Oops




$2.48T
إجمالي القيمة السوقية
$77.74B
إجمالي حجم التداول
BTC 51.95%   •   ETH 14.30%
السيطرة

صفحة النتائج 28 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19228)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Maple Leaf Foods  MLFNF $17.63 —
0
$2.16B — $4 — $17.63 — $17.63 — $2.16B — 0 -$0.1 —
FIT Hon Teng  FITGF $0.26 —
+4
$2.16B — $500 — $0.26 — $0.26 — $2.16B — 13.00 $0.02 —
First Majestic Silver  AG $7.43 —
-0.35
$2.16B — $4.77M — $7.27 — $7.47 — $2.16B — 0 -$0.16 —
ePlus  PLUS $80.19 —
+0.07
$2.16B — $259.05K — $79.71 — $80.98 — $2.16B — 16.84 $4.76 —
Compass  COMP $4.35 —
-1.36
$2.15B — $3.28M — $4.34 — $4.48 — $2.15B — 0 -$0.63 —
The Baldwin Insurance  BRP $32.51 —
+8.91
$2.15B — $673.52K — $29.81 — $32.68 — $2.15B — 0 -$0.93 —
Sunstone Hotel Investors  SHO $10.55 —
+1.83
$2.15B — $1.73M — $10.37 — $10.63 — $2.15B — 11.72 $0.9 —
Integra LifeSciences  IART $27.25 —
+2.93
$2.15B — $569.34K — $26.35 — $27.42 — $2.15B — 53.42 $0.51 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.6 —
0
$2.14B — $157.33K — $13.59 — $13.65 — $2.14B — 10.70 $1.27 —
Garrett Motion  GTX $9.47 —
-1.25
$2.14B — $1.15M — $9.4 — $9.69 — $2.14B — 0 -$0.16 —
O-I Glass  OI $13.74 —
+0.55
$2.14B — $847.78K — $13.47 — $13.8 — $2.14B — 0 -$1.54 —
Palomar  PLMR $85.3 —
+1.83
$2.13B — $103.33K — $83.8 — $85.55 — $2.13B — 24.44 $3.49 —
SITE Centers Corp.  SITC-PA $22.45 —
-0.4
$2.13B — $2.36K — $22.45 — $22.58 — $2.13B — 44.81 $0.5 —
Rocket Pharmaceuticals  RCKT $23.4 —
-1.1
$2.12B — $567.89K — $23.16 — $23.7 — $2.12B — 0 -$2.85 —
Novavax  NVAX $14.4 —
+11.63
$2.12B — $24.79M — $12.03 — $14.8 — $2.12B — 0 -$3.05 —
Bumble  BMBL $12.13 —
+1.34
$2.12B — $2.49M — $11.84 — $12.2 — $2.12B — 71.35 $0.17 —
John Wiley & Sons  WLY $38.51 —
+0.94
$2.11B — $129.11K — $37.87 — $38.65 — $2.11B — 0 -$2.87 —
Equity Commonwealth  EQC $19.61 —
+0.03
$2.11B — $627.51K — $19.55 — $19.63 — $2.11B — 25.13 $0.78 —
Coeur Mining  CDE $5.27 —
-0.38
$2.1B — $5.06M — $5.01 — $5.3 — $2.1B — 0 -$0.3 —
Hilltop  HTH $32.2 —
+0.09
$2.1B — $159.7K — $31.95 — $32.42 — $2.1B — 18.83 $1.71 —
Criteo  CRTO $37.07 —
-0.88
$2.1B — $201.22K — $36.58 — $37.36 — $2.1B — 30.63 $1.21 —
ADMA Biologics  ADMA $9.06 —
-0.44
$2.1B — $2.03M — $8.97 — $9.16 — $2.1B — 0 -$0.02 —
VIZIO Holding  VZIO $10.59 —
+0.67
$2.1B — $2.56M — $10.5 — $10.62 — $2.1B — 132.37 $0.08 —
United States Lime & Minerals  USLM $367.43 —
-1.52
$2.1B — $13.95K — $367.43 — $373.99 — $2.1B — 26.26 $13.99 —
Sonos  SONO $17.04 —
-1.16
$2.09B — $1.48M — $16.92 — $17.21 — $2.09B — 0 -$0.34 —
STAAR Surgical Company  STAA $42.62 —
-1.21
$2.09B — $296.91K — $42.52 — $43.56 — $2.09B — 137.48 $0.31 —
TowneBank  TOWN $27.9 —
+0.49
$2.09B — $179.42K — $27.65 — $28.04 — $2.09B — 13.94 $2 —
Equinox Gold  EQX $5.41 —
+1.69
$2.09B — $3.34M — $5.26 — $5.46 — $2.09B — 0 -$0.1 —
Amphastar Pharmaceuticals  AMPH $42.74 —
+0.71
$2.09B — $376.72K — $41.71 — $42.81 — $2.09B — 14.68 $2.91 —
Rocket Lab USA  RKLB $4.24 —
-2.3
$2.09B — $5.46M — $4.22 — $4.45 — $2.09B — 0 -$0.37 —
Bloomin' Brands  BLMN $24.12 —
+0.29
$2.09B — $1.41M — $23.64 — $24.21 — $2.09B — 36.00 $0.67 —
Flywire  FLYW $16.78 —
-0.47
$2.08B — $979.19K — $16.59 — $16.93 — $2.08B — 0 -$0.09 —
Amneal Pharmaceuticals  AMRX $6.75 —
-1.75
$2.08B — $1.03M — $6.63 — $6.84 — $2.08B — 0 -$0.73 —
First Merchants  FRME $35.54 —
-0.98
$2.08B — $138.61K — $35.52 — $35.8 — $2.08B — 10.27 $3.46 —
Foot Locker  FL $22 —
-0.63
$2.08B — $2.31M — $21.81 — $22.49 — $2.08B — 0 -$3.51 —
JetBlue Airways  JBLU $6.11 —
+0.33
$2.08B — $6.25M — $6.01 — $6.17 — $2.08B — 0 -$2.46 —
The Cheesecake Factory Incorporated  CAKE $40.69 —
-0.78
$2.07B — $960.08K — $40.15 — $41.14 — $2.07B — 18.57 $2.19 —
Premier  PINC $19.78 —
-0.55
$2.07B — $1.33M — $19.67 — $19.9 — $2.07B — 29.08 $0.68 —
Crescent Energy Company  CRGY $11.64 —
-4.98
$2.07B — $7.96M — $10.91 — $12.09 — $2.07B — 0 -$1.09 —
Gaotu Techedu  GOTU $7.99 —
+2.83
$2.06B — $2.16M — $7.54 — $8.01 — $2.06B — 0 $0 —
CG Oncology  CGON $30.95 —
+10.5
$2.06B — $816.59K — $27.6 — $31.96 — $2.06B — 0 $0 —
Janus  JBI $14.12 —
-1.6
$2.06B — $1.42M — $14.05 — $14.33 — $2.06B — 14.86 $0.95 —
Barnes  B $40.61 —
-0.39
$2.06B — $204.85K — $40.39 — $40.79 — $2.06B — 451.22 $0.09 —
The Gabelli Dividend & Income Trust  GDV $22.86 —
-0.04
$2.06B — $183.56K — $22.86 — $22.94 — $2.06B — 7.85 $2.91 —
Standex  SXI $173.52 —
-3.55
$2.06B — $69.64K — $172.99 — $179.7 — $2.06B — 28.21 $6.15 —
Dana Incorporated  DAN $14.13 —
+0.93
$2.05B — $1.02M — $13.92 — $14.18 — $2.05B — 157.00 $0.09 —
Kennametal  KMT $26.01 —
-0.95
$2.05B — $692.95K — $25.96 — $26.24 — $2.05B — 19.26 $1.35 —
Seacoast Banking Corporation of Florida  SBCF $24.07 —
-0.17
$2.04B — $243.89K — $23.98 — $24.47 — $2.04B — 17.31 $1.39 —
Calix  CALX $31.19 —
-0.7
$2.04B — $427.69K — $31.04 — $31.61 — $2.04B — 111.39 $0.28 —
Enerpac Tool  EPAC $37.59 —
-0.42
$2.04B — $134.19K — $37.18 — $37.73 — $2.04B — 27.63 $1.36 —
The Mercantile Investment Trust  MINXF $2.62 —
0
$2.04B — $35 — $2.62 — $2.62 — $2.04B — 6.40 $0.41 —
SolarWinds  SWI $12.12 —
+0.58
$2.04B — $340.34K — $11.97 — $12.22 — $2.04B — 202.00 $0.06 —
DHT  DHT $12.64 —
+2.89
$2.04B — $2.57M — $12.33 — $12.67 — $2.04B — 12.76 $0.99 —
JOYY  YY $34.49 —
+0.85
$2.04B — $210.87K — $34.08 — $34.63 — $2.04B — 7.18 $4.8 —
Sonic Automotive  SAH $59.67 —
+0.13
$2.03B — $113.33K — $58.68 — $59.88 — $2.03B — 12.22 $4.88 —
MillerKnoll  MLKN $28.34 —
+0.32
$2.03B — $550.19K — $28.16 — $28.79 — $2.03B — 29.52 $0.96 —
Privia Health  PRVA $17 —
-2.13
$2.03B — $1.56M — $16.95 — $17.49 — $2.03B — 113.33 $0.15 —
Oliveda  OLVI $3.3 —
+1.85
$2.02B — $16.68K — $3.25 — $3.49 — $2.02B — 0 $0 —
Zai Lab  ZLAB $19.9 —
-4.58
$2.02B — $493.2K — $19.42 — $20.39 — $2.02B — 0 -$3.5 —
Krispy Kreme  DNUT $11.92 —
+0.85
$2.01B — $2.15M — $11.69 — $12.08 — $2.01B — 0 -$0.28 —
Vista Outdoor  VSTO $34.53 —
+0.98
$2.01B — $134.96K — $33.99 — $34.53 — $2.01B — 0 -$0.1 —
Aspen Aerogels  ASPN $26.38 —
+0.88
$2.01B — $989.68K — $25.8 — $26.75 — $2.01B — 0 -$0.44 —
First Pacific Company Limited  FPAFY $2.33 —
-2.51
$2.01B — $43.6K — $2.3 — $2.39 — $2.01B — 3.94 $0.59 —
Verint Systems  VRNT $32.15 —
-2.61
$2.01B — $304.8K — $32.14 — $33.23 — $2.01B — 114.82 $0.28 —
UFP  UFPT $261.42 —
-0.1
$2.01B — $30.01K — $260.18 — $264.48 — $2.01B — 42.16 $6.2 —
Tennant Company  TNC $105.48 —
-0.4
$2B — $93.05K — $103.91 — $105.81 — $2B — 17.52 $6.02 —
PagerDuty  PD $20.97 —
-1.5
$2B — $496.79K — $20.88 — $21.4 — $2B — 0 -$0.89 —
Edgewell Personal Care Company  EPC $40.42 —
-0.02
$2B — $362.28K — $40.28 — $40.63 — $2B — 16.77 $2.41 —
Marfrig Global Foods  MRRTY $2.17 —
+5.85
$2B — $17.88K — $2.01 — $2.17 — $2B — 0 -$0.41 —
Ingevity  NGVT $55.05 —
-0.07
$2B — $110.87K — $54.48 — $55.2 — $2B — 0 -$3.05 —
eXp World  EXPI $12.87 —
+0.31
$1.99B — $769.99K — $12.57 — $12.94 — $1.99B — 0 -$0.16 —
Ultra Clean  UCTT $44.37 —
-1.94
$1.99B — $151.15K — $44.35 — $45.72 — $1.99B — 0 -$0.83 —
Agios Pharmaceuticals  AGIO $35 —
-0.51
$1.99B — $327.82K — $34.82 — $35.2 — $1.99B — 0 -$6.31 —
Patria Investments  PAX $13.15 —
-1.13
$1.98B — $423.42K — $13.11 — $13.32 — $1.98B — 16.43 $0.8 —
PT XL Axiata Tbk  PTXKY $3.03 —
-5.68
$1.98B — $1.86K — $3.03 — $3.42 — $1.98B — 20.19 $0.15 —
Athabasca Oil  ATHOF $3.54 —
-1.12
$1.98B — $193.09K — $3.53 — $3.63 — $1.98B — 59.00 $0.06 —
Sixth Street Specialty Lending  TSLX $21.3 —
-0.61
$1.97B — $412.33K — $21.29 — $21.55 — $1.97B — 8.16 $2.61 —
Sigma Lithium  SGML $17.94 —
+5.19
$1.97B — $1.2M — $17.16 — $18.59 — $1.97B — 0 -$0.26 —
EverCommerce  EVCM $10.66 —
+1.62
$1.97B — $105.75K — $10.38 — $10.74 — $1.97B — 0 -$0.22 —
Stepan Company  SCL $87.66 —
+0.29
$1.97B — $36.86K — $86.44 — $87.85 — $1.97B — 52.80 $1.66 —
NuVista Energy  NUVSF $9.54 —
+0.42
$1.97B — $151 — $9.54 — $9.54 — $1.97B — 8.91 $1.07 —
Monmouth Real Estate Inv  MNR $20.72 —
+3.6
$1.97B — $194.13K — $20 — $20.96 — $1.97B — 0 $0 —
Ambarella  AMBA $47.88 —
+2.31
$1.96B — $356.62K — $46.68 — $48.08 — $1.96B — 0 -$4.25 —
Fox Factory Holding  FOXF $47.14 —
-1.61
$1.96B — $303.97K — $47.01 — $48.13 — $1.96B — 26.33 $1.79 —
Powell Industries  POWL $163.64 —
-2.16
$1.96B — $178.19K — $162.39 — $168.88 — $1.96B — 19.41 $8.43 —
Beam Therapeutics  BEAM $23.79 —
-1.33
$1.96B — $539.08K — $23.35 — $24.54 — $1.96B — 0 -$1.6 —
H&R Real Estate Investment Trust  HRUFF $6.98 —
0
$1.96B — $1 — $6.98 — $6.98 — $1.96B — 0 $0 —
Invesco Mortgage Capital Inc.  IVR-PB $24.23 —
-0.04
$1.96B — $7.5K — $24.13 — $24.29 — $1.96B — 0 -$11.58 —
SFL  SFL $14.2 —
+1.5
$1.95B — $833.44K — $14.05 — $14.23 — $1.95B — 21.51 $0.66 —
Keros Therapeutics  KROS $53.99 —
-0.75
$1.95B — $184.84K — $52.99 — $54.75 — $1.95B — 0 -$5.15 —
Mitie  MITFY $6.1 —
0
$1.95B — $1 — $6.1 — $6.1 — $1.95B — 17.42 $0.35 —
OPENLANE  KAR $17.98 —
+0.17
$1.95B — $489.34K — $17.82 — $18.02 — $1.95B — 0 -$1.79 —
Galapagos  GLPG $29.55 —
+1.62
$1.95B — $129.71K — $29.5 — $29.99 — $1.95B — 57.94 $0.51 —
Evotec SE  EVO $5.49 —
-3.17
$1.95B — $55.78K — $5.48 — $5.59 — $1.95B — 0 -$0.25 —
Rush Street Interactive  RSI $8.64 —
-1.14
$1.94B — $999.06K — $8.62 — $8.81 — $1.94B — 0 -$0.17 —
Wheels Up Experience  UP $2.78 —
+2.58
$1.94B — $526.45K — $2.65 — $2.82 — $1.94B — 0 -$3.69 —
Catalyst Pharmaceuticals  CPRX $16.3 —
-0.61
$1.94B — $1.28M — $16.36 — $16.82 — $1.94B — 29.28 $0.56 —
Fairfax India  FFXDF $14.45 —
+1.05
$1.93B — $10.02K — $14.45 — $14.6 — $1.93B — 15.21 $0.95 —
Vermilion Energy  VET $12.06 —
-0.25
$1.93B — $641.92K — $11.99 — $12.24 — $1.93B — 0 -$2.77 —
SJW  SJW $59.89 —
+1.78
$1.93B — $119.96K — $58.74 — $59.91 — $1.93B — 22.43 $2.67 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا