$3.37T
إجمالي القيمة السوقية
$100.66B
إجمالي حجم التداول
BTC 61.62%   •   ETH 8.86%
السيطرة

صفحة النتائج 29 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LTC Properties  LTC $34.93 —
+0.26
$1.6B — $149.66K — $34.84 — $35.22 — $1.6B — 18.09 $1.93 —
Edgewise Therapeutics  EWTX $15.24 —
+2.83
$1.6B — $1.16M — $14.97 — $15.6 — $1.6B — 0 -$1.55 —
Sprott  SII $61.9 —
-0.13
$1.6B — $141.41K — $61.48 — $62.2 — $1.6B — 32.07 $1.93 —
Alphawave IP  AWEVF $2.09 —
+5.03
$1.6B — $9.35K — $2.03 — $2.1 — $1.6B — 0 -$0.06 —
Enovix  ENVX $8.31 —
+3.49
$1.6B — $3.39M — $8.1 — $8.39 — $1.6B — 0 -$1.15 —
BlackRock ESG Capital Allocation Term Trust  ECAT $16.06 —
-0.12
$1.6B — $246.92K — $16.04 — $16.16 — $1.6B — 6.77 $2.37 —
Phreesia  PHR $26.81 —
+4
$1.6B — $564.15K — $25.88 — $26.95 — $1.6B — 0 -$0.77 —
BlackRock Capital Allocation Term Trust  BCAT $15.21 —
+0.13
$1.59B — $460.48K — $15.21 — $15.29 — $1.59B — 8.31 $1.83 —
Centessa Pharmaceuticals  CNTA $11.92 —
+0.51
$1.59B — $1.03M — $11.91 — $12.42 — $1.59B — 0 -$1.88 —
NGL Energy Partners LP  NGL-PB $22.24 —
+0.18
$1.59B — $17.97K — $22.19 — $22.25 — $1.59B — 0 -$2.22 —
Revolve  RVLV $22.28 —
-1.28
$1.59B — $1.41M — $21.98 — $23.12 — $1.59B — 31.82 $0.7 —
Arcos Dorados  ARCO $7.53 —
+0.13
$1.58B — $1.08M — $7.43 — $7.6 — $1.58B — 11.76 $0.64 —
Northwest Bancshares  NWBI $12.38 —
+2.06
$1.58B — $579.13K — $12.16 — $12.38 — $1.58B — 13.75 $0.9 —
NGL Energy Partners LP  NGL-PC $22.38 —
+0.28
$1.58B — $1.59K — $22.35 — $22.65 — $1.58B — 0 -$2.22 —
BrightView  BV $16.59 —
+1.16
$1.58B — $1.07M — $16.3 — $16.6 — $1.58B — 0 -$0.02 —
Lightspeed Commerce  LSPD $11.5 —
+1.41
$1.58B — $578.65K — $11.39 — $11.61 — $1.58B — 0 -$4.4 —
Nuveen California Quality Municipal Income Fund  NAC $10.91 —
+0.18
$1.58B — $269.91K — $10.86 — $10.93 — $1.58B — 14.16 $0.77 —
Limbach  LMB $135.23 —
+0.83
$1.57B — $169.8K — $133.37 — $136.77 — $1.57B — 48.64 $2.78 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.46 —
+0.3
$1.57B — $379.71K — $13.37 — $13.57 — $1.57B — 4.60 $2.92 —
NextNav  NN $11.86 —
+2.07
$1.57B — $760.76K — $11.74 — $12.14 — $1.57B — 0 -$1.01 —
DiamondRock Hospitality Company  DRH $7.61 —
+1.2
$1.57B — $2.34M — $7.56 — $7.68 — $1.57B — 40.05 $0.19 —
Monmouth Real Estate Inv  MNR $13.26 —
+2
$1.57B — $190.29K — $13.03 — $13.38 — $1.57B — 8.28 $1.6 —
Centerra Gold  CGAU $7.11 —
-5.83
$1.57B — $1.22M — $7.02 — $7.5 — $1.57B — 41.82 $0.17 —
Brookdale Senior Living  BKD $6.68 —
-0.3
$1.57B — $1.95M — $6.62 — $6.79 — $1.57B — 0 -$1.04 —
Ubisoft Entertainment SA  UBSFF $11.9 —
+0.88
$1.56B — $861 — $11.36 — $11.9 — $1.56B — 0 -$1.44 —
Donnelley Financial  DFIN $56.53 —
+1.27
$1.56B — $211.15K — $56.36 — $56.92 — $1.56B — 18.47 $3.06 —
Monarch Casino & Resort  MCRI $84.44 —
+1.16
$1.56B — $81.69K — $83.74 — $84.51 — $1.56B — 21.32 $3.96 —
DNOW  DNOW $14.74 —
+1.87
$1.56B — $399.75K — $14.67 — $14.83 — $1.56B — 19.65 $0.75 —
Fresh Del Monte Produce  FDP $32.45 —
-0.98
$1.56B — $281.36K — $32.07 — $33.05 — $1.56B — 10.63 $3.05 —
Clover Health Investments  CLOV $3.06 —
+1.16
$1.55B — $4.71M — $3.01 — $3.07 — $1.55B — 0 -$0.04 —
Ubisoft Entertainment SA  UBSFY $2.21 —
-1.78
$1.55B — $123.78K — $2.21 — $2.25 — $1.55B — 0 -$0.28 —
Janux Therapeutics  JANX $26.21 —
+5.86
$1.55B — $602.65K — $25.01 — $26.88 — $1.55B — 0 -$1.36 —
Liquidia  LQDA $18.14 —
+0.67
$1.55B — $1.33M — $17.91 — $18.59 — $1.55B — 0 -$1.71 —
ICF  ICFI $84.21 —
+2.09
$1.55B — $134.94K — $82.14 — $84.97 — $1.55B — 14.46 $5.82 —
Innovative Industrial Properties  IIPR $55.34 —
+1.02
$1.55B — $143.54K — $55 — $55.79 — $1.55B — 10.66 $5.19 —
New World Development Company  NDVLY $0.3099 —
-5.56
$1.55B — $8.52K — $0.3099 — $0.32 — $1.55B — 0 -$0.48 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.27 —
+0.7
$1.55B — $99.3K — $20.18 — $20.3 — $1.55B — 3.95 $5.13 —
Paramount  PGRE $6.49 —
+2.37
$1.54B — $1.48M — $6.35 — $6.51 — $1.54B — 0 -$0.31 —
Lakeland Financial  LKFN $60.41 —
+2.04
$1.54B — $95.5K — $59.53 — $60.41 — $1.54B — 17.26 $3.5 —
N-able  NABL $8.14 —
+0.62
$1.54B — $1.03M — $8.13 — $8.22 — $1.54B — 101.75 $0.08 —
Golden Ocean  GOGL $7.7 —
-0.52
$1.54B — $1.34M — $7.65 — $7.82 — $1.54B — 13.50 $0.57 —
Teekay Tankers  TNK $44.48 —
-1.83
$1.53B — $319.63K — $43.94 — $45.83 — $1.53B — 4.67 $9.52 —
Ingevity  NGVT $42.05 —
+2.21
$1.53B — $187.35K — $41.67 — $42.48 — $1.53B — 0 -$9.75 —
FIBRA Terrafina  CBAOF $1.95 —
+30
$1.53B — $5.38K — $1.95 — $1.95 — $1.53B — 13.92 $0.14 —
Adaptive Biotechnologies  ADPT $10.09 —
+2.23
$1.53B — $1.04M — $9.92 — $10.37 — $1.53B — 0 -$0.97 —
Braskem  BAK $3.69 —
+0.27
$1.53B — $549.01K — $3.65 — $3.73 — $1.53B — 0 -$4.13 —
Winmark  WINA $432.26 —
+0.89
$1.53B — $947.98K — $422.11 — $436.54 — $1.53B — 38.66 $11.18 —
Rapid7  RPD $23.72 —
+2.37
$1.52B — $601.36K — $23.25 — $23.98 — $1.52B — 57.85 $0.41 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.6 —
+0.94
$1.52B — $363.45K — $8.57 — $8.62 — $1.52B — 9.77 $0.88 —
Himax  HIMX $8.69 —
+2.96
$1.52B — $841.84K — $8.48 — $8.7 — $1.52B — 16.09 $0.54 —
PennyMac Mortgage Investment Trust  PMT-PB $23.77 —
-0.19
$1.52B — $2.49K — $23.68 — $23.98 — $1.52B — 0 -$0.73 —
American Assets Trust  AAT $20.16 —
+2.7
$1.52B — $281.69K — $19.77 — $20.23 — $1.52B — 14.93 $1.35 —
PennyMac Mortgage Investment Trust  PMT-PA $23.88 —
+0.13
$1.52B — $3.11K — $23.45 — $23.99 — $1.52B — 0 -$0.73 —
ACM Research  ACMR $24.7 —
+4.62
$1.51B — $1.53M — $23.67 — $25.04 — $1.51B — 15.06 $1.64 —
PagerDuty  PD $16.34 —
+6.24
$1.51B — $2.65M — $15.41 — $16.38 — $1.51B — 0 -$0.42 —
Denison Mines  DNN $1.68 —
+3.7
$1.51B — $167M — $1.59 — $1.68 — $1.51B — 0 -$0.1 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.15 —
+0.66
$1.5B — $76.22K — $40.77 — $41.48 — $1.5B — 7.29 $5.64 —
BlackRock Health Sciences Term Trust  BMEZ $14.8 —
-0.34
$1.5B — $394.58K — $14.8 — $14.98 — $1.5B — 70.47 $0.21 —
1st Source  SRCE $61.11 —
+1.95
$1.5B — $37.26K — $60.39 — $61.35 — $1.5B — 10.73 $5.69 —
SLC Agrícola S.A.  SLCJY $3.4 —
-0.87
$1.5B — $1.71K — $3.4 — $3.47 — $1.5B — 11.33 $0.3 —
Semrush  SEMR $10.34 —
+2.27
$1.5B — $1.13M — $10.04 — $10.5 — $1.5B — 172.33 $0.06 —
Universal  UVV $60.6 —
+0.1
$1.5B — $264.82K — $59.37 — $60.88 — $1.5B — 16.03 $3.78 —
Mesoblast Limited  MESO $11.79 —
+1.55
$1.5B — $110.7K — $11.59 — $12 — $1.5B — 0 -$0.95 —
89bio  ETNB $10.25 —
+2.91
$1.5B — $1.55M — $10.03 — $10.4 — $1.5B — 0 -$3.46 —
Knowles  KN $17.2 —
+3.3
$1.5B — $561.85K — $16.93 — $17.23 — $1.5B — 63.70 $0.27 —
BlackRock Corporate High Yield Fund  HYT $9.67 —
-0.41
$1.49B — $551.5K — $9.66 — $9.71 — $1.49B — 11.11 $0.87 —
Olo  OLO $8.92 —
+1.13
$1.49B — $1.75M — $8.82 — $9.21 — $1.49B — 892.00 $0.01 —
Merchants Bancorp  MBIN $32.49 —
+2.95
$1.49B — $70.95K — $31.91 — $32.46 — $1.49B — 5.81 $5.59 —
Champion Iron  CIAFF $2.87 —
-0.52
$1.49B — $2.3K — $2.87 — $2.89 — $1.49B — 14.34 $0.2 —
TaskUs  TASK $16.75 —
+0.24
$1.49B — $201.31K — $16.72 — $16.82 — $1.49B — 27.91 $0.6 —
IMAX  IMAX $27.65 —
+0.66
$1.49B — $430.93K — $27.54 — $27.92 — $1.49B — 60.10 $0.46 —
Columbia Financial  CLBK $14.13 —
+1.07
$1.48B — $181.4K — $13.92 — $14.34 — $1.48B — 0 -$0.01 —
Freehold Royalties  FRHLF $9.04 —
+0.68
$1.48B — $20.04K — $8.75 — $9.42 — $1.48B — 12.55 $0.72 —
Global Blue Group Holding AG  GB $7.43 —
+0.13
$1.48B — $36.45K — $7.43 — $7.44 — $1.48B — 18.57 $0.4 —
AMC Entertainment  AMC $3.4 —
0
$1.47B — $6.43M — $3.39 — $3.54 — $1.47B — 0 -$0.91 —
Lindsay  LNN $135.35 —
+0.06
$1.47B — $57.64K — $135.09 — $137.33 — $1.47B — 19.25 $7.03 —
Gogo  GOGO $11.11 —
+0.36
$1.47B — $1.12M — $10.92 — $11.27 — $1.47B — 0 -$0.04 —
Prospect Capital  PSEC $3.25 —
+1.88
$1.47B — $2.09M — $3.19 — $3.25 — $1.47B — 0 -$0.86 —
ArcBest  ARCB $63.7 —
+0.68
$1.47B — $163.14K — $63.09 — $65.98 — $1.47B — 8.39 $7.59 —
Fevertree Drinks  FQVTF $11.7 —
+1.7
$1.46B — $423 — $11.52 — $11.7 — $1.46B — 41.76 $0.28 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $12.08 —
-0.82
$1.46B — $334.17K — $11.88 — $12.38 — $1.46B — 17.25 $0.7 —
NV5 Global  NVEE $22.22 —
+0.36
$1.46B — $508.46K — $22.1 — $22.32 — $1.46B — 49.37 $0.45 —
Seabridge Gold  SA $14.52 —
+4.84
$1.46B — $2.3M — $13.81 — $14.84 — $1.46B — 0 -$0.11 —
GoodRx  GDRX $4.08 —
-3.32
$1.46B — $2.29M — $3.99 — $4.25 — $1.46B — 58.28 $0.07 —
UP Fintech Holding  TIGR $8.44 —
+2.68
$1.45B — $2.21M — $8.13 — $8.44 — $1.45B — 18.34 $0.46 —
Omnicell  OMCL $31 —
+0.42
$1.45B — $427.28K — $30.92 — $31.36 — $1.45B — 67.39 $0.46 —
Hillman  HLMN $7.35 —
-0.81
$1.45B — $596.49K — $7.33 — $7.6 — $1.45B — 73.50 $0.1 —
Cipher Mining  CIFR $3.9 —
+10.48
$1.45B — $22.65M — $3.63 — $3.96 — $1.45B — 0 -$0.42 —
Vera Therapeutics  VERA $22.7 —
-25.89
$1.45B — $12.63M — $20.5 — $23.14 — $1.45B — 0 -$3 —
Yellow Cake  YLLXF $6.67 —
-0.89
$1.45B — $654 — $6.67 — $6.67 — $1.45B — 8.55 $0.78 —
Global Net Lease, Inc.  GNL-PA $22.25 —
-0.22
$1.45B — $1.51K — $22.24 — $22.3 — $1.45B — 0 -$0.14 —
Alpha Metallurgical Resources  AMR $110.58 —
+2.73
$1.44B — $218.47K — $109 — $111.3 — $1.44B — 52.65 $2.1 —
Coursera  COUR $8.93 —
+0.79
$1.44B — $2.1M — $8.59 — $8.95 — $1.44B — 0 -$0.42 —
The Greenbrier Companies  GBX $45.83 —
+1.26
$1.44B — $175.93K — $45.42 — $46.09 — $1.44B — 7.33 $6.25 —
Wolverine World Wide  WWW $17.75 —
+3.08
$1.44B — $949.81K — $17.04 — $17.81 — $1.44B — 19.08 $0.93 —
Evotec SE  EVO $4.05 —
+1
$1.44B — $34.64K — $4.01 — $4.06 — $1.44B — 0 -$0.67 —
Ocular Therapeutix  OCUL $9.02 —
+6.62
$1.44B — $2.12M — $8.5 — $9.04 — $1.44B — 0 -$1.18 —
Hillenbrand  HI $20.36 —
+2.41
$1.43B — $275.13K — $20.27 — $20.7 — $1.43B — 0 -$3.95 —
Norwegian Air Shuttle ASA  NWARF $1.31 —
-4.09
$1.43B — $1.5K — $1.31 — $1.37 — $1.43B — 10.07 $0.13 —
German American Bancorp  GABC $38.25 —
+1.78
$1.43B — $104.35K — $37.24 — $38.3 — $1.43B — 15.36 $2.49 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا