$3.45T
إجمالي القيمة السوقية
$118.06B
إجمالي حجم التداول
BTC 61.63%   •   ETH 9.03%
السيطرة

صفحة النتائج 46 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19325)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Western Financial  MYFW $20.82 —
+2.41
$202.28M — $49.36K — $20.6 — $21.23 — $202.28M — 20.01 $1.04 —
Ainsworth Game Technology  AINSF $0.55 —
-4.59
$202.25M — $4.93K — $0.55 — $0.55 — $202.25M — 9.22 $0.06 —
SoundThinking  SSTI $15.92 —
-0.5
$201.76M — $66.59K — $15.66 — $16.25 — $201.76M — 0 -$0.61 —
Inspired Entertainment  INSE $7.49 —
+1.15
$201.44M — $131.47K — $7.41 — $7.61 — $201.44M — 3.06 $2.44 —
Barings Participation Investors  MPV $18.93 —
0
$201.08M — $37.45K — $18.47 — $19.31 — $201.08M — 11.68 $1.62 —
Wolfspeed  WOLF $1.29 —
0
$200.76M — $7.76M — $1.28 — $1.36 — $200.76M — 0 -$8.26 —
Aimia  AIMFF $2.16 —
+1.41
$200.48M — $10.1K — $2.15 — $2.17 — $200.48M — 0 -$0.08 —
Old Point Financial  OPOF $38.97 —
-0.66
$200.27M — $10.06K — $38.95 — $39.48 — $200.27M — 19.98 $1.95 —
ProQR Therapeutics  PRQR $1.9 —
+1.06
$200.15M — $138.35K — $1.88 — $1.92 — $200.15M — 0 -$0.38 —
C&F Financial  CFFI $61.76 —
-1.18
$200.05M — $15.21K — $60.79 — $62.66 — $200.05M — 9.27 $6.66 —
Telos  TLS $2.72 —
+0.74
$199.88M — $145.69K — $2.7 — $2.77 — $199.88M — 0 -$0.76 —
DouYu  DOYU $6.58 —
-0.45
$199.48M — $38.63K — $6.42 — $6.83 — $199.48M — 0 -$1.37 —
LCNB  LCNB $14.05 —
-0.57
$199.05M — $29.18K — $13.94 — $14.47 — $199.05M — 12.21 $1.15 —
Pioneer Municipal High Income Advantage Fund  MAV $8.32 —
+0.36
$198.97M — $36.67K — $8.27 — $8.34 — $198.97M — 104.00 $0.08 —
NervGen Pharma  NGENF $2.65 —
-3.28
$198.82M — $22.85K — $2.65 — $2.76 — $198.82M — 0 -$0.28 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.35 —
+0.19
$198.81M — $54.43K — $8.33 — $8.39 — $198.81M — 8.52 $0.98 —
Osisko Metals Incorporated  OMZNF $0.32 —
-1.09
$198.26M — $68 — $0.32 — $0.32 — $198.26M — 0 -$0.04 —
Netlist  NLST $0.7199 —
-0.07
$197.69M — $285.62K — $0.6899 — $0.75 — $197.69M — 0 -$0.17 —
RADCOM  RDCM $12.33 —
+2.15
$197.64M — $34.94K — $12.03 — $12.69 — $197.64M — 23.26 $0.53 —
Lineage Cell Therapeutics  LCTX $0.8599 —
+6.7
$197.48M — $4.46M — $0.8 — $0.8599 — $197.48M — 0 -$0.07 —
Omeros  OMER $3.37 —
-0.88
$197.46M — $675.02K — $3.28 — $3.45 — $197.46M — 0 -$3.04 —
Kodiak Sciences  KOD $3.74 —
-3.61
$197.34M — $274.53K — $3.73 — $4.1 — $197.34M — 0 -$3.62 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.11 —
-0.18
$197.19M — $45.17K — $18.05 — $18.25 — $197.19M — 29.68 $0.61 —
Elektros  ELEK $0.02999 —
0
$196.36M — $12.5K — $0.02999 — $0.02999 — $196.36M — 0 $0 —
AC Immune SA  ACIU $1.94 —
-0.51
$195.8M — $70.52K — $1.83 — $1.96 — $195.8M — 0 -$0.64 —
Sangoma  SANG $5.84 —
+1.74
$195.67M — $247 — $5.84 — $5.84 — $195.67M — 0 -$0.21 —
Western Asset Global High Income Fund  EHI $6.45 —
0
$195.43M — $50.33K — $6.44 — $6.47 — $195.43M — 7.08 $0.91 —
Hawthorn Bancshares  HWBK $28.12 —
-1.54
$195.34M — $19.01K — $28.12 — $28.78 — $195.34M — 10.22 $2.75 —
Horizon Oil  HZNFF $0.1199 —
-7.69
$195.04M — $750 — $0.13 — $0.13 — $195.04M — 12.00 $0.01 —
International Tower Hill Mines  THM $0.89 —
-4.3
$194.15M — $184.16K — $0.88 — $0.93 — $194.15M — 0 -$0.02 —
The Beauty Health Company  SKIN $1.54 —
+0.65
$194.03M — $650.2K — $1.52 — $1.66 — $194.03M — 0 -$0.34 —
Zevia PBC  ZVIA $3 —
+2.39
$193.59M — $675.12K — $2.95 — $3.1 — $193.59M — 0 -$0.32 —
SOPHiA GENETICS SA  SOPH $2.89 —
+0.7
$193.11M — $19.93K — $2.87 — $3 — $193.11M — 0 -$1 —
Entravision Communications  EVC $2.12 —
+4.43
$192.87M — $238.64K — $2.03 — $2.12 — $192.87M — 0 -$1.23 —
Western Asset Inflation-Linked Income Fund  WIA $8.24 —
+0.61
$192.18M — $19.47K — $8.21 — $8.26 — $192.18M — 15.25 $0.54 —
Organigram Global  OGI $1.43 —
+2.14
$191.45M — $551.58K — $1.39 — $1.46 — $191.45M — 11.00 $0.13 —
Forrester Research  FORR $9.9 —
-1.2
$191.01M — $49.42K — $9.75 — $10.12 — $191.01M — 0 -$4.52 —
Blue Foundry Bancorp  BLFY $8.78 —
+0.69
$190.71M — $32K — $8.75 — $8.94 — $190.71M — 0 -$0.55 —
Escalade, Incorporated  ESCA $13.8 —
-0.22
$190.26M — $20.84K — $13.7 — $14.24 — $190.26M — 13.93 $0.99 —
Diana Shipping  DSX $1.64 —
-2.38
$189.87M — $280.13K — $1.63 — $1.71 — $189.87M — 32.79 $0.05 —
Frequency Electronics  FEIM $19.6 —
+6.35
$189.66M — $137.82K — $18.63 — $19.75 — $189.66M — 8.13 $2.41 —
Empire Petroleum  EP $5.62 —
+6.04
$189.5M — $14.18K — $5.31 — $5.62 — $189.5M — 0 -$0.51 —
The New Germany Fund  GF $11.71 —
+0.69
$189.47M — $11.29K — $11.66 — $11.82 — $189.47M — 9.52 $1.23 —
Western New England Bancorp  WNEB $8.96 —
-1.32
$188.06M — $66.86K — $8.95 — $9.22 — $188.06M — 16.90 $0.53 —
Franklin Universal Trust  FT $7.47 —
-0.37
$187.74M — $11.75K — $7.46 — $7.53 — $187.74M — 5.45 $1.37 —
ESSA Bancorp  ESSA $18.34 —
+0.33
$187.15M — $11.12K — $18.24 — $18.54 — $187.15M — 11.90 $1.54 —
FinWise Bancorp  FINW $14.15 —
-1.46
$186.99M — $23.34K — $14.05 — $14.95 — $186.99M — 15.54 $0.91 —
Stereotaxis  STXS $2.17 —
+2.84
$186.62M — $110.91K — $2.09 — $2.17 — $186.62M — 0 -$0.31 —
The Joint  JYNT $12.19 —
+6.09
$186.54M — $62.59K — $11.53 — $12.49 — $186.54M — 0 -$0.1 —
GivBux  GBUX $1.97 —
-9.63
$186.31M — $38.45K — $1.8 — $2.34 — $186.31M — 0 -$0.05 —
INmune Bio  INMB $8.02 —
+4.16
$186.15M — $666.61K — $7.6 — $8.05 — $186.15M — 0 -$1.93 —
Resources Connection  RGP $5.62 —
+4.46
$185.85M — $223.02K — $5.46 — $5.7 — $185.85M — 0 -$3.27 —
Perma-Fix Environmental Services  PESI $10.07 —
+0.9
$185.81M — $48.14K — $10.01 — $10.24 — $185.81M — 0 -$1.24 —
Innoviz  INVZ $0.93 —
+1.98
$185.67M — $3.53M — $0.92 — $0.9799 — $185.67M — 0 -$0.47 —
Codexis  CDXS $2.24 —
+0.45
$185.57M — $499.45K — $2.18 — $2.28 — $185.57M — 0 -$0.98 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.06 —
+0.2
$185.16M — $48.91K — $10.02 — $10.07 — $185.16M — 24.53 $0.41 —
Siebert Financial  SIEB $4.58 —
+0.66
$185.08M — $130.25K — $4.4 — $4.86 — $185.08M — 9.95 $0.46 —
Larimar Therapeutics  LRMR $2.89 —
+0.35
$185.04M — $411.1K — $2.81 — $3.02 — $185.04M — 0 -$1.51 —
BlackRock Investment Quality Municipal Trust  BKN $10.74 —
+0.09
$184.79M — $29.02K — $10.69 — $10.77 — $184.79M — 51.14 $0.21 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.2 —
+0.07
$184.75M — $9.76K — $14.17 — $14.24 — $184.75M — 9.93 $1.43 —
Braemar Hotels & Resorts  BHR $2.46 —
+2.5
$184.62M — $212.16K — $2.39 — $2.48 — $184.62M — 0 -$0.86 —
High Tide  HITI $2.22 —
-2.63
$184.52M — $520.43K — $2.21 — $2.32 — $184.52M — 0 -$0.06 —
Zion Oil & Gas  ZNOG $0.1799 —
+1.83
$184.43M — $412.7K — $0.17 — $0.1799 — $184.43M — 0 -$0.01 —
FutureFuel  FF $4.2 —
+1.45
$183.97M — $514.89K — $4.03 — $4.22 — $183.97M — 0 -$0.15 —
Syrah Resources  SYAAF $0.1799 —
-3.47
$183.68M — $3.5K — $0.1799 — $0.1799 — $183.68M — 0 -$0.14 —
HF Foods  HFFG $3.46 —
+0.87
$183.43M — $44.87K — $3.44 — $3.61 — $183.43M — 0 -$0.94 —
BNY Mellon High Yield Strategies Fund  DHF $2.52 —
0
$183.3M — $439.1K — $2.52 — $2.53 — $183.3M — 11.45 $0.22 —
NXG Cushing Midstream Energy Fund  SRV $42.4 —
+0.36
$183.21M — $16.41K — $42.35 — $42.71 — $183.21M — 2.80 $15.13 —
Flexsteel Industries  FLXS $34.74 —
+18.12
$183.19M — $49.23K — $30.4 — $35.95 — $183.19M — 13.51 $2.57 —
First United  FUNC $28.27 —
-2.18
$183.15M — $24.85K — $28.15 — $29.36 — $183.15M — 8.12 $3.48 —
Voyager Therapeutics  VYGR $3.31 —
+0.15
$182.89M — $490.24K — $3.27 — $3.38 — $182.89M — 0 -$1.46 —
Dundee  DDEJF $1.96 —
-3.92
$182.84M — $8.2K — $1.94 — $1.98 — $182.84M — 3.37 $0.58 —
Jubilee Metals  JUBPF $0.05999 —
-3.33
$182.49M — $20K — $0.05999 — $0.05999 — $182.49M — 0 $0 —
Spectral Medical  EDTXF $0.64 —
-1.05
$182.49M — $251 — $0.64 — $0.64 — $182.49M — 0 -$0.06 —
Tiziana Life Sciences  TLSA $1.56 —
+0.65
$182.28M — $209.74K — $1.52 — $1.62 — $182.28M — 0 -$0.11 —
Ventyx Biosciences  VTYX $2.54 —
-0.78
$182.17M — $951.83K — $2.49 — $2.63 — $182.17M — 0 -$1.73 —
AFC Energy  AFGYF $0.2099 —
+14.41
$182.04M — $37.22K — $0.2 — $0.2099 — $182.04M — 0 -$0.03 —
Investar Holding  ISTR $18.47 —
+0.38
$181.83M — $16.7K — $18.4 — $18.65 — $181.83M — 8.43 $2.19 —
Innate Pharma  IPHA $1.87 —
-1.32
$181.78M — $52.58K — $1.84 — $1.94 — $181.78M — 0 -$0.69 —
NOVONIX  NVX $1.14 —
0
$181.27M — $40.66K — $1.12 — $1.19 — $181.27M — 0 -$0.61 —
Aldeyra Therapeutics  ALDX $3.02 —
+8.63
$180.88M — $1.12M — $2.6 — $3.04 — $180.88M — 0 -$0.97 —
Editas Medicine  EDIT $2.16 —
+9.64
$180.82M — $2.76M — $1.94 — $2.2 — $180.82M — 0 -$3.04 —
GlucoTrack  GCTK $6.31 —
+10.73
$180.59M — $168.67K — $5.18 — $6.66 — $180.59M — 0 -$3,812 —
Epsilon Energy  EPSN $8.2 —
+0.74
$180.54M — $186.89K — $8.1 — $8.28 — $180.54M — 41.00 $0.2 —
Nuvectis Pharma  NVCT $8.64 —
+2.73
$180.52M — $79.02K — $8.37 — $8.89 — $180.52M — 0 -$1.13 —
NexPoint Diversified Real Estate Trust  NXDT $3.93 —
+2.88
$180.39M — $70.73K — $3.84 — $3.97 — $180.39M — 0 -$1.49 —
eGain  EGAN $6.59 —
+10.2
$180.24M — $84.77K — $6.02 — $6.6 — $180.24M — 65.90 $0.1 —
Cybin  CYBN $8.04 —
-3.71
$179.99M — $271.13K — $7.93 — $8.51 — $179.99M — 0 -$3.65 —
Utah Medical Products  UTMD $55.06 —
+0.37
$179.17M — $18.35K — $54.67 — $55.06 — $179.17M — 14.52 $3.79 —
Cabaletta Bio  CABA $1.94 —
-2.76
$178.99M — $2.9M — $1.77 — $2.02 — $178.99M — 0 -$2.54 —
PLAYSTUDIOS  MYPS $1.42 —
-2.74
$178.77M — $404.09K — $1.39 — $1.48 — $178.77M — 0 -$0.24 —
Verano  VRNOF $0.5 —
+3.31
$178.38M — $8K — $0.5 — $0.5 — $178.38M — 0 -$1.04 —
Franklin Street Properties  FSP $1.72 —
-0.58
$178.14M — $331.07K — $1.7 — $1.77 — $178.14M — 0 -$0.65 —
Invesco Bond Fund  VBF $15.57 —
-0.06
$178M — $12.91K — $15.52 — $15.61 — $178M — 13.42 $1.16 —
SWK  SWKH $14.47 —
+1.4
$177.54M — $9.11K — $14.21 — $14.58 — $177.54M — 10.26 $1.41 —
WM Technology  MAPS $1.05 —
+2.94
$177.5M — $398.5K — $1.03 — $1.07 — $177.5M — 11.66 $0.09 —
Inogen  INGN $6.6 —
+5.6
$177.46M — $441.14K — $6.39 — $7.03 — $177.46M — 0 -$1.15 —
U.S. Gold  USAU $12.76 —
-4.63
$177.05M — $406.45K — $12.7 — $13.5 — $177.05M — 0 -$1.37 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.88 —
0
$176.58M — $21.04K — $9.87 — $9.9 — $176.58M — 17.33 $0.57 —
Energy Services of America  ESOA $10.56 —
-0.94
$176.54M — $151.82K — $10.44 — $10.95 — $176.54M — 9.68 $1.09 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا