Oops




$2.4T
إجمالي القيمة السوقية
$80B
إجمالي حجم التداول
BTC 50.76%   •   ETH 16.96%
السيطرة

صفحة النتائج 17 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19228)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Croda International Plc  COIHY $25.44 —
-1.62
$7.1B — $1.95K — $25.29 — $25.44 — $7.1B — 33.03 $0.77 —
AGNC Inv  AGNC $9.76 —
-0.91
$7.09B — $11.48M — $9.73 — $9.86 — $7.09B — 10.27 $0.95 —
Toromont Industries  TMTNF $85.38 —
0
$7.09B — $4 — $85.38 — $85.38 — $7.09B — 18.76 $4.55 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.65 —
0
$7.09B — $100K — $1.59 — $1.65 — $7.09B — 16.50 $0.1 —
TIM  TIMB $14.64 —
-0.34
$7.08B — $451.02K — $14.43 — $14.64 — $7.08B — 13.55 $1.08 —
OGE Energy  OGE $35.26 —
-1.65
$7.07B — $846.24K — $35.24 — $35.82 — $7.07B — 17.89 $1.97 —
Sprott Physical Gold Trust  PHYS $18.02 —
-0.5
$7.07B — $1.24M — $18 — $18.1 — $7.07B — 180.19 $0.1 —
FMC  FMC $56.52 —
-1.09
$7.05B — $1.25M — $55.91 — $56.94 — $7.05B — 5.79 $9.75 —
Dropbox  DBX $21.94 —
+0.64
$7.05B — $4.39M — $21.55 — $22.05 — $7.05B — 14.62 $1.5 —
Japan Airlines  JAPSY $7.98 —
+0.5
$7.05B — $7.44K — $7.98 — $8 — $7.05B — 11.73 $0.68 —
Masimo  MASI $132.43 —
+2.87
$7.04B — $456.33K — $129.23 — $133.04 — $7.04B — 90.08 $1.47 —
Dillard's  DDS $433.65 —
-0.37
$7.04B — $63.71K — $427.8 — $436.63 — $7.04B — 9.86 $43.96 —
Paramount Global  PARA $10.11 —
-1.75
$7.03B — $11.72M — $9.84 — $10.25 — $7.03B — 0 -$1.13 —
Berry Global  BERY $60.46 —
-0.33
$7.02B — $1.04M — $59.95 — $61.11 — $7.02B — 14.53 $4.16 —
OMRON  OMRNY $35.65 —
+3.78
$7.02B — $29.04K — $35.35 — $35.78 — $7.02B — 137.11 $0.26 —
ADT  ADT $7.68 —
-1.29
$6.99B — $6.74M — $7.64 — $7.84 — $6.99B — 45.17 $0.17 —
Commerce Bancshares, Inc.  CBSH $53.94 —
-0.3
$6.99B — $383.92K — $53.45 — $54.39 — $6.99B — 15.02 $3.59 —
Ganfeng Lithium  GNENF $2.11 —
-4.09
$6.97B — $2K — $2.11 — $2.11 — $6.97B — 15.07 $0.14 —
PUMA SE  PUMSY $4.65 —
-0.43
$6.97B — $100 — $4.65 — $4.65 — $6.97B — 23.25 $0.2 —
Becle, S.A.B. de C.V  BCCLF $1.94 —
0
$6.97B — $5K — $1.94 — $1.94 — $6.97B — 27.71 $0.07 —
AAON  AAON $84.74 —
+5.94
$6.97B — $924.2K — $79.68 — $84.85 — $6.97B — 39.41 $2.15 —
Paramount Global  PARAA $17.06 —
-2.63
$6.96B — $66.45K — $16.89 — $17.46 — $6.96B — 0 -$1.13 —
Civitas Resources, Inc.  CIVI $69.55 —
+0.19
$6.96B — $781.81K — $68.25 — $69.7 — $6.96B — 8.37 $8.3 —
Tingyi (Cayman Islands) Holding  TYCMY $24.7 —
0
$6.96B — $100 — $24.7 — $24.7 — $6.96B — 16.25 $1.52 —
Kirby  KEX $119.34 —
+0.36
$6.96B — $648.92K — $118.13 — $119.53 — $6.96B — 28.21 $4.23 —
Etsy  ETSY $59.49 —
-0.77
$6.96B — $2.45M — $58.92 — $60.23 — $6.96B — 27.16 $2.19 —
Ebara Corporation  EBCOY $37.58 —
-0.53
$6.94B — $1K — $37.51 — $37.58 — $6.94B — 16.62 $2.26 —
GitLab  GTLB $43.6 —
-1.13
$6.93B — $1.86M — $43.12 — $44.45 — $6.93B — 0 -$2.75 —
China Mengniu Dairy Company Limited  CIADY $17.6 —
+2.62
$6.93B — $1.9K — $17.56 — $17.6 — $6.93B — 10.47 $1.68 —
Oshkosh  OSK $105.75 —
-1.45
$6.92B — $400.8K — $104.44 — $106.82 — $6.92B — 10.11 $10.45 —
Kimco Realty Corporation  KIM-PM $21.02 —
-0.33
$6.91B — $40.67K — $20.91 — $21.18 — $6.91B — 12.77 $1.65 —
The Ensign  ENSG $121.18 —
-0.16
$6.9B — $225.42K — $120.96 — $122.36 — $6.9B — 31.97 $3.79 —
Repligen  RGEN $123.15 —
-0.4
$6.88B — $624.88K — $120.97 — $123.64 — $6.88B — 456.11 $0.27 —
Element Fleet Management  ELEEF $17.7 —
-2.37
$6.88B — $4 — $17.7 — $17.7 — $6.88B — 19.88 $0.89 —
Nedbank Group Limited  NDBKY $14.19 —
-2.34
$6.88B — $1.01K — $14.39 — $14.53 — $6.88B — 8.39 $1.69 —
Cleveland-Cliffs  CLF $14.45 —
-1.97
$6.87B — $8.89M — $14.29 — $14.7 — $6.87B — 19.26 $0.75 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.4 —
+0.84
$6.87B — $2.99K — $2.26 — $2.41 — $6.87B — 6.48 $0.37 —
ATI Inc.  ATI $55.16 —
+2.24
$6.86B — $1.38M — $53.48 — $55.25 — $6.86B — 20.50 $2.69 —
Ionis Pharmaceuticals  IONS $47 —
+5.19
$6.86B — $2.62M — $44.36 — $47.78 — $6.86B — 0 -$2.67 —
Gerdau  GGB $3.26 —
-0.91
$6.86B — $10.6M — $3.22 — $3.3 — $6.86B — 5.71 $0.57 —
FirstService  FSV $152.37 —
-0.12
$6.85B — $87.26K — $151.12 — $153.09 — $6.85B — 75.80 $2.01 —
The Liberty SiriusXM Group  LSXMK $20.97 —
-2.28
$6.85B — $1.92M — $20.8 — $21.39 — $6.85B — 8.19 $2.56 —
The Liberty SiriusXM  LSXMA $20.93 —
-2.42
$6.85B — $1.42M — $20.81 — $21.41 — $6.85B — 8.17 $2.56 —
SPS Commerce  SPSC $184.99 —
-0.34
$6.85B — $135.26K — $184.35 — $186.18 — $6.85B — 100.53 $1.84 —
DT Midstream  DTM $70.48 —
-0.4
$6.84B — $657.91K — $70.16 — $71.09 — $6.84B — 17.23 $4.09 —
UiPath  PATH $11.93 —
-0.83
$6.83B — $9.03M — $11.81 — $12.1 — $6.83B — 0 -$0.15 —
UFP Industries  UFPI $110.65 —
-4.6
$6.83B — $390.71K — $110.05 — $115.62 — $6.83B — 13.74 $8.05 —
Want Want China  WWNTF $0.55 —
+0.02
$6.83B — $406.8K — $0.55 — $0.55 — $6.83B — 13.75 $0.04 —
SoFi  SOFI $6.45 —
-1.38
$6.82B — $19.27M — $6.41 — $6.54 — $6.82B — 0 -$0.29 —
Jazz Pharmaceuticals  JAZZ $108.08 —
-1.59
$6.82B — $658.16K — $107.53 — $109.62 — $6.82B — 22.33 $4.84 —
Cathay Pacific Airways Limited  CPCAY $5.2 —
0
$6.81B — $1.29K — $5.2 — $5.27 — $6.81B — 6.41 $0.81 —
Ciena  CIEN $47.36 —
+0.53
$6.81B — $1.05M — $46.83 — $47.47 — $6.81B — 45.53 $1.04 —
Nova  NVMI $234.15 —
+4.47
$6.8B — $182.12K — $224.38 — $235.93 — $6.8B — 54.07 $4.33 —
Daifuku  DFKCY $9.13 —
-0.76
$6.79B — $5.8K — $9.13 — $9.18 — $6.79B — 24.67 $0.37 —
Mohawk Industries  MHK $106.33 —
-5.71
$6.79B — $1.03M — $104.88 — $112.13 — $6.79B — 0 -$6.52 —
Invesco  IVZ $15.09 —
-1.44
$6.79B — $2.65M — $14.94 — $15.26 — $6.79B — 0 -$0.74 —
Bombardier  BOMBF $14 —
0
$6.78B — $3 — $13.54 — $14 — $6.78B — 0 -$3.41 —
The Weir  WEGRY $13.05 —
0
$6.78B — $1.24K — $13.05 — $13.1 — $6.78B — 23.30 $0.56 —
Treasury Wine Estates Limited  TSRYY $8.35 —
0
$6.78B — $5.91K — $8.35 — $8.36 — $6.78B — 39.76 $0.21 —
Whitbread plc  WTBDY $9.4 —
0
$6.77B — $2.58K — $9.4 — $9.57 — $6.77B — 18.80 $0.5 —
Cirrus Logic  CRUS $126.6 —
+2.84
$6.77B — $389.72K — $122.87 — $126.68 — $6.77B — 25.83 $4.9 —
Lithia Motors  LAD $246.76 —
-1.79
$6.76B — $228.96K — $244.7 — $250.05 — $6.76B — 7.28 $33.88 —
Robert Half  RHI $64.43 —
-1.3
$6.76B — $1.57M — $64.15 — $65.34 — $6.76B — 19.23 $3.35 —
Brixmor Property  BRX $22.39 —
-1.84
$6.75B — $1.32M — $22.32 — $22.87 — $6.75B — 24.07 $0.93 —
HashiCorp  HCP $33.44 —
-0.12
$6.72B — $1.89M — $33.4 — $33.51 — $6.72B — 0 -$0.96 —
Dentsu Group Inc.  DNTUY $25.53 —
+2.28
$6.71B — $859 — $25.39 — $25.53 — $6.71B — 0 -$0.4 —
Penumbra  PEN $172.27 —
-1.22
$6.68B — $313.9K — $172.15 — $175.56 — $6.68B — 72.68 $2.37 —
Blueprint Medicines  BPMC $106.55 —
+0.42
$6.67B — $594.91K — $104.72 — $110.57 — $6.67B — 0 -$4.82 —
Halozyme Therapeutics  HALO $52.4 —
+0.65
$6.67B — $1.12M — $51.81 — $52.68 — $6.67B — 21.74 $2.41 —
KT  KT $13.55 —
+0.37
$6.66B — $347.37K — $13.43 — $13.55 — $6.66B — 8.68 $1.56 —
Vail Resorts  MTN $176.76 —
-1.46
$6.65B — $389.07K — $176 — $179.75 — $6.65B — 23.47 $7.53 —
IGM Financial  IGIFF $27.98 —
+2.38
$6.64B — $100 — $27.98 — $27.98 — $6.64B — 11.85 $2.36 —
Western Alliance Bancorporation  WAL $60.3 —
-1.23
$6.64B — $497.12K — $60.2 — $61.02 — $6.64B — 8.79 $6.86 —
The Middleby  MIDD $123.47 —
-3.54
$6.64B — $544.89K — $122.84 — $127.22 — $6.64B — 17.19 $7.18 —
Kimco Realty Corporation  KIM-PL $20.33 —
-0.64
$6.64B — $29.46K — $20.28 — $20.49 — $6.64B — 12.35 $1.65 —
Engie Brasil Energia  EGIEY $8.13 —
-1.45
$6.63B — $120 — $8.13 — $8.13 — $6.63B — 8.55 $0.95 —
Celestica  CLS $55.81 —
+4.55
$6.63B — $1.47M — $54 — $55.84 — $6.63B — 20.82 $2.68 —
SPX  SPXC $143.33 —
-1.44
$6.63B — $295.67K — $142 — $146.5 — $6.63B — 43.17 $3.32 —
PT Unilever Indonesia Tbk  UNLRF $0.16 —
+6.67
$6.61B — $72.5K — $0.16 — $0.16 — $6.61B — 16.00 $0.01 —
Hamilton Lane Incorporated  HLNE $117.97 —
+0.95
$6.6B — $206.14K — $115.6 — $118.12 — $6.6B — 31.97 $3.69 —
Allison Transmission  ALSN $75.29 —
-0.15
$6.59B — $506.71K — $74.3 — $75.48 — $6.59B — 10.10 $7.45 —
Choice Properties Real Estate Investment Trust  PPRQF $9.4 —
0
$6.58B — $59 — $9.4 — $9.66 — $6.58B — 14.02 $0.67 —
Qantas Airways  QABSY $20.17 —
-1.71
$6.57B — $200 — $20.17 — $20.32 — $6.57B — 6.63 $3.04 —
Landstar System  LSTR $183.51 —
-0.54
$6.56B — $235.04K — $181.62 — $184.39 — $6.56B — 28.18 $6.51 —
Viper Energy, Inc.  VNOM $37.1 —
-0.43
$6.56B — $784.23K — $36.67 — $37.28 — $6.56B — 13.69 $2.71 —
STAG Industrial  STAG $35.27 —
-1.43
$6.56B — $820.56K — $35.23 — $35.65 — $6.56B — 35.62 $0.99 —
Arrow Electronics  ARW $123.05 —
-2.02
$6.55B — $471.97K — $122.07 — $125.35 — $6.55B — 9.63 $12.77 —
Turkcell Iletisim Hizmetleri A.S  TKC $7.38 —
-1.6
$6.54B — $269.17K — $7.36 — $7.58 — $6.54B — 15.70 $0.47 —
TAL Education  TAL $10.81 —
-0.83
$6.53B — $3.81M — $10.72 — $11.06 — $6.53B — 0 -$0.01 —
Ono Pharmaceutical  OPHLY $4.63 —
+1.09
$6.53B — $9.19K — $4.61 — $4.63 — $6.53B — 8.26 $0.56 —
Kawasaki Heavy Industries, Ltd.  KWHIY $15.45 —
+7.37
$6.53B — $203 — $15.45 — $15.45 — $6.53B — 40.65 $0.38 —
Lear  LEA $114.89 —
-1.9
$6.52B — $614.31K — $114.45 — $116.8 — $6.52B — 12.52 $9.17 —
M3  MTHRY $4.76 —
+1.93
$6.5B — $6.03K — $4.74 — $4.77 — $6.5B — 22.66 $0.21 —
Grupo Financiero Galicia  GGAL $32.64 —
+1.38
$6.5B — $771.87K — $31.91 — $33.18 — $6.5B — 12.90 $2.53 —
Insight Enterprises  NSIT $199.25 —
-1.71
$6.49B — $145.18K — $198.26 — $203.34 — $6.49B — 25.06 $7.95 —
Exelixis  EXEL $22.26 —
-0.27
$6.48B — $1.65M — $22.1 — $22.44 — $6.48B — 34.24 $0.65 —
Mueller Industries  MLI $56.98 —
+0.58
$6.47B — $706.15K — $55.92 — $57.02 — $6.47B — 11.46 $4.97 —
Planet Fitness  PLNT $73.36 —
+0.47
$6.47B — $1.5M — $72.33 — $74.07 — $6.47B — 42.16 $1.74 —
Element  ESI $26.71 —
-0.6
$6.47B — $1.58M — $26.66 — $26.95 — $6.47B — 50.39 $0.53 —
The Berkeley  BKGFY $12.03 —
+0.25
$6.46B — $3.01K — $11.84 — $12.03 — $6.46B — 12.79 $0.94 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا