Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$47.93B
إجمالي حجم التداول
BTC 60.83%   •   ETH 6.96%
السيطرة

صفحة النتائج 17 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UGI  UGI $33.15 —
+1.07
$7.12B — $1.74M — $32.88 — $33.5 — $7.12B — 13.00 $2.55 —
Mr. Cooper  COOP $111.21 —
-1.34
$7.12B — $536.58K — $111 — $114.7 — $7.12B — 10.69 $10.4 —
Evercore  EVR $181.28 —
+1.65
$7.09B — $445.17K — $178.43 — $182.4 — $7.09B — 19.96 $9.08 —
Voya Financial, Inc.  VOYA-PB $23.28 —
-0.94
$7.09B — $67.32K — $23.14 — $23.94 — $7.09B — 2.75 $8.44 —
Acuity  AYI $229.02 —
+0.28
$7.08B — $382.53K — $227.5 — $233.94 — $7.08B — 17.36 $13.19 —
Melrose Industries  MLSPF $5.44 —
0
$7.08B — $1.31K — $5.92 — $5.92 — $7.08B — 0 -$0.05 —
Confluent  CFLT $21.15 —
-1.67
$7.06B — $2.56M — $20.89 — $21.73 — $7.06B — 0 -$1.07 —
Federal Home Loan Mortgage Corporation  FMCKJ $10.33 —
-0.1
$7.06B — $32.68K — $10.23 — $10.6 — $7.06B — 151.91 $0.07 —
GitLab  GTLB $42.9 —
+1.73
$7.04B — $3.03M — $41.87 — $43.11 — $7.04B — 0 -$0.04 —
Klaviyo  KVYO $25.65 —
-1.16
$7.01B — $1.57M — $25.45 — $26.05 — $7.01B — 0 -$0.17 —
Federal Home Loan Mortgage Corporation  FMCKO $8.84 —
+0.45
$7B — $4K — $8.8 — $8.88 — $7B — 130.00 $0.07 —
Akbank T.A.S  AKBTY $2.49 —
-6.04
$6.99B — $1.41K — $2.59 — $2.67 — $6.99B — 5.79 $0.43 —
Vornado Realty Trust  VNO $34.51 —
+0.94
$6.99B — $867.85K — $34.34 — $35.23 — $6.99B — 862.75 $0.04 —
Federal Home Loan Mortgage Corporation  FMCCM $15.5 —
0
$6.97B — $3.55K — $16 — $16.2 — $6.97B — 227.94 $0.07 —
Endeavour Mining  EDVMF $28.73 —
0
$6.97B — $45.79K — $28.27 — $28.88 — $6.97B — 0 -$1.2 —
Federal Home Loan Mortgage Corporation  FMCKM $8.65 —
-1.14
$6.96B — $4.75K — $8.65 — $8.75 — $6.96B — 127.20 $0.07 —
Stora Enso Oyj  SEOAY $8.56 —
+0.47
$6.96B — $8.8K — $8.52 — $8.58 — $6.96B — 0 -$0.19 —
Parsons  PSN $65.12 —
+0.91
$6.95B — $1.26M — $64.32 — $65.69 — $6.95B — 30.71 $2.12 —
Lantheus  LNTH $101.33 —
<0.01
$6.95B — $430.52K — $97.43 — $101.73 — $6.95B — 23.23 $4.36 —
ConvaTec  CNVVY $13.35 —
-2.98
$6.95B — $100 — $13.35 — $13.35 — $6.95B — 36.08 $0.37 —
Comerica Incorporated  CMA $52.95 —
+0.78
$6.95B — $2.88M — $52.57 — $53.42 — $6.95B — 10.54 $5.02 —
Keyera  KEYUF $30.14 —
0
$6.94B — $170 — $29.7 — $29.79 — $6.94B — 19.82 $1.52 —
Dolby Laboratories  DLB $71.97 —
-0.22
$6.94B — $302.2K — $71.79 — $72.79 — $6.94B — 26.65 $2.7 —
Bilibili  BILI $16.21 —
+0.12
$6.91B — $2.88M — $16.17 — $16.74 — $6.91B — 0 -$0.44 —
Enphase Energy  ENPH $52.54 —
+1.53
$6.89B — $3.01M — $49.4 — $52.68 — $6.89B — 70.05 $0.75 —
Sirius XM  SIRI $20.32 —
+1.2
$6.88B — $2.96M — $20.01 — $20.54 — $6.88B — 0 -$4.93 —
Wintrust Financial  WTFC $102.51 —
+0.89
$6.86B — $653.97K — $101.51 — $103.6 — $6.86B — 9.94 $10.31 —
Ollie's Bargain Outlet  OLLI $111.95 —
+1.8
$6.86B — $1.02M — $109.89 — $112.95 — $6.86B — 34.55 $3.24 —
Shift4 Payments  FOUR $76.74 —
-0.9
$6.84B — $868.2K — $75.81 — $77.74 — $6.84B — 25.32 $3.03 —
Revolution Medicines  RVMD $36.76 —
+1.55
$6.83B — $1.27M — $35.82 — $36.87 — $6.83B — 0 -$3.58 —
Life Time  LTH $31.31 —
+0.26
$6.82B — $1.52M — $30.94 — $31.62 — $6.82B — 42.31 $0.74 —
Brinker  EAT $153.45 —
+2.08
$6.81B — $1.05M — $149.35 — $155.45 — $6.81B — 26.68 $5.75 —
Axalta Coating Systems  AXTA $31.23 —
+0.35
$6.81B — $1.69M — $31.1 — $31.56 — $6.81B — 17.54 $1.78 —
The Middleby  MIDD $126.91 —
-0.45
$6.81B — $636.84K — $126.2 — $129.48 — $6.81B — 16.08 $7.89 —
Kyndryl  KD $29.22 —
-2.11
$6.8B — $2.16M — $29.05 — $29.99 — $6.8B — 50.37 $0.58 —
Randstad N.V.  RANJY $18.75 —
-0.32
$6.77B — $42 — $18.67 — $18.81 — $6.77B — 50.67 $0.37 —
The AZEK Company  AZEK $46.91 —
+1.1
$6.75B — $3.42M — $46.14 — $47.44 — $6.75B — 47.38 $0.99 —
Open Text  OTEX $25.51 —
-0.23
$6.73B — $536.83K — $25.22 — $25.68 — $6.73B — 10.41 $2.45 —
AAON  AAON $82.46 —
+2.51
$6.71B — $503.18K — $80.78 — $84.55 — $6.71B — 40.82 $2.02 —
The Toro Company  TTC $67.14 —
+0.96
$6.7B — $668.02K — $66.38 — $67.41 — $6.7B — 17.17 $3.91 —
Kimco Realty Corporation  KIM-PM $20.38 —
+0.15
$6.7B — $26.81K — $20.35 — $20.47 — $6.7B — 12.38 $1.65 —
Bio-Rad Laboratories  BIO $238.18 —
-2.87
$6.69B — $231.47K — $235.78 — $242.61 — $6.69B — 0 -$65.35 —
Piraeus Financial Holdings S.A.  BPIRY $5.25 —
+1.16
$6.68B — $2.91K — $5.19 — $5.45 — $6.68B — 5.41 $0.97 —
Autoliv  ALV $86.34 —
-0.54
$6.67B — $906.75K — $85.49 — $87.4 — $6.67B — 9.96 $8.66 —
Bright Horizons Family  BFAM $116.35 —
-0.32
$6.67B — $255.17K — $116.12 — $118.21 — $6.67B — 48.47 $2.4 —
Shiseido Company, Limited  SSDOY $16.69 —
+4.44
$6.67B — $14.65K — $16.17 — $16.69 — $6.67B — 0 -$0.19 —
ADT  ADT $7.87 —
-0.13
$6.67B — $15.64M — $7.75 — $7.94 — $6.67B — 11.92 $0.66 —
Madrigal Pharmaceuticals  MDGL $301.66 —
-1.99
$6.66B — $236.9K — $298.36 — $306.81 — $6.66B — 0 -$21.89 —
Generac  GNRC $111.72 —
+0.97
$6.66B — $589.32K — $110.68 — $112.84 — $6.66B — 20.76 $5.38 —
UMB Financial  UMBF $91.51 —
+0.51
$6.65B — $422.56K — $90.52 — $92.11 — $6.65B — 10.17 $8.99 —
Toromont Industries  TMTNF $81.9 —
0
$6.64B — $700 — $78.07 — $78.07 — $6.64B — 18.65 $4.39 —
thyssenkrupp AG  TKAMY $10.67 —
+2.11
$6.64B — $17.3K — $10.61 — $10.8 — $6.64B — 0 -$2.26 —
thyssenkrupp AG  TYEKF $10.6 —
0
$6.61B — $200 — $10.6 — $10.6 — $6.61B — 0 -$2.26 —
Fabrinet  FN $183.66 —
-1.63
$6.61B — $425.24K — $181 — $187.5 — $6.61B — 20.54 $8.94 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.1 —
-0.8
$6.6B — $25.82K — $21.1 — $21.37 — $6.6B — 0 -$3.9 —
Neste Oyj  NTOIY $4.27 —
+0.95
$6.59B — $980 — $4.23 — $4.23 — $6.59B — 0 -$0.07 —
Commvault Systems  CVLT $149.74 —
-0.87
$6.59B — $329.37K — $148.03 — $151.74 — $6.59B — 39.40 $3.8 —
Blackstone Secured Lending Fund  BXSL $28.9 —
+2.01
$6.58B — $1.26M — $28.36 — $29.1 — $6.58B — 8.37 $3.45 —
Watts Water  WTS $197.04 —
-0.2
$6.57B — $199.56K — $195.24 — $198.92 — $6.57B — 22.67 $8.69 —
Corcept Therapeutics Incorporated  CORT $62.24 —
-3.65
$6.57B — $1.58M — $61.94 — $65.1 — $6.57B — 50.60 $1.23 —
Lundin Mining Corporation  LUNMF $7.62 —
-0.39
$6.56B — $2.66K — $7.6 — $7.77 — $6.56B — 762.00 $0.01 —
KBR  KBR $50.51 —
+0.42
$6.55B — $516.11K — $50.2 — $50.75 — $6.55B — 18.10 $2.79 —
TFI  TFII $77.75 —
+1.57
$6.55B — $451.99K — $76.83 — $78.39 — $6.55B — 15.67 $4.96 —
Zions Bancorporation, National Association  ZION $44.28 —
+2.12
$6.53B — $1.77M — $43.41 — $44.79 — $6.53B — 8.94 $4.95 —
Kimco Realty Corporation  KIM-PL $20.01 —
+0.55
$6.53B — $17.65K — $19.96 — $20.11 — $6.53B — 12.15 $1.65 —
Regal Rexnord  RRX $98.39 —
+1.81
$6.53B — $839.48K — $95.84 — $99.21 — $6.53B — 33.46 $2.94 —
Federal Home Loan Mortgage Corporation  FMCKL $8.9 —
-1.66
$6.51B — $500 — $8.9 — $8.9 — $6.51B — 130.88 $0.07 —
AutoNation  AN $165.78 —
+2.28
$6.51B — $438.25K — $163.08 — $166.88 — $6.51B — 9.79 $16.93 —
Federal Home Loan Mortgage Corporation  FMCKI $8.63 —
-1.71
$6.5B — $1.5K — $8.78 — $8.85 — $6.5B — 126.91 $0.07 —
Post  POST $115.05 —
+0.2
$6.5B — $477.29K — $114.29 — $116 — $6.5B — 18.95 $6.07 —
First Industrial Realty Trust  FR $47.55 —
+1.49
$6.49B — $2.87M — $45.25 — $47.94 — $6.49B — 23.65 $2.01 —
Mondi plc  MONDY $29.31 —
+0.07
$6.48B — $263 — $29.29 — $29.56 — $6.48B — 26.40 $1.11 —
Ebara Corporation  EBCOY $6.91 —
-0.43
$6.46B — $2.86K — $6.68 — $6.97 — $6.46B — 12.79 $0.54 —
Starwood Property Trust  STWD $18.56 —
+1.81
$6.45B — $2.73M — $18.21 — $18.68 — $6.45B — 16.87 $1.1 —
IDACORP  IDA $119.29 —
+1.11
$6.44B — $272.29K — $117.96 — $120.78 — $6.44B — 21.68 $5.5 —
BridgeBio Pharma  BBIO $33.87 —
+0.06
$6.44B — $1.36M — $33.37 — $34.3 — $6.44B — 0 -$2.88 —
Federal Home Loan Mortgage Corporation  FMCCH $15.58 —
-1.64
$6.44B — $100 — $15.58 — $15.58 — $6.44B — 229.11 $0.07 —
Vipshop  VIPS $12.46 —
+0.56
$6.43B — $3.17M — $12.42 — $12.69 — $6.43B — 6.42 $1.94 —
Mohawk Industries  MHK $102.69 —
+1.75
$6.42B — $417.38K — $100.77 — $103.41 — $6.42B — 12.61 $8.14 —
ATI Inc.  ATI $45.5 —
-0.48
$6.42B — $2.07M — $45.39 — $46.41 — $6.42B — 17.84 $2.55 —
Knight-Swift Transportation  KNX $39.39 —
+3.22
$6.38B — $2.47M — $37.94 — $39.65 — $6.38B — 53.95 $0.73 —
UFP Industries  UFPI $104.78 —
+1.2
$6.37B — $350.02K — $103.23 — $105.71 — $6.37B — 15.47 $6.77 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $3.91 —
+0.51
$6.37B — $15.91K — $3.89 — $3.99 — $6.37B — 4.34 $0.9 —
AGC Inc.  ASGLY $5.9 —
0
$6.36B — $1 — $5.8 — $5.8 — $6.36B — 0 -$0.62 —
Federal Home Loan Mortgage Corporation  FMCCP $16 —
-1.23
$6.35B — $1K — $15.95 — $16.51 — $6.35B — 235.29 $0.07 —
Avolta AG  DUFRY $4.3 —
+0.23
$6.34B — $14.99K — $4.29 — $4.3 — $6.34B — 53.75 $0.08 —
SL Green Realty Corp.  SLG-PI $21.8 —
+0.74
$6.33B — $1.14K — $21.8 — $21.9 — $6.33B — 3.22 $6.77 —
STAG Industrial  STAG $33.15 —
+1.97
$6.31B — $839.51K — $32.5 — $33.42 — $6.31B — 31.87 $1.04 —
PIMCO Dynamic Income Fund  PDI $17.87 —
+0.85
$6.31B — $1.19M — $17.68 — $17.93 — $6.31B — 8.08 $2.21 —
Wyndham Hotels & Resorts  WH $81.44 —
-0.33
$6.31B — $607.07K — $81.34 — $82.72 — $6.31B — 22.55 $3.61 —
Prosperity Bancshares  PB $65.8 —
+0.24
$6.27B — $467.67K — $65.14 — $66.31 — $6.27B — 13.02 $5.05 —
Kingfisher plc  KGFHY $7.07 —
+1.73
$6.26B — $9.76K — $7.04 — $7.12 — $6.26B — 27.19 $0.26 —
Old National Bancorp  ONB $19.59 —
+0.67
$6.26B — $4.86M — $19.46 — $19.84 — $6.26B — 11.66 $1.68 —
Gildan Activewear  GIL $41.13 —
+1.16
$6.24B — $488.62K — $40.9 — $41.44 — $6.24B — 16.71 $2.46 —
Jazz Pharmaceuticals  JAZZ $102.78 —
+1.21
$6.24B — $916.29K — $100.54 — $104.53 — $6.24B — 11.88 $8.65 —
EchoStar  SATS $21.75 —
-1.58
$6.23B — $1.19M — $21.71 — $22.66 — $6.23B — 0 -$0.44 —
Albemarle  ALB $52.91 —
+0.65
$6.22B — $3.12M — $51.93 — $53.83 — $6.22B — 0 -$11.19 —
American Airlines  AAL $9.46 —
+0.42
$6.22B — $53.33M — $9.29 — $9.56 — $6.22B — 7.62 $1.24 —
Credo Technology Group Holding  CRDO $36.63 —
-2.89
$6.22B — $2.33M — $36.16 — $37.77 — $6.22B — 1221.00 $0.03 —
M&G  MGPUF $2.63 —
0
$6.22B — $200 — $2.5 — $2.5 — $6.22B — 0 -$0.2 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا