$3.55T
إجمالي القيمة السوقية
$142.49B
إجمالي حجم التداول
BTC 61.04%   •   ETH 9.34%
السيطرة

صفحة النتائج 46 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siebert Financial  SIEB $5.17 —
-1.9
$208.92M — $124.38K — $5.05 — $5.4 — $208.92M — 11.23 $0.46 —
First Internet Bancorp  INBK $24 —
+1.61
$208.73M — $8.61K — $23.6 — $24.3 — $208.73M — 10.00 $2.4 —
Consumer Portfolio Services  CPSS $9.68 —
+1.1
$208.59M — $3.45K — $9.6 — $9.69 — $208.59M — 12.24 $0.79 —
PIMCO Municipal Income Fund  PMF $7.93 —
+0.13
$208.42M — $55.3K — $7.92 — $7.94 — $208.42M — 0 -$0.14 —
RADCOM  RDCM $13 —
-1.25
$208.3M — $24.33K — $12.98 — $13.15 — $208.3M — 24.51 $0.53 —
Northern Minerals  NOURF $0.02 —
0
$208.2M — $190K — $0.02 — $0.04 — $208.2M — 0 $0 —
Pioneer Municipal High Income Fund  MHI $9.14 —
<0.01
$208.11M — $28.27K — $9.11 — $9.18 — $208.11M — 4.41 $2.07 —
Ondas  ONDS $1.51 —
-10.15
$207.51M — $25.54M — $1.45 — $1.7 — $207.51M — 0 -$0.59 —
Highland Global Allocation Fund  HGLB $8.95 —
+1.24
$207.48M — $31.48K — $8.87 — $8.95 — $207.48M — 6.48 $1.38 —
BlackRock MuniHoldings Quality Fund II  MUE $9.46 —
-0.11
$207.35M — $41.45K — $9.46 — $9.52 — $207.35M — 35.03 $0.27 —
Quantum eMotion  QNCCF $1.04 —
-3.7
$206.36M — $77.48K — $1.04 — $1.11 — $206.36M — 0 -$0.03 —
Consorcio ARA, S. A. B. de C. V  CNRFF $0.1499 —
0
$206.22M — $5K — $0.1499 — $0.1499 — $206.22M — 5.00 $0.03 —
Codexis  CDXS $2.49 —
+4.41
$205.87M — $330.92K — $2.4 — $2.51 — $205.87M — 0 -$0.98 —
Meridian Mining UK Societas  MRRDF $0.5799 —
+0.31
$205.5M — $6.55K — $0.5699 — $0.5799 — $205.5M — 0 -$0.06 —
Alta Equipment  ALTG $6.17 —
+2.67
$204.79M — $149.6K — $5.97 — $6.18 — $204.79M — 0 -$2.23 —
Telos  TLS $2.78 —
+0.13
$204.54M — $243.5K — $2.78 — $2.82 — $204.54M — 0 -$0.75 —
SOPHiA GENETICS SA  SOPH $3.06 —
+7.37
$204.47M — $14.82K — $2.93 — $3.09 — $204.47M — 0 -$1 —
I-Mab  IMAB $2.5 —
-10.75
$204.15M — $1.01M — $2.48 — $2.96 — $204.15M — 0 -$0.55 —
L.B. Foster Company  FSTR $19.29 —
+0.1
$203.69M — $6.67K — $19.29 — $19.49 — $203.69M — 5.86 $3.29 —
Old Point Financial  OPOF $39.88 —
+1.48
$203.59M — $5.53K — $39.53 — $39.97 — $203.59M — 20.34 $1.96 —
Hawthorn Bancshares  HWBK $29.29 —
+0.6
$203.43M — $6.22K — $29.29 — $29.98 — $203.43M — 10.64 $2.75 —
Stereotaxis  STXS $2.37 —
+1.72
$203.39M — $101.25K — $2.33 — $2.38 — $203.39M — 0 -$0.31 —
Global Atomic  GLATF $0.66 —
-4.35
$203.34M — $75.3K — $0.65 — $0.6899 — $203.34M — 66.00 $0.01 —
Nuveen Virginia Quality Municipal Income Fund  NPV $11.14 —
-0.11
$203.21M — $43.4K — $11.12 — $11.16 — $203.21M — 10.81 $1.03 —
Innovative Solutions and Support  ISSC $11.51 —
-2.04
$202.63M — $116.2K — $11.33 — $11.75 — $202.63M — 18.86 $0.61 —
Ainsworth Game Technology  AINSF $0.5799 —
0
$202.48M — $22K — $0.5799 — $0.5899 — $202.48M — 9.66 $0.06 —
Aimia  AIMFF $2.18 —
+0.93
$202.34M — $200 — $2.18 — $2.18 — $202.34M — 0 -$0.08 —
The Beauty Health Company  SKIN $1.6 —
0
$201.59M — $231.11K — $1.58 — $1.66 — $201.59M — 0 -$0.34 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.45 —
+0.24
$201.19M — $51.91K — $8.41 — $8.47 — $201.19M — 8.62 $0.98 —
Serabi Gold  SRBIF $2.2 —
0
$201.13M — $1.5K — $2.2 — $2.2 — $201.13M — 5.00 $0.44 —
Sangoma  SANG $5.85 —
+2.19
$200.04M — $795 — $5.72 — $5.92 — $200.04M — 0 -$0.21 —
DouYu  DOYU $6.6 —
-2.22
$199.18M — $28.66K — $6.59 — $6.8 — $199.18M — 0 -$1.37 —
Bright Minds Biosciences  DRUG $28 —
+0.43
$198.82M — $14.49K — $28 — $28.89 — $198.82M — 0 -$0.14 —
Pioneer Municipal High Income Advantage Fund  MAV $8.29 —
-0.12
$198.25M — $31.75K — $8.27 — $8.31 — $198.25M — 103.62 $0.08 —
Prime Mining Corp.  PRMNF $1.3 —
-0.76
$198.22M — $6.4K — $1.29 — $1.3 — $198.22M — 0 -$0.09 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.18 —
+0.53
$197.9M — $29.5K — $18.09 — $18.2 — $197.9M — 29.79 $0.61 —
Wuling Motors  WLMTF $0.05999 —
0
$197.89M — $80K — $0.04 — $0.04 — $197.89M — 0 $0 —
Escalade, Incorporated  ESCA $14.29 —
+1.71
$197.01M — $8.3K — $14 — $14.33 — $197.01M — 14.43 $0.99 —
Profound Medical  PROF $6.55 —
+13.91
$196.85M — $63.73K — $5.8 — $6.3 — $196.85M — 0 -$1.21 —
Fate Therapeutics  FATE $1.72 —
+12.79
$196.6M — $3.78M — $1.54 — $1.82 — $196.6M — 0 -$1.49 —
Motorcar Parts of America  MPAA $10.03 —
+3.19
$196.42M — $208.95K — $9.74 — $10.27 — $196.42M — 0 -$0.99 —
Innate Pharma  IPHA $2.02 —
-2.88
$196.39M — $6.08K — $1.96 — $2.03 — $196.39M — 0 -$0.7 —
Western New England Bancorp  WNEB $9.47 —
+1.94
$196.13M — $26.26K — $9.28 — $9.48 — $196.13M — 17.86 $0.53 —
International Tower Hill Mines  THM $0.9399 —
-1.81
$195.95M — $295.95K — $0.91 — $0.9799 — $195.95M — 0 -$0.02 —
Seeing Machines  SEEMF $0.04 —
-8.69
$195.93M — $20K — $0.02999 — $0.02999 — $195.93M — 0 -$0.01 —
Blue Foundry Bancorp  BLFY $9.01 —
+0.56
$195.7M — $19.96K — $8.97 — $8.98 — $195.7M — 0 -$0.55 —
Osisko Metals Incorporated  OMZNF $0.32 —
+2.99
$195.06M — $14K — $0.32 — $0.32 — $195.06M — 0 -$0.04 —
Cybin  CYBN $8.76 —
+3.3
$195.03M — $142.14K — $8.36 — $8.81 — $195.03M — 0 -$3.62 —
InPlay Oil  IPOOF $6.98 —
+1.6
$195.02M — $3.39K — $6.87 — $7.01 — $195.02M — 31.72 $0.22 —
Syrah Resources  SYAAF $0.19 —
-1.58
$194.9M — $23.12K — $0.1799 — $0.19 — $194.9M — 0 -$0.14 —
Western Asset Global High Income Fund  EHI $6.43 —
+0.47
$194.83M — $126.19K — $6.38 — $6.43 — $194.83M — 7.06 $0.91 —
Troilus Gold  CHXMF $0.5 —
-2.88
$193.8M — $27.5K — $0.4899 — $0.5 — $193.8M — 0 -$0.07 —
Energy Services of America  ESOA $11.51 —
-0.29
$192.37M — $103.61K — $11.27 — $11.87 — $192.37M — 10.55 $1.09 —
Netlist  NLST $0.6999 —
-2.76
$192.36M — $84.4K — $0.6999 — $0.7199 — $192.36M — 0 -$0.17 —
First United  FUNC $29.69 —
+0.44
$192.35M — $5.88K — $29.49 — $29.96 — $192.35M — 8.53 $3.48 —
Investar Holding  ISTR $19.5 —
+1.33
$191.93M — $7.97K — $19.4 — $19.61 — $191.93M — 8.90 $2.19 —
WM Technology  MAPS $1.14 —
+2.25
$191.87M — $177.97K — $1.09 — $1.14 — $191.87M — 12.61 $0.09 —
ESSA Bancorp  ESSA $18.86 —
+1.13
$191.52M — $3.36K — $18.63 — $19.02 — $191.52M — 12.16 $1.55 —
HF Foods  HFFG $3.61 —
-0.55
$191.38M — $10.29K — $3.61 — $3.7 — $191.38M — 0 -$0.94 —
FinWise Bancorp  FINW $14.48 —
+0.28
$191.35M — $8.97K — $14.37 — $15 — $191.35M — 15.91 $0.91 —
The Joint  JYNT $12.5 —
+4.87
$191.28M — $20.62K — $11.84 — $12.54 — $191.28M — 0 -$0.1 —
Forge Global  FRGE $15.5 —
-0.13
$191.09M — $36.31K — $15.32 — $16.08 — $191.09M — 0 -$5.14 —
The New Germany Fund  GF $11.81 —
+0.68
$191.08M — $5.28K — $11.77 — $11.85 — $191.08M — 9.60 $1.23 —
NexPoint Diversified Real Estate Trust  NXDT $4.18 —
+2.2
$191.04M — $78.51K — $4.07 — $4.24 — $191.04M — 0 -$1.49 —
NOVONIX  NVX $1.2 —
+4.34
$190.81M — $46.51K — $1.17 — $1.25 — $190.81M — 0 -$0.61 —
Western Asset Inflation-Linked Income Fund  WIA $8.18 —
+0.11
$190.75M — $13.73K — $8.17 — $8.2 — $190.75M — 15.14 $0.54 —
Perma-Fix Environmental Services  PESI $10.29 —
-0.52
$189.72M — $83.07K — $10.16 — $10.6 — $189.72M — 0 -$1.24 —
ProQR Therapeutics  PRQR $1.8 —
-1.64
$189.62M — $174.28K — $1.8 — $1.86 — $189.62M — 0 -$0.38 —
Barings Participation Investors  MPV $17.85 —
+0.22
$189.61M — $8.21K — $17.69 — $17.92 — $189.61M — 11.01 $1.62 —
Larimar Therapeutics  LRMR $2.96 —
+11.28
$189.52M — $1.45M — $2.65 — $3.06 — $189.52M — 0 -$1.51 —
Organigram Global  OGI $1.41 —
+1.81
$189.14M — $356.62K — $1.38 — $1.42 — $189.14M — 10.80 $0.13 —
ioneer  GSCCF $0.08 —
+2.96
$188.45M — $11.12K — $0.08 — $0.08 — $188.45M — 0 $0 —
Voyager Therapeutics  VYGR $3.41 —
+1.64
$188.42M — $361.77K — $3.32 — $3.5 — $188.42M — 0 -$1.46 —
Ventyx Biosciences  VTYX $2.65 —
+3.32
$188.22M — $1.72M — $2.55 — $2.75 — $188.22M — 0 -$1.74 —
Franklin Universal Trust  FT $7.48 —
+0.07
$187.99M — $34.99K — $7.45 — $7.51 — $187.99M — 5.45 $1.37 —
Braemar Hotels & Resorts  BHR $2.44 —
-0.83
$187.97M — $61.49K — $2.42 — $2.51 — $187.97M — 0 -$0.86 —
Verano  VRNOF $0.52 —
+1.96
$187.83M — $20.67K — $0.52 — $0.53 — $187.83M — 0 -$1 —
Idaho Strategic Resources  IDR $13.35 —
-1.55
$187.65M — $191.14K — $13.1 — $13.82 — $187.65M — 21.53 $0.62 —
PLAYSTUDIOS  MYPS $1.49 —
-0.66
$187.59M — $91.04K — $1.48 — $1.54 — $187.59M — 0 -$0.24 —
Atomera Incorporated  ATOM $6.11 —
+1.08
$187.45M — $223.84K — $6 — $6.29 — $187.45M — 0 -$0.66 —
NervGen Pharma  NGENF $2.6 —
+2.77
$187.14M — $29.1K — $2.5 — $2.62 — $187.14M — 0 -$0.28 —
Utah Medical Products  UTMD $57.59 —
+1.05
$187.06M — $4.07K — $56.75 — $57.86 — $187.06M — 15.19 $3.79 —
High Tide  HITI $2.3 —
-2.35
$186.53M — $147.71K — $2.3 — $2.35 — $186.53M — 0 -$0.06 —
Nuvectis Pharma  NVCT $8.92 —
+0.73
$186.27M — $25.13K — $8.5 — $9.07 — $186.27M — 0 -$1.13 —
INmune Bio  INMB $8 —
+4.58
$185.68M — $635.57K — $7.78 — $8.28 — $185.68M — 0 -$1.93 —
Cresco Labs  CRLBF $0.53 —
-1.85
$185.62M — $7.87K — $0.53 — $0.54 — $185.62M — 0 -$0.24 —
OP Bancorp  OPBK $12.46 —
+1.55
$185.02M — $21.68K — $12.3 — $12.55 — $185.02M — 8.77 $1.42 —
Franklin Street Properties  FSP $1.79 —
-0.83
$184.87M — $57.42K — $1.78 — $1.83 — $184.87M — 0 -$0.65 —
BlackRock Investment Quality Municipal Trust  BKN $10.72 —
-0.27
$184.47M — $35.21K — $10.69 — $10.79 — $184.47M — 51.05 $0.21 —
Jubilee Metals  JUBPF $0.05999 —
0
$184.3M — $20K — $0.05999 — $0.05999 — $184.3M — 0 $0 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10 —
+0.15
$184.07M — $82.48K — $9.96 — $10.04 — $184.07M — 24.39 $0.41 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.12 —
-0.37
$183.69M — $32.65K — $14.08 — $14.17 — $183.69M — 9.87 $1.43 —
TrueBlue  TBI $6.14 —
-0.02
$183.34M — $26.05K — $6.08 — $6.28 — $183.34M — 0 -$4.6 —
NXG Cushing Midstream Energy Fund  SRV $42.4 —
+1.31
$183.21M — $47.48K — $41.99 — $42.57 — $183.21M — 2.80 $15.13 —
BNY Mellon High Yield Strategies Fund  DHF $2.52 —
+0.2
$182.93M — $729.48K — $2.5 — $2.52 — $182.93M — 11.43 $0.22 —
NOVONIX  NVNXF $0.2899 —
+6.3
$182.54M — $1.32K — $0.27 — $0.28 — $182.54M — 0 -$0.15 —
Citizens  CIA $3.64 —
-0.68
$182.3M — $98.92K — $3.55 — $3.65 — $182.3M — 21.38 $0.17 —
Editas Medicine  EDIT $2.17 —
+12.68
$182.06M — $2.1M — $1.92 — $2.23 — $182.06M — 0 -$3.04 —
Innoviz  INVZ $0.91 —
-1.64
$181.77M — $3.72M — $0.91 — $1.02 — $181.77M — 0 -$0.46 —
Empire Petroleum  EP $5.37 —
-0.92
$181.08M — $10.05K — $5.37 — $5.65 — $181.08M — 0 -$0.51 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا