$3.41T
إجمالي القيمة السوقية
$116.08B
إجمالي حجم التداول
BTC 61.63%   •   ETH 9.04%
السيطرة

صفحة النتائج 46 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19325)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Inspired Entertainment  INSE $7.49 —
+1.15
$201.44M — $131.47K — $7.41 — $7.61 — $201.44M — 3.06 $2.44 —
Ainsworth Game Technology  AINSF $0.55 —
-4.59
$201.25M — $4.93K — $0.55 — $0.55 — $201.25M — 9.22 $0.06 —
Barings Participation Investors  MPV $18.93 —
0
$201.08M — $37.45K — $18.47 — $19.31 — $201.08M — 11.68 $1.62 —
InPlay Oil  IPOOF $7.19 —
-1.64
$200.88M — $2.52K — $7.18 — $7.67 — $200.88M — 32.68 $0.22 —
Wolfspeed  WOLF $1.29 —
0
$200.76M — $7.76M — $1.28 — $1.36 — $200.76M — 0 -$8.26 —
Aimia  AIMFF $2.16 —
+1.41
$200.48M — $10.1K — $2.15 — $2.17 — $200.48M — 0 -$0.08 —
ProQR Therapeutics  PRQR $1.9 —
+1.06
$200.15M — $138.35K — $1.88 — $1.92 — $200.15M — 0 -$0.38 —
C&F Financial  CFFI $61.76 —
-1.18
$200.05M — $15.21K — $60.79 — $62.66 — $200.05M — 9.27 $6.66 —
Telos  TLS $2.72 —
+0.74
$199.88M — $145.69K — $2.7 — $2.77 — $199.88M — 0 -$0.75 —
LCNB  LCNB $14.05 —
-0.57
$199.05M — $29.18K — $13.94 — $14.47 — $199.05M — 12.21 $1.15 —
Pioneer Municipal High Income Advantage Fund  MAV $8.32 —
+0.36
$198.97M — $36.67K — $8.27 — $8.34 — $198.97M — 104.00 $0.08 —
Old Point Financial  OPOF $38.97 —
-0.66
$198.94M — $10.06K — $38.95 — $39.48 — $198.94M — 19.88 $1.96 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.35 —
+0.19
$198.81M — $54.43K — $8.33 — $8.39 — $198.81M — 8.52 $0.98 —
DouYu  DOYU $6.58 —
-0.45
$198.58M — $38.63K — $6.42 — $6.83 — $198.58M — 0 -$1.37 —
Netlist  NLST $0.7199 —
-0.07
$197.69M — $285.62K — $0.6899 — $0.75 — $197.69M — 0 -$0.17 —
RADCOM  RDCM $12.33 —
+2.15
$197.64M — $34.94K — $12.03 — $12.69 — $197.64M — 23.26 $0.53 —
Lineage Cell Therapeutics  LCTX $0.8599 —
+6.7
$197.48M — $4.46M — $0.8 — $0.8599 — $197.48M — 0 -$0.07 —
Omeros  OMER $3.37 —
-0.88
$197.46M — $675.02K — $3.28 — $3.45 — $197.46M — 0 -$3.04 —
Kodiak Sciences  KOD $3.74 —
-3.61
$197.34M — $274.53K — $3.73 — $4.1 — $197.34M — 0 -$3.62 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.11 —
-0.18
$197.19M — $45.17K — $18.05 — $18.25 — $197.19M — 29.68 $0.61 —
Elektros  ELEK $0.02999 —
0
$196.36M — $12.5K — $0.02999 — $0.02999 — $196.36M — 0 $0 —
Osisko Metals Incorporated  OMZNF $0.32 —
-1.09
$196.06M — $68 — $0.32 — $0.32 — $196.06M — 0 -$0.04 —
Sangoma  SANG $5.84 —
+1.74
$195.67M — $247 — $5.84 — $5.84 — $195.67M — 0 -$0.21 —
Western Asset Global High Income Fund  EHI $6.45 —
0
$195.43M — $50.33K — $6.44 — $6.47 — $195.43M — 7.08 $0.91 —
Hawthorn Bancshares  HWBK $28.12 —
-1.54
$195.34M — $19.01K — $28.12 — $28.78 — $195.34M — 10.22 $2.75 —
Horizon Oil  HZNFF $0.1199 —
-7.69
$195.04M — $750 — $0.13 — $0.13 — $195.04M — 12.00 $0.01 —
AC Immune SA  ACIU $1.94 —
-0.51
$194.8M — $70.52K — $1.83 — $1.96 — $194.8M — 0 -$0.64 —
The Beauty Health Company  SKIN $1.54 —
+0.65
$194.03M — $650.2K — $1.52 — $1.66 — $194.03M — 0 -$0.34 —
Zevia PBC  ZVIA $3 —
+2.39
$193.59M — $675.12K — $2.95 — $3.1 — $193.59M — 0 -$0.32 —
SOPHiA GENETICS SA  SOPH $2.89 —
+0.7
$193.11M — $19.93K — $2.87 — $3 — $193.11M — 0 -$1 —
Entravision Communications  EVC $2.12 —
+4.43
$192.87M — $238.64K — $2.03 — $2.12 — $192.87M — 0 -$1.23 —
Western Asset Inflation-Linked Income Fund  WIA $8.24 —
+0.61
$192.18M — $19.47K — $8.21 — $8.26 — $192.18M — 15.25 $0.54 —
Organigram Global  OGI $1.43 —
+2.14
$191.45M — $551.58K — $1.39 — $1.46 — $191.45M — 11.00 $0.13 —
Blue Foundry Bancorp  BLFY $8.78 —
+0.69
$190.71M — $32K — $8.75 — $8.94 — $190.71M — 0 -$0.55 —
NervGen Pharma  NGENF $2.65 —
-3.28
$190.63M — $22.85K — $2.65 — $2.76 — $190.63M — 0 -$0.28 —
Escalade, Incorporated  ESCA $13.8 —
-0.22
$190.26M — $20.84K — $13.7 — $14.24 — $190.26M — 13.93 $0.99 —
Diana Shipping  DSX $1.64 —
-2.38
$189.87M — $280.13K — $1.63 — $1.71 — $189.87M — 32.79 $0.05 —
Frequency Electronics  FEIM $19.6 —
+6.35
$189.66M — $137.82K — $18.63 — $19.75 — $189.66M — 8.13 $2.41 —
Empire Petroleum  EP $5.62 —
+6.04
$189.5M — $14.18K — $5.31 — $5.62 — $189.5M — 0 -$0.51 —
The New Germany Fund  GF $11.71 —
+0.69
$189.47M — $11.29K — $11.66 — $11.82 — $189.47M — 9.52 $1.23 —
Braemar Hotels & Resorts  BHR $2.46 —
+2.5
$189.24M — $212.16K — $2.39 — $2.48 — $189.24M — 0 -$0.86 —
Forrester Research  FORR $9.9 —
-1.2
$188.72M — $49.42K — $9.75 — $10.12 — $188.72M — 0 -$4.57 —
Franklin Universal Trust  FT $7.47 —
-0.37
$187.74M — $11.75K — $7.46 — $7.53 — $187.74M — 5.45 $1.37 —
FinWise Bancorp  FINW $14.15 —
-1.46
$186.99M — $23.34K — $14.05 — $14.95 — $186.99M — 15.54 $0.91 —
Stereotaxis  STXS $2.17 —
+2.84
$186.62M — $110.91K — $2.09 — $2.17 — $186.62M — 0 -$0.31 —
The Joint  JYNT $12.19 —
+6.09
$186.54M — $62.59K — $11.53 — $12.49 — $186.54M — 0 -$0.1 —
GivBux  GBUX $1.97 —
-9.63
$186.31M — $38.45K — $1.8 — $2.34 — $186.31M — 0 -$0.05 —
ESSA Bancorp  ESSA $18.34 —
+0.33
$186.24M — $11.12K — $18.24 — $18.54 — $186.24M — 11.83 $1.55 —
INmune Bio  INMB $8.02 —
+4.16
$186.15M — $666.61K — $7.6 — $8.05 — $186.15M — 0 -$1.93 —
Resources Connection  RGP $5.62 —
+4.46
$185.85M — $223.02K — $5.46 — $5.7 — $185.85M — 0 -$3.27 —
Perma-Fix Environmental Services  PESI $10.07 —
+0.9
$185.81M — $48.14K — $10.01 — $10.24 — $185.81M — 0 -$1.24 —
Innoviz  INVZ $0.93 —
+1.98
$185.67M — $3.53M — $0.92 — $0.9799 — $185.67M — 0 -$0.46 —
Codexis  CDXS $2.24 —
+0.45
$185.57M — $499.45K — $2.18 — $2.28 — $185.57M — 0 -$0.98 —
Western New England Bancorp  WNEB $8.96 —
-1.32
$185.57M — $66.86K — $8.95 — $9.22 — $185.57M — 16.90 $0.53 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.06 —
+0.2
$185.16M — $48.91K — $10.02 — $10.07 — $185.16M — 24.53 $0.41 —
Siebert Financial  SIEB $4.58 —
+0.66
$185.08M — $130.25K — $4.4 — $4.86 — $185.08M — 9.95 $0.46 —
Larimar Therapeutics  LRMR $2.89 —
+0.35
$185.04M — $411.1K — $2.81 — $3.02 — $185.04M — 0 -$1.51 —
International Tower Hill Mines  THM $0.89 —
-4.3
$185M — $184.16K — $0.88 — $0.93 — $185M — 0 -$0.02 —
BlackRock Investment Quality Municipal Trust  BKN $10.74 —
+0.09
$184.79M — $29.02K — $10.69 — $10.77 — $184.79M — 51.14 $0.21 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.2 —
+0.07
$184.75M — $9.76K — $14.17 — $14.24 — $184.75M — 9.93 $1.43 —
Zion Oil & Gas  ZNOG $0.1799 —
+1.83
$184.43M — $412.7K — $0.17 — $0.1799 — $184.43M — 0 -$0.01 —
FutureFuel  FF $4.2 —
+1.45
$183.97M — $514.89K — $4.03 — $4.22 — $183.97M — 0 -$0.15 —
HF Foods  HFFG $3.46 —
+0.87
$183.43M — $44.87K — $3.44 — $3.61 — $183.43M — 0 -$0.94 —
BNY Mellon High Yield Strategies Fund  DHF $2.52 —
0
$183.3M — $439.1K — $2.52 — $2.53 — $183.3M — 11.45 $0.22 —
NXG Cushing Midstream Energy Fund  SRV $42.4 —
+0.36
$183.21M — $16.41K — $42.35 — $42.71 — $183.21M — 2.80 $15.13 —
Flexsteel Industries  FLXS $34.74 —
+18.12
$183.19M — $49.23K — $30.4 — $35.95 — $183.19M — 13.51 $2.57 —
First United  FUNC $28.27 —
-2.18
$183.15M — $24.85K — $28.15 — $29.36 — $183.15M — 8.12 $3.48 —
Voyager Therapeutics  VYGR $3.31 —
+0.15
$182.89M — $490.24K — $3.27 — $3.38 — $182.89M — 0 -$1.46 —
Jubilee Metals  JUBPF $0.05999 —
-3.33
$182.49M — $20K — $0.05999 — $0.05999 — $182.49M — 0 $0 —
Spectral Medical  EDTXF $0.64 —
-1.05
$182.49M — $251 — $0.64 — $0.64 — $182.49M — 0 -$0.06 —
Syrah Resources  SYAAF $0.1799 —
-3.47
$182.39M — $3.5K — $0.1799 — $0.1799 — $182.39M — 0 -$0.14 —
Tiziana Life Sciences  TLSA $1.56 —
+0.65
$182.28M — $209.74K — $1.52 — $1.62 — $182.28M — 0 -$0.11 —
AFC Energy  AFGYF $0.2099 —
+14.41
$182.04M — $37.22K — $0.2 — $0.2099 — $182.04M — 0 -$0.03 —
Investar Holding  ISTR $18.47 —
+0.38
$181.83M — $16.7K — $18.4 — $18.65 — $181.83M — 8.43 $2.19 —
NOVONIX  NVX $1.14 —
0
$181.27M — $40.66K — $1.12 — $1.19 — $181.27M — 0 -$0.61 —
Aldeyra Therapeutics  ALDX $3.02 —
+8.63
$180.88M — $1.12M — $2.6 — $3.04 — $180.88M — 0 -$0.97 —
Editas Medicine  EDIT $2.16 —
+9.64
$180.82M — $2.76M — $1.94 — $2.2 — $180.82M — 0 -$3.04 —
Ventyx Biosciences  VTYX $2.54 —
-0.78
$180.75M — $951.83K — $2.49 — $2.63 — $180.75M — 0 -$1.74 —
Innate Pharma  IPHA $1.87 —
-1.32
$180.65M — $52.58K — $1.84 — $1.94 — $180.65M — 0 -$0.7 —
GlucoTrack  GCTK $6.31 —
+10.73
$180.59M — $168.67K — $5.18 — $6.66 — $180.59M — 0 -$3,442 —
Epsilon Energy  EPSN $8.2 —
+0.74
$180.54M — $186.89K — $8.1 — $8.28 — $180.54M — 41.00 $0.2 —
Nuvectis Pharma  NVCT $8.64 —
+2.73
$180.52M — $79.02K — $8.37 — $8.89 — $180.52M — 0 -$1.13 —
NexPoint Diversified Real Estate Trust  NXDT $3.93 —
+2.88
$180.39M — $70.73K — $3.84 — $3.97 — $180.39M — 0 -$1.49 —
eGain  EGAN $6.59 —
+10.2
$180.24M — $84.77K — $6.02 — $6.6 — $180.24M — 65.90 $0.1 —
High Tide  HITI $2.22 —
-2.63
$179.68M — $520.43K — $2.21 — $2.32 — $179.68M — 0 -$0.06 —
Utah Medical Products  UTMD $55.06 —
+0.37
$178.85M — $18.35K — $54.67 — $55.06 — $178.85M — 14.52 $3.79 —
PLAYSTUDIOS  MYPS $1.42 —
-2.74
$178.77M — $404.09K — $1.39 — $1.48 — $178.77M — 0 -$0.24 —
Verano  VRNOF $0.5 —
+3.31
$178.38M — $8K — $0.5 — $0.5 — $178.38M — 0 -$1 —
Franklin Street Properties  FSP $1.72 —
-0.58
$178.14M — $331.07K — $1.7 — $1.77 — $178.14M — 0 -$0.65 —
Invesco Bond Fund  VBF $15.57 —
-0.06
$177.89M — $12.91K — $15.52 — $15.61 — $177.89M — 13.42 $1.16 —
SWK  SWKH $14.47 —
+1.4
$177.54M — $9.11K — $14.21 — $14.58 — $177.54M — 10.26 $1.41 —
WM Technology  MAPS $1.05 —
+2.94
$177.5M — $398.5K — $1.03 — $1.07 — $177.5M — 11.66 $0.09 —
Inogen  INGN $6.6 —
+5.6
$177.46M — $441.14K — $6.39 — $7.03 — $177.46M — 0 -$1.15 —
U.S. Gold  USAU $12.76 —
-4.63
$177.05M — $406.45K — $12.7 — $13.5 — $177.05M — 0 -$1.37 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.88 —
0
$176.58M — $21.04K — $9.87 — $9.9 — $176.58M — 17.33 $0.57 —
Energy Services of America  ESOA $10.56 —
-0.94
$176.54M — $151.82K — $10.44 — $10.95 — $176.54M — 9.68 $1.09 —
Perma-Pipe  PPIH $22.09 —
+27.47
$176.33M — $408.44K — $17.99 — $22.7 — $176.33M — 14.25 $1.55 —
Dundee  DDEJF $1.96 —
-3.92
$176.33M — $8.2K — $1.94 — $1.98 — $176.33M — 3.26 $0.6 —
Flaherty & Crumrine Total Return Fund  FLC $16.83 —
+0.48
$175.99M — $25.69K — $16.77 — $16.86 — $175.99M — 5.08 $3.31 —
Seven Hills Realty Trust  SEVN $11.75 —
+0.43
$175.14M — $20.18K — $11.66 — $11.86 — $175.14M — 10.12 $1.16 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا