.01 $10.24 $185.81M 0 -$1.24
Innoviz  INVZ $0.93
+1.98
$185.67M $3.53M $0.92 $0.9799 $185.67M 0 -$0.46
Codexis  CDXS $2.24
+0.45
$185.57M $499.45K $2.18 $2.28 $185.57M 0 -$0.98
Western New England Bancorp  WNEB $8.96
-1.32
$185.57M $66.86K $8.95 $9.22 $185.57M 16.90 $0.53
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.06
+0.2
$185.16M $48.91K $10.02 $10.07 $185.16M 24.53 $0.41
Siebert Financial  SIEB $4.58
+0.66
$185.08M $130.25K $4.4 $4.86 $185.08M 9.95 $0.46
Larimar Therapeutics  LRMR $2.89
+0.35
$185.04M $411.1K $2.81 $3.02 $185.04M 0 -$1.51
International Tower Hill Mines  THM $0.89
-4.3
$185M $184.16K $0.88 $0.93 $185M 0 -$0.02
BlackRock Investment Quality Municipal Trust  BKN $10.74
+0.09
$184.79M $29.02K $10.69 $10.77 $184.79M 51.14 $0.21
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.2
+0.07
$184.75M $9.76K $14.17 $14.24 $184.75M 9.93 $1.43
Zion Oil & Gas  ZNOG $0.1799
+1.83
$184.43M $412.7K $0.17 $0.1799 $184.43M 0 -$0.01
FutureFuel  FF $4.2
+1.45
$183.97M $514.89K $4.03 $4.22 $183.97M 0 -$0.15
HF Foods  HFFG $3.46
+0.87
$183.43M $44.87K $3.44 $3.61 $183.43M 0 -$0.94
BNY Mellon High Yield Strategies Fund  DHF $2.52
0
$183.3M $439.1K $2.52 $2.53 $183.3M 11.45 $0.22
NXG Cushing Midstream Energy Fund  SRV $42.4
+0.36
$183.21M $16.41K $42.35 $42.71 $183.21M 2.80 $15.13
Flexsteel Industries  FLXS $34.74
+18.12
$183.19M $49.23K $30.4 $35.95 $183.19M 13.51 $2.57
First United  FUNC $28.27
-2.18
$183.15M $24.85K $28.15 $29.36 $183.15M 8.12 $3.48
Voyager Therapeutics  VYGR $3.31
+0.15
$182.89M $490.24K $3.27 $3.38 $182.89M 0 -$1.46
Jubilee Metals  JUBPF $0.05999
-3.33
$182.49M $20K $0.05999 $0.05999 $182.49M 0 $0
Spectral Medical  EDTXF $0.64
-1.05
$182.49M $251 $0.64 $0.64 $182.49M 0 -$0.06
Syrah Resources  SYAAF $0.1799
-3.47
$182.39M $3.5K $0.1799 $0.1799 $182.39M 0 -$0.14
Tiziana Life Sciences  TLSA $1.56
+0.65
$182.28M $209.74K $1.52 $1.62 $182.28M 0 -$0.11
AFC Energy  AFGYF $0.2099
+14.41
$182.04M $37.22K $0.2 $0.2099 $182.04M 0 -$0.03
Investar Holding  ISTR $18.47
+0.38
$181.83M $16.7K $18.4 $18.65 $181.83M 8.43 $2.19
NOVONIX  NVX $1.14
0
$181.27M $40.66K $1.12 $1.19 $181.27M 0 -$0.61
Aldeyra Therapeutics  ALDX $3.02
+8.63
$180.88M $1.12M $2.6 $3.04 $180.88M 0 -$0.97
Editas Medicine  EDIT $2.16
+9.64
$180.82M $2.76M $1.94 $2.2 $180.82M 0 -$3.04
Ventyx Biosciences  VTYX $2.54
-0.78
$180.75M $951.83K $2.49 $2.63 $180.75M 0 -$1.74
Innate Pharma  IPHA $1.87
-1.32
$180.65M $52.58K $1.84 $1.94 $180.65M 0 -$0.7
GlucoTrack  GCTK $6.31
+10.73
$180.59M $168.67K $5.18 $6.66 $180.59M 0 -$3,442
Epsilon Energy  EPSN $8.2
+0.74
$180.54M $186.89K $8.1 $8.28 $180.54M 41.00 $0.2
Nuvectis Pharma  NVCT $8.64
+2.73
$180.52M $79.02K $8.37 $8.89 $180.52M 0 -$1.13
NexPoint Diversified Real Estate Trust  NXDT $3.93
+2.88
$180.39M $70.73K $3.84 $3.97 $180.39M 0 -$1.49
eGain  EGAN $6.59
+10.2
$180.24M $84.77K $6.02 $6.6 $180.24M 65.90 $0.1
High Tide  HITI $2.22
-2.63
$179.68M $520.43K $2.21 $2.32 $179.68M 0 -$0.06
Utah Medical Products  UTMD $55.06
+0.37
$178.85M $18.35K $54.67 $55.06 $178.85M 14.52 $3.79
PLAYSTUDIOS  MYPS $1.42
-2.74
$178.77M $404.09K $1.39 $1.48 $178.77M 0 -$0.24
Verano  VRNOF $0.5
+3.31
$178.38M $8K $0.5 $0.5 $178.38M 0 -$1
Franklin Street Properties  FSP $1.72
-0.58
$178.14M $331.07K $1.7 $1.77 $178.14M 0 -$0.65
Invesco Bond Fund  VBF $15.57
-0.06
$177.89M $12.91K $15.52 $15.61 $177.89M 13.42 $1.16
SWK  SWKH $14.47
+1.4
$177.54M $9.11K $14.21 $14.58 $177.54M 10.26 $1.41
WM Technology  MAPS $1.05
+2.94
$177.5M $398.5K $1.03 $1.07 $177.5M 11.66 $0.09
Inogen  INGN $6.6
+5.6
$177.46M $441.14K $6.39 $7.03 $177.46M 0 -$1.15
U.S. Gold  USAU $12.76
-4.63
$177.05M $406.45K $12.7 $13.5 $177.05M 0 -$1.37
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.88
0
$176.58M $21.04K $9.87 $9.9 $176.58M 17.33 $0.57
Energy Services of America  ESOA $10.56
-0.94
$176.54M $151.82K $10.44 $10.95 $176.54M 9.68 $1.09
Perma-Pipe  PPIH $22.09
+27.47
$176.33M $408.44K $17.99 $22.7 $176.33M 14.25 $1.55
Dundee  DDEJF $1.96
-3.92
$176.33M $8.2K $1.94 $1.98 $176.33M 3.26 $0.6
Flaherty & Crumrine Total Return Fund  FLC $16.83
+0.48
$175.99M $25.69K $16.77 $16.86 $175.99M 5.08 $3.31
Seven Hills Realty Trust  SEVN $11.75
+0.43
$175.14M $20.18K $11.66 $11.86 $175.14M 10.12 $1.16
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا