$3.41T
إجمالي القيمة السوقية
$92.22B
إجمالي حجم التداول
BTC 61.05%   •   ETH 9.23%
السيطرة

صفحة النتائج 17 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AAON  AAON $95.61 —
+0.05
$7.78B — $413.22K — $94.87 — $96.41 — $7.78B — 50.05 $1.91 —
UMB Financial  UMBF $101.99 —
-1.51
$7.74B — $420.23K — $101.74 — $104.02 — $7.74B — 12.82 $7.95 —
Federal Home Loan Mortgage Corporation  FMCCO $19 —
+2.7
$7.72B — $20.28K — $18.75 — $19.23 — $7.72B — 279.41 $0.07 —
Brinker  EAT $173.5 —
+0.08
$7.71B — $960.62K — $172.76 — $175.74 — $7.71B — 24.13 $7.19 —
Brixmor Property  BRX $25.17 —
-0.32
$7.7B — $1.28M — $25.1 — $25.35 — $7.7B — 23.97 $1.05 —
Old National Bancorp  ONB $20.78 —
-1.7
$7.69B — $2.39M — $20.73 — $21.23 — $7.69B — 12.08 $1.72 —
M&G  MGPUF $3.2 —
-4.93
$7.63B — $2.5K — $3.2 — $3.2 — $7.63B — 0 -$0.2 —
ExlService  EXLS $46.87 —
+0.49
$7.63B — $873.32K — $46.47 — $46.9 — $7.63B — 35.50 $1.32 —
Roivant Sciences  ROIV $11.21 —
-0.31
$7.62B — $4.97M — $11.2 — $11.55 — $7.62B — 0 -$0.75 —
Bilibili  BILI $18.27 —
+1.5
$7.61B — $2.71M — $18.12 — $18.49 — $7.61B — 0 -$0.2 —
Match  MTCH $31.04 —
+1.95
$7.61B — $3.09M — $30.4 — $31.07 — $7.61B — 15.36 $2.02 —
UGI  UGI $35.46 —
-2.21
$7.6B — $1.98M — $35.46 — $36.18 — $7.6B — 14.59 $2.43 —
The AZEK Company  AZEK $52.6 —
+1.52
$7.57B — $3.28M — $51.82 — $52.72 — $7.57B — 51.06 $1.03 —
Athene Holding Ltd.  ATH-PA $24.11 —
+2.12
$7.56B — $67.41K — $23.66 — $24.11 — $7.56B — 3.03 $7.96 —
New Oriental Education & Technology  EDU $46.22 —
+0.68
$7.56B — $841.25K — $45.44 — $47.36 — $7.56B — 20.09 $2.3 —
Comerica Incorporated  CMA $57.47 —
-0.86
$7.55B — $1.03M — $57.47 — $58.46 — $7.55B — 10.86 $5.29 —
The Toro Company  TTC $75.58 —
-1.42
$7.54B — $1.34M — $75.38 — $77.52 — $7.54B — 19.32 $3.91 —
Federal Home Loan Mortgage Corporation  FMCCH $18.26 —
0
$7.54B — $12.98K — $17.75 — $18.5 — $7.54B — 268.52 $0.07 —
American Airlines  AAL $11.42 —
-0.44
$7.53B — $42.85M — $11.32 — $11.58 — $7.53B — 11.41 $1 —
Generac  GNRC $127.4 —
+0.13
$7.53B — $874.77K — $126.61 — $128.72 — $7.53B — 22.23 $5.73 —
Revolution Medicines  RVMD $40.38 —
-0.49
$7.52B — $1.43M — $39.84 — $41.14 — $7.52B — 0 -$4.01 —
Alpha Services and Holdings S.A.  ALBKY $0.8 —
+1.52
$7.49B — $1.34M — $0.78 — $0.8199 — $7.49B — 11.45 $0.07 —
Genpact  G $42.62 —
-0.28
$7.45B — $1.44M — $42.5 — $42.91 — $7.45B — 14.49 $2.94 —
AGCO  AGCO $99.74 —
+0.2
$7.44B — $762.01K — $99.6 — $100.7 — $7.44B — 0 -$7.8 —
Casella Waste Systems  CWST $117.1 —
+1.01
$7.43B — $358.29K — $115.71 — $117.71 — $7.43B — 532.27 $0.22 —
Corcept Therapeutics Incorporated  CORT $69.98 —
+0.68
$7.42B — $1.14M — $68.75 — $70.69 — $7.42B — 60.85 $1.15 —
Sinopharm Group Co. Ltd.  SHTDY $11.85 —
-2.31
$7.41B — $2.67K — $11.84 — $11.94 — $7.41B — 7.54 $1.57 —
Vipshop  VIPS $14.38 —
+1.34
$7.4B — $4.84M — $14.22 — $14.59 — $7.4B — 7.45 $1.93 —
National Fuel Gas Company  NFG $81.83 —
-2.19
$7.39B — $341.51K — $81.81 — $83.64 — $7.39B — 177.89 $0.46 —
Akbank T.A.S  AKBTY $2.82 —
0
$7.39B — $3.68K — $2.77 — $2.88 — $7.39B — 6.71 $0.42 —
Open Text  OTEX $28.46 —
+0.35
$7.38B — $1.13M — $28.24 — $28.59 — $7.38B — 11.66 $2.44 —
Qorvo  QRVO $79.23 —
-0.04
$7.37B — $2.27M — $78.98 — $80.41 — $7.37B — 136.60 $0.58 —
Sirius XM  SIRI $21.79 —
+0.81
$7.36B — $1.89M — $21.41 — $21.89 — $7.36B — 0 -$5.05 —
Edenred SE  EDNMY $15.4 —
-2.22
$7.36B — $21.23K — $15.3 — $16.5 — $7.36B — 13.50 $1.14 —
Randstad N.V.  RANJY $20.96 —
+1.16
$7.35B — $4.36K — $20.92 — $21.11 — $7.35B — 59.88 $0.35 —
Parsons  PSN $68.77 —
+1.52
$7.35B — $2.35M — $67.76 — $70.56 — $7.35B — 29.26 $2.35 —
TFI  TFII $87.36 —
+0.6
$7.34B — $362.97K — $86.56 — $88 — $7.34B — 19.28 $4.53 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.56 —
+4.11
$7.34B — $8.16K — $4.48 — $4.58 — $7.34B — 6.51 $0.7 —
Badger Meter  BMI $249.06 —
-2.01
$7.34B — $191.35K — $249.06 — $255.26 — $7.34B — 54.73 $4.55 —
Bright Horizons Family  BFAM $128.05 —
-0.02
$7.33B — $344.15K — $127.49 — $128.95 — $7.33B — 46.22 $2.77 —
Informatica  INFA $24.13 —
+0.04
$7.32B — $3.86M — $24.09 — $24.14 — $7.32B — 0 $0 —
SPX  SPXC $156.53 —
-0.94
$7.31B — $134.57K — $156.53 — $159.1 — $7.31B — 35.98 $4.35 —
Canadian Tire  CDNAF $128.34 —
+2.03
$7.3B — $655 — $128.1 — $128.34 — $7.3B — 11.45 $11.2 —
Voya Financial, Inc.  VOYA-PB $23.91 —
+0.46
$7.28B — $9.59K — $23.79 — $23.96 — $7.28B — 2.83 $8.44 —
Ebara Corporation  EBCOY $7.83 —
-1.26
$7.27B — $11.11K — $7.79 — $7.85 — $7.27B — 14.49 $0.54 —
Sunoco LP  SUN $53.25 —
-2.04
$7.26B — $725.8K — $53.02 — $54.31 — $7.26B — 10.75 $4.95 —
Daito Trust Construction Co.,Ltd  DIFTY $27.05 —
-2.7
$7.25B — $993 — $27.05 — $27.05 — $7.25B — 10.90 $2.48 —
Knight-Swift Transportation  KNX $44.68 —
-0.22
$7.24B — $1.74M — $44.08 — $45.01 — $7.24B — 47.53 $0.94 —
The AES  AES $10.17 —
-0.97
$7.24B — $9M — $10.09 — $10.33 — $7.24B — 5.52 $1.84 —
Gildan Activewear  GIL $47.85 —
+2.73
$7.23B — $575.37K — $46.62 — $47.89 — $7.23B — 18.76 $2.55 —
Fuchs SE  FUPBY $13.78 —
+3.3
$7.23B — $2.78K — $13.62 — $13.78 — $7.23B — 21.19 $0.65 —
Dolby Laboratories  DLB $75.24 —
+0.37
$7.23B — $382.59K — $74.77 — $75.7 — $7.23B — 28.49 $2.64 —
BridgeBio Pharma  BBIO $38.02 —
+1.33
$7.22B — $3.47M — $37.57 — $39.09 — $7.22B — 0 -$3.56 —
ADT  ADT $8.6 —
+0.12
$7.19B — $34.01M — $8.57 — $8.72 — $7.19B — 13.23 $0.65 —
Blackstone Secured Lending Fund  BXSL $31.55 —
-0.13
$7.19B — $477.73K — $31.53 — $31.86 — $7.19B — 10.01 $3.15 —
PIMCO Dynamic Income Fund  PDI $18.87 —
+0.27
$7.14B — $1.64M — $18.85 — $18.92 — $7.14B — 8.53 $2.21 —
Universal Display  OLED $150.23 —
+0.05
$7.14B — $545.62K — $148.33 — $152.24 — $7.14B — 31.23 $4.81 —
Mondi plc  MONDY $32.4 —
-0.05
$7.14B — $11.7K — $32.4 — $32.69 — $7.14B — 28.92 $1.12 —
Verona Pharma  VRNA $83.98 —
-0.98
$7.14B — $1.32M — $83.63 — $86.59 — $7.14B — 0 -$2 —
Popular  BPOP $104.12 —
-1.17
$7.13B — $428.63K — $104.11 — $105.67 — $7.13B — 10.74 $9.69 —
Repligen  RGEN $126.55 —
+1.73
$7.11B — $561.41K — $123.47 — $126.84 — $7.11B — 0 -$0.42 —
Keyera  KEYUF $30.88 —
-0.08
$7.1B — $156 — $30.88 — $30.88 — $7.1B — 17.84 $1.73 —
Sportradar Group AG  SRAD $23.97 —
+1.57
$7.09B — $1.1M — $23.37 — $24.05 — $7.09B — 126.15 $0.19 —
Alcoa  AA $27.37 —
-1.05
$7.09B — $4.69M — $27.31 — $27.92 — $7.09B — 7.31 $3.74 —
Fluor  FLR $42.89 —
-1.15
$7.06B — $2.92M — $42.76 — $43.75 — $7.06B — 4.06 $10.54 —
Saia  SAIA $265.08 —
-1.09
$7.06B — $678.19K — $260.37 — $269 — $7.06B — 22.12 $11.98 —
Indra Sistemas  ISMAY $20.07 —
-5.42
$7.05B — $3.17K — $19.41 — $20.65 — $7.05B — 22.55 $0.89 —
BorgWarner  BWA $32.07 —
-1.72
$7.05B — $2.03M — $32.07 — $32.85 — $7.05B — 22.58 $1.42 —
Charles River Laboratories  CRL $143.22 —
+3.42
$7.03B — $849.4K — $138.81 — $145.93 — $7.03B — 0 -$0.61 —
Ollie's Bargain Outlet  OLLI $114.41 —
+4.09
$7.03B — $2.49M — $107 — $115.86 — $7.03B — 35.20 $3.25 —
Albemarle  ALB $59.7 —
+4.72
$7.02B — $4.07M — $57.49 — $60.16 — $7.02B — 0 -$11.11 —
Zions Bancorporation, National Association  ZION $47.58 —
-1.39
$7.02B — $724.8K — $47.57 — $48.52 — $7.02B — 9.29 $5.12 —
UiPath  PATH $13.05 —
0
$6.98B — $8.36M — $12.83 — $13.12 — $6.98B — 0 -$0.12 —
Comstock Resources  CRK $23.75 —
-0.29
$6.96B — $2.08M — $23.51 — $24.46 — $6.96B — 0 -$1.13 —
Starwood Property Trust  STWD $19.92 —
+0.4
$6.96B — $1.7M — $19.76 — $20 — $6.96B — 21.19 $0.94 —
CD Projekt  OTGLY $17.2 —
+9.28
$6.94B — $46.4K — $16.68 — $17.28 — $6.94B — 59.31 $0.29 —
Churchill Downs Incorporated  CHDN $95.98 —
+2.23
$6.93B — $986.12K — $93.65 — $96.42 — $6.93B — 17.07 $5.62 —
Whitbread plc  WTBDY $9.9 —
+0.66
$6.93B — $3.27K — $9.83 — $9.9 — $6.93B — 20.61 $0.48 —
Grifols, S.A.  GRFS $8.45 —
+1.32
$6.91B — $1.1M — $8.44 — $8.69 — $6.91B — 32.50 $0.26 —
AutoNation  AN $183.27 —
-1.12
$6.91B — $264K — $182.35 — $185.31 — $6.91B — 10.85 $16.88 —
RLI  RLI $75.22 —
-1.81
$6.9B — $674.67K — $75.19 — $76.62 — $6.9B — 24.82 $3.03 —
STAG Industrial  STAG $36.2 —
+0.47
$6.9B — $1.55M — $35.82 — $36.4 — $6.9B — 27.21 $1.33 —
Technip Energies  THNPY $38.99 —
-0.33
$6.89B — $1.59K — $38.99 — $39.21 — $6.89B — 15.84 $2.46 —
Shiseido Company, Limited  SSDOY $17 —
+6.25
$6.86B — $50.7K — $16.91 — $17.1 — $6.86B — 0 -$0.07 —
Bombardier Inc.  BDRBF $69.48 —
0
$6.86B — $8.59K — $70.44 — $71.75 — $6.86B — 25.26 $2.75 —
Dycom Industries  DY $236.43 —
+0.48
$6.84B — $331.4K — $234.06 — $237.74 — $6.84B — 30.00 $7.88 —
Lucid  LCID $2.23 —
+1.83
$6.8B — $123.18M — $2.13 — $2.25 — $6.8B — 0 -$1.19 —
Dai Nippon Printing Co., Ltd.  DNPLY $7.45 —
+1.5
$6.78B — $23.3K — $7.43 — $7.47 — $6.78B — 8.97 $0.83 —
StepStone  STEP $56.56 —
-0.98
$6.77B — $703.02K — $56.41 — $57.67 — $6.77B — 0 -$2.52 —
Kingfisher plc  KGFHY $7.65 —
0
$6.76B — $40.53K — $7.54 — $7.63 — $6.76B — 28.33 $0.27 —
SLM  SLM $32.18 —
-1.5
$6.75B — $1.48M — $32.17 — $32.84 — $6.75B — 11.25 $2.86 —
Armstrong World Industries  AWI $155.5 —
+0.29
$6.75B — $200.31K — $154.57 — $156.52 — $6.75B — 24.95 $6.23 —
KBR  KBR $52 —
+0.02
$6.75B — $870.48K — $51.93 — $52.6 — $6.75B — 17.44 $2.98 —
Jazz Pharmaceuticals  JAZZ $109.45 —
-0.79
$6.75B — $521.62K — $109.42 — $112.29 — $6.75B — 14.87 $7.36 —
HF Sinclair Corporation  DINO $35.61 —
-3.23
$6.71B — $3.15M — $35.42 — $37.18 — $6.71B — 0 -$0.68 —
Axalta Coating Systems  AXTA $30.65 —
0
$6.7B — $2.09M — $30.59 — $30.83 — $6.7B — 14.95 $2.05 —
Chart Industries  GTLS $146.3 —
-9.46
$6.69B — $3.93M — $146.23 — $163.39 — $6.69B — 29.08 $5.03 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.35 —
+0.52
$6.68B — $13.37K — $21.24 — $21.35 — $6.68B — 0 -$3.9 —
Quebecor  QBCRF $28.96 —
+0.56
$6.68B — $201 — $28.9 — $28.96 — $6.68B — 12.06 $2.4 —
Five Below  FIVE $121.24 —
-0.79
$6.67B — $3.98M — $119.07 — $122.57 — $6.67B — 26.35 $4.6 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا