صفحة النتائج 58 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lingotes Especiales, S.A. LGT.MC | $6.15 6.72 USD |
0
|
$61.5M 67.23M USD | $4.02K 4.39K USD | $6.3 6.89 USD | $6.3 6.89 USD | $61.5M 67.23M USD | 32.36 | $0.19 0.21 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.02 USD |
0
|
$61.49M 67.21M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $61.49M 67.21M USD | 0 | $0 0 USD | |
| Balco Group AB BALCO.ST | $29.9 2.92 USD |
+0.34
|
$688.35M 67.19M USD | $4.46K 435.25 USD | $28.9 2.82 USD | $30 2.93 USD | $688.35M 67.19M USD | 598.00 | $0.05 0.004 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $12.08 0.15 USD |
-1.71
|
$5.54B 67.07M USD | $951.38K 11.51K USD | $12.02 0.15 USD | $12.54 0.15 USD | $5.54B 67.07M USD | 1.08 | $11.12 0.13 USD | |
| AS Virsi-A VIRSI.RG | $4.03 4.41 USD |
0
|
$61.03M 66.72M USD | $1.14K 1.25K USD | $4.02 4.39 USD | $4.03 4.41 USD | $61.03M 66.72M USD | 12.59 | $0.32 0.35 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.6 0.1 USD |
+1.12
|
$2.37B 66.7M USD | $386.4K 10.87K USD | $3.54 0.1 USD | $3.62 0.1 USD | $2.37B 66.7M USD | 6.31 | $0.57 0.02 USD | |
| Nilörngruppen AB 1GG.F | $5.07 5.54 USD |
-1.36
|
$60.99M 66.67M USD | $200 218.63 USD | $5.07 5.54 USD | $5.07 5.54 USD | $60.99M 66.67M USD | 11.02 | $0.46 0.5 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $5,820 4.39 USD |
+0.52
|
$88.28B 66.64M USD | $29.83K 22.51 USD | $5,700 4.3 USD | $5,820 4.39 USD | $88.28B 66.64M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,963 1.48 USD |
+2.13
|
$88.26B 66.63M USD | $548.98K 414.39 USD | $1,903 1.44 USD | $1,963 1.48 USD | $88.26B 66.63M USD | 0 | $0 0 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $12 0.15 USD |
-2.76
|
$5.51B 66.62M USD | $288.6K 3.49K USD | $11.92 0.14 USD | $12.53 0.15 USD | $5.51B 66.62M USD | 1.07 | $11.13 0.13 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Superior Industries International, Inc. SPD.F | $1.94 2.12 USD |
-2.02
|
$60.84M 66.5M USD | $200 218.63 USD | $1.94 2.12 USD | $1.94 2.12 USD | $60.84M 66.5M USD | 0 | -$3.73 -4.07 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,007 6.8 USD |
+1.41
|
$9.85B 66.47M USD | $19.8K 133.66 USD | $999 6.74 USD | $1,008 6.8 USD | $9.85B 66.47M USD | 32.82 | $30.68 0.21 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $821 5.54 USD |
+0.12
|
$9.84B 66.41M USD | $2.7K 18.23 USD | $820 5.54 USD | $826 5.58 USD | $9.84B 66.41M USD | 9.09 | $90.28 0.61 USD | |
| Nilörngruppen AB NIL-B.ST | $59.5 5.81 USD |
+1.36
|
$678.42M 66.22M USD | $11.01K 1.07K USD | $57 5.56 USD | $60 5.86 USD | $678.42M 66.22M USD | 11.50 | $5.17 0.5 USD | |
| China Environmental Resources Group Limited RS1.SI | $0.02999 0.02 USD |
0
|
$88.26M 66.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.26M 66.15M USD | 0 | $0 0 USD | |
| ENM ENMHF | $0.02 — |
0
|
$66.03M — | $1K — | $0.05 — | $0.05 — | $66.03M — | 0 | $0 — | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $32.95 1.05 USD |
+1.38
|
$2.08B 65.96M USD | $2.08K 66.19 USD | $32.1 1.02 USD | $32.95 1.05 USD | $2.08B 65.96M USD | 57.80 | $0.57 0.02 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $811 5.47 USD |
+0.62
|
$9.77B 65.95M USD | $11.8K 79.65 USD | $807 5.45 USD | $812 5.48 USD | $9.77B 65.95M USD | 15.31 | $52.95 0.36 USD | |
| Metair Investments Limited M4HA.F | $0.2399 0.27 USD |
+14.02
|
$60.29M 65.9M USD | $12 13.12 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $60.29M 65.9M USD | 4.06 | $0.06 0.07 USD | |
| IG Design IGDFF | $0.65 — |
0
|
$65.8M — | $1K — | $0.81 — | $0.81 — | $65.8M — | 4.07 | $0.16 — | |
| Hokkaido Chuo Bus Co., Ltd. 9085.S | $3,710 25.04 USD |
-2.62
|
$9.71B 65.52M USD | $100 0.68 USD | $3,710 25.04 USD | $3,710 25.04 USD | $9.71B 65.52M USD | 8.79 | $421.77 2.85 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $16.8 0.53 USD |
+1.2
|
$2.06B 65.5M USD | $35.56K 1.13K USD | $16.5 0.52 USD | $17.1 0.54 USD | $2.06B 65.5M USD | 15.84 | $1.06 0.03 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $28.2 0.9 USD |
0
|
$2.06B 65.44M USD | $7.43K 236.19 USD | $28.2 0.9 USD | $28.65 0.91 USD | $2.06B 65.44M USD | 24.31 | $1.16 0.04 USD | |
| Sreeleathers Limited SREEL.NS | $232.64 2.81 USD |
-0.47
|
$5.41B 65.43M USD | $5.68K 68.69 USD | $230 2.78 USD | $237.59 2.87 USD | $5.41B 65.43M USD | 24.46 | $9.51 0.12 USD | |
| Sreeleathers Limited SREEL.BO | $233.55 2.83 USD |
+0.09
|
$5.41B 65.43M USD | $787 9.52 USD | $230.95 2.79 USD | $234.15 2.83 USD | $5.41B 65.43M USD | 24.50 | $9.53 0.12 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,490 3.39 USD |
+6.65
|
$86.53B 65.32M USD | $437.88K 330.53 USD | $4,170 3.15 USD | $4,855 3.66 USD | $86.53B 65.32M USD | 0 | $0 0 USD | |
| Menon Bearings Limited MENONBE.BO | $96.17 1.16 USD |
+0.1
|
$5.39B 65.2M USD | $506 6.12 USD | $95.27 1.15 USD | $98.03 1.19 USD | $5.39B 65.2M USD | 22.46 | $4.28 0.05 USD | |
| Menon Bearings Limited MENONBE.NS | $95.96 1.16 USD |
-0.98
|
$5.39B 65.2M USD | $28.71K 347.29 USD | $95.31 1.15 USD | $98.39 1.19 USD | $5.39B 65.2M USD | 22.42 | $4.28 0.05 USD | |
| Savezone I&C Corporation 067830.KS | $2,290 1.73 USD |
0
|
$86.29B 65.14M USD | $15.34K 11.58 USD | $2,250 1.7 USD | $2,290 1.73 USD | $86.29B 65.14M USD | 0 | $0 0 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $218.94 2.65 USD |
+2.2
|
$5.38B 65.13M USD | $5.24K 63.4 USD | $212.7 2.57 USD | $220 2.66 USD | $5.38B 65.13M USD | 15.75 | $13.9 0.17 USD | |
| Verite Co., Ltd. 9904.T | $355 2.4 USD |
+0.28
|
$9.63B 65.02M USD | $5.9K 39.83 USD | $351 2.37 USD | $355 2.4 USD | $9.63B 65.02M USD | 20.05 | $17.7 0.12 USD | |
| Roots Corporation 4RO.F | $1.47 1.61 USD |
+2.8
|
$59.46M 65M USD | $5K 5.47K USD | $1.48 1.62 USD | $1.48 1.62 USD | $59.46M 65M USD | 0 | -$0.53 -0.5 USD | |
| Khadim India Limited KHADIM.BO | $292.3 3.54 USD |
-1.55
|
$5.37B 64.99M USD | $908 10.99 USD | $290.35 3.51 USD | $297.4 3.6 USD | $5.37B 64.99M USD | 102.92 | $2.84 0.03 USD | |
| Khadim India Limited KHADIM.NS | $291.7 3.53 USD |
-1.65
|
$5.37B 64.99M USD | $34.99K 423.32 USD | $291 3.52 USD | $297.85 3.6 USD | $5.37B 64.99M USD | 103.07 | $2.83 0.03 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,057 7.14 USD |
+0.38
|
$9.63B 64.98M USD | $12.6K 85.05 USD | $1,052 7.1 USD | $1,066 7.2 USD | $9.63B 64.98M USD | 7.63 | $138.36 0.93 USD | |
| Vishal Fabrics Limited VISHAL.BO | $27.17 0.33 USD |
-1.13
|
$5.37B 64.96M USD | $179.3K 2.17K USD | $26.95 0.33 USD | $27.8 0.34 USD | $5.37B 64.96M USD | 20.42 | $1.33 0.02 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $218.25 2.64 USD |
+1.82
|
$5.37B 64.92M USD | $962 11.64 USD | $214.25 2.59 USD | $219 2.65 USD | $5.37B 64.92M USD | 15.70 | $13.9 0.17 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $996 6.72 USD |
0
|
$9.61B 64.9M USD | $200 1.35 USD | $996 6.72 USD | $996 6.72 USD | $9.61B 64.9M USD | 3.97 | $250.49 1.69 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $19.2 0.54 USD |
-0.52
|
$2.3B 64.83M USD | $1.4K 39.39 USD | $18.9 0.53 USD | $19.2 0.54 USD | $2.3B 64.83M USD | 96.00 | $0.2 0.005 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $19.2 0.54 USD |
-0.52
|
$2.3B 64.83M USD | $1.4K 39.39 USD | $18.9 0.53 USD | $19.2 0.54 USD | $2.3B 64.83M USD | 96.00 | $0.2 0.005 USD | |
| Lianhua Supermarket LHUAF | $0.02 — |
-9.31
|
$64.81M — | $5.4K — | $0.02 — | $0.02 — | $64.81M — | 0.46 | $0.04 — | |
| Aeffe S.p.A. 3A1.F | $0.5799 0.64 USD |
-1.52
|
$59.25M 64.77M USD | $1 1.09 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $59.25M 64.77M USD | 2.91 | $0.2 0.22 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.52 0.04 USD |
+1.33
|
$2.3B 64.71M USD | $33.9K 953.85 USD | $1.51 0.04 USD | $1.54 0.04 USD | $2.3B 64.71M USD | 8.44 | $0.18 0.005 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $6,430 4.85 USD |
+9.91
|
$85.69B 64.68M USD | $515.4K 389.04 USD | $5,370 4.05 USD | $6,550 4.94 USD | $85.69B 64.68M USD | 0 | $0 0 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $25.5 0.72 USD |
+0.99
|
$2.29B 64.57M USD | $6.31K 177.46 USD | $25.25 0.71 USD | $25.5 0.72 USD | $2.29B 64.57M USD | 6.96 | $3.66 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $25.5 0.72 USD |
+0.99
|
$2.29B 64.57M USD | $6.3K 177.27 USD | $25.25 0.71 USD | $25.5 0.72 USD | $2.29B 64.57M USD | 6.96 | $3.66 0.1 USD | |
| Star Comgistic Capital Co., Ltd. 4930.TW | $25.4 0.81 USD |
-1.17
|
$2.03B 64.57M USD | $30.26K 961.46 USD | $25.4 0.81 USD | $25.75 0.82 USD | $2.03B 64.57M USD | 9.54 | $2.66 0.08 USD | |
| Duluth Holdings Inc. 6DU.F | $1.48 1.62 USD |
-8.07
|
$59.06M 64.56M USD | $3K 3.28K USD | $1.38 1.51 USD | $1.48 1.62 USD | $59.06M 64.56M USD | 0 | -$1.15 -1.2 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $19.35 0.61 USD |
+5.16
|
$2.03B 64.56M USD | $1K 31.78 USD | $19.35 0.61 USD | $19.35 0.61 USD | $2.03B 64.56M USD | 0 | -$1.42 -0.04 USD | |
| Global Fashion Group S.A. GFGT.VI | $0.26 0.29 USD |
-1.5
|
$59.05M 64.54M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.29 USD | $59.05M 64.54M USD | 0 | -$0.4 -0.4 USD | |
| Hotel Holiday Garden 2702.TW | $12.95 0.41 USD |
+1.17
|
$2.03B 64.44M USD | $48.5K 1.54K USD | $12.7 0.4 USD | $13.15 0.42 USD | $2.03B 64.44M USD | 49.80 | $0.26 0.008 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,549 1.17 USD |
-4.79
|
$85.04B 64.19M USD | $11.84M 8.94K USD | $1,464 1.11 USD | $1,591 1.2 USD | $85.04B 64.19M USD | 0 | $0 0 USD | |
| Weds Co., Ltd. 7551.T | $592 4 USD |
+0.17
|
$9.49B 64.09M USD | $3.3K 22.28 USD | $591 3.99 USD | $599 4.04 USD | $9.49B 64.09M USD | 6.37 | $92.91 0.63 USD | |
| Olympic Group Corporation 8289.T | $413 2.79 USD |
+0.98
|
$9.49B 64.04M USD | $5.4K 36.45 USD | $409 2.76 USD | $413 2.79 USD | $9.49B 64.04M USD | 0 | -$27.53 -0.1 USD | |
| Huvis Corporation 079980.KS | $2,575 1.94 USD |
+0.78
|
$84.74B 63.97M USD | $27.6K 20.83 USD | $2,515 1.9 USD | $2,575 1.94 USD | $84.74B 63.97M USD | 0 | $0 0 USD | |
| evertex fabrinology limited 1470.TW | $23.4 0.74 USD |
-0.21
|
$2.01B 63.77M USD | $6.03K 191.64 USD | $23 0.73 USD | $23.4 0.74 USD | $2.01B 63.77M USD | 20.70 | $1.13 0.04 USD | |
| Supremex Inc. 557.F | $2.3 2.51 USD |
+0.88
|
$58.31M 63.74M USD | $85 92.92 USD | $2.3 2.51 USD | $2.3 2.51 USD | $58.31M 63.74M USD | 0 | -$0.3 -0.3 USD | |
| Y's Table Corporation 2798.T | $2,862 19.32 USD |
+0.07
|
$9.44B 63.72M USD | $2.4K 16.2 USD | $2,853 19.26 USD | $2,865 19.34 USD | $9.44B 63.72M USD | 82.69 | $34.61 0.23 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $326.25 10.25 USD |
+0.31
|
$2.02B 63.52M USD | $8.16K 256.1 USD | $321 10.08 USD | $330 10.36 USD | $2.02B 63.52M USD | 250.96 | $1.3 0.04 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.05 0.06 USD |
-11.97
|
$57.92M 63.31M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $57.92M 63.31M USD | 0 | -$0.34 -0.3 USD | |
| Nimbus Group AB (Publ) 9RN.F | $1.32 1.44 USD |
-1.12
|
$57.88M 63.27M USD | $1 1.09 USD | $1.32 1.44 USD | $1.32 1.44 USD | $57.88M 63.27M USD | 0 | -$0.26 -0.2 USD | |
| Suncall Corporation 5985.T | $310 2.09 USD |
+4.38
|
$9.35B 63.11M USD | $62.3K 420.54 USD | $301 2.03 USD | $310 2.09 USD | $9.35B 63.11M USD | 0 | -$405.49 -2.7 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.28 0.09 USD |
0
|
$2.24B 63.08M USD | $19.9K 559.93 USD | $3.26 0.09 USD | $3.28 0.09 USD | $2.24B 63.08M USD | 5.75 | $0.57 0.02 USD | |
| Pininfarina S.p.A. PNF.F | $0.68 0.75 USD |
-2.57
|
$57.58M 62.94M USD | $50 54.66 USD | $0.68 0.75 USD | $0.68 0.75 USD | $57.58M 62.94M USD | 68.20 | $0.01 0.01 USD | |
| Crown Seal Public Company Limited CSC.BK | $43 1.21 USD |
0
|
$2.24B 62.92M USD | $1.82K 51.07 USD | $42.25 1.19 USD | $43.5 1.22 USD | $2.24B 62.92M USD | 7.90 | $5.44 0.15 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $43 1.21 USD |
0
|
$2.24B 62.92M USD | $1.8K 50.65 USD | $42.25 1.19 USD | $43.5 1.22 USD | $2.24B 62.92M USD | 7.90 | $5.44 0.15 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.1 1.47 USD |
-6.5
|
$643.73M 62.84M USD | $2.33K 227.34 USD | $14.95 1.46 USD | $15.95 1.56 USD | $643.73M 62.84M USD | 0 | -$2.88 -0.2 USD | |
| Hub Co., Ltd. 3030.T | $739 4.99 USD |
+0.54
|
$9.3B 62.74M USD | $13.4K 90.45 USD | $729 4.92 USD | $742 5.01 USD | $9.3B 62.74M USD | 25.51 | $28.96 0.2 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $25.9 0.82 USD |
-0.77
|
$1.97B 62.74M USD | $23.11K 734.26 USD | $25.35 0.81 USD | $26.05 0.83 USD | $1.97B 62.74M USD | 22.52 | $1.15 0.04 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.4899 0.06 USD |
+1.03
|
$490M 62.65M USD | $140K 17.9K USD | $0.44 0.06 USD | $0.51 0.07 USD | $490M 62.65M USD | 49.00 | $0.01 0.001 USD | |
| China Weaving Materials Holdings Limited 3778.HK | $0.39 0.05 USD |
0
|
$488.42M 62.45M USD | $540K 69.05K USD | $0.39 0.05 USD | $0.39 0.05 USD | $488.42M 62.45M USD | 0 | -$0.01 -0.001 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.28 0.09 USD |
0
|
$2.22B 62.37M USD | $19.9K 559.93 USD | $3.26 0.09 USD | $3.28 0.09 USD | $2.22B 62.37M USD | 5.75 | $0.57 0.02 USD | |
| Eminent Luggage Corporation 9950.TWO | $11.7 0.37 USD |
0
|
$1.96B 62.35M USD | $28K 889.71 USD | $11.7 0.37 USD | $11.8 0.37 USD | $1.96B 62.35M USD | 11.47 | $1.02 0.03 USD | |
| Grimoldi S.A. GRIM.BA | $1,215 1.44 USD |
-5.08
|
$52.61B 62.18M USD | $702 0.83 USD | $1,205 1.42 USD | $1,300 1.54 USD | $52.61B 62.18M USD | 4.69 | $258.67 0.31 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02 0.03 USD |
+2.13
|
$56.87M 62.17M USD | $414 452.56 USD | $0.02 0.03 USD | $0.02 0.03 USD | $56.87M 62.17M USD | 0.59 | $0.04 0.04 USD | |
| Daniel Thwaites PLC 7KW.F | $0.9 0.98 USD |
0
|
$56.86M 62.16M USD | $800 874.51 USD | $0.9 0.98 USD | $0.9 0.98 USD | $56.86M 62.16M USD | 6.92 | $0.13 0.14 USD | |
| ACTIA Group S.A. AG9.SG | $2.72 2.97 USD |
+0.74
|
$56.82M 62.11M USD | $0 0 USD | $2.72 2.97 USD | $2.73 2.98 USD | $56.82M 62.11M USD | 2.95 | $0.92 1.01 USD | |
| Hiroca Holdings Ltd. 1338.TW | $23.65 0.75 USD |
-1.25
|
$1.95B 61.88M USD | $181.17K 5.76K USD | $23.55 0.75 USD | $23.95 0.76 USD | $1.95B 61.88M USD | 0 | -$1.51 -0.04 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,245 28.65 USD |
+0.95
|
$9.16B 61.82M USD | $200 1.35 USD | $4,245 28.65 USD | $4,250 28.69 USD | $9.16B 61.82M USD | 114.72 | $37 0.25 USD | |
| Sollers Public Joint Stock Company SVAV.ME | $177.5 1.96 USD |
+3.2
|
$5.59B 61.76M USD | $5.18K 57.24 USD | $171 1.89 USD | $177.5 1.96 USD | $5.59B 61.76M USD | 2.26 | $78.35 0.87 USD | |
| Eidai Co.,Ltd. 7822.T | $207 1.4 USD |
+1.47
|
$9.15B 61.75M USD | $41.5K 280.14 USD | $205 1.38 USD | $209 1.41 USD | $9.15B 61.75M USD | 3.36 | $61.51 0.42 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $60 1.91 USD |
0
|
$1.94B 61.75M USD | $1.21K 38.45 USD | $60 1.91 USD | $60 1.91 USD | $1.94B 61.75M USD | 29.26 | $2.05 0.07 USD | |
| Kingmaker Footwear KMSWF | $0.02999 — |
0
|
$61.43M — | $1.5K — | $0.11 — | $0.11 — | $61.43M — | 0 | $0 — | |
| Mikuni Corporation 7247.T | $270 1.82 USD |
+3.05
|
$9.09B 61.38M USD | $79K 533.27 USD | $264 1.78 USD | $270 1.82 USD | $9.09B 61.38M USD | 8.62 | $31.31 0.21 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $32.1 1.02 USD |
-0.62
|
$1.93B 61.2M USD | $339 10.77 USD | $32.1 1.02 USD | $32.1 1.02 USD | $1.93B 61.2M USD | 10.19 | $3.15 0.1 USD | |
| FDG Electric Vehicles CAOHF | $0.0001 — |
0
|
$61.12M — | $10.07K — | $0.0001 — | $0.0001 — | $61.12M — | 0 | $0 — | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.3 0.32 USD |
+2.73
|
$2.17B 61.11M USD | $2.31K 65.05 USD | $11.2 0.32 USD | $11.5 0.32 USD | $2.17B 61.11M USD | 7.43 | $1.52 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.3 0.32 USD |
+2.73
|
$2.17B 61.11M USD | $2.3K 64.72 USD | $11.2 0.32 USD | $11.5 0.32 USD | $2.17B 61.11M USD | 7.43 | $1.52 0.04 USD | |
| PT Arthavest Tbk ARTA.JK | $2,140 0.14 USD |
-0.47
|
$955.88B 61.08M USD | $71.7K 4.58 USD | $2,000 0.13 USD | $2,150 0.14 USD | $955.88B 61.08M USD | 0 | -$5 -0.0003 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,714 1.29 USD |
+0.88
|
$80.4B 60.69M USD | $34.09K 25.73 USD | $1,665 1.26 USD | $1,715 1.29 USD | $80.4B 60.69M USD | 0 | $0 0 USD | |
| Polytec Holding AG P4N.F | $2.47 2.7 USD |
+0.82
|
$55.21M 60.35M USD | $4K 4.37K USD | $2.47 2.7 USD | $2.47 2.7 USD | $55.21M 60.35M USD | 0 | -$0.56 -0.6 USD | |
| Ashima Limited ASHIMASYN.BO | $25.98 0.31 USD |
+12.42
|
$4.98B 60.24M USD | $322.94K 3.91K USD | $22.81 0.28 USD | $27.73 0.34 USD | $4.98B 60.24M USD | 5.46 | $4.75 0.06 USD | |
| Artnet AG ART.DE | $9.65 10.55 USD |
+3.21
|
$55.06M 60.19M USD | $3.08K 3.37K USD | $9.35 10.22 USD | $9.8 10.71 USD | $55.06M 60.19M USD | 0 | -$0.14 -0.1 USD | |
| Artnet AG ART.F | $9.35 10.22 USD |
-1.06
|
$55.06M 60.19M USD | $300 327.94 USD | $9.1 9.95 USD | $9.35 10.22 USD | $55.06M 60.19M USD | 0 | -$0.14 -0.1 USD | |
| MRK Holdings Inc. 9980.T | $89 0.6 USD |
+7.23
|
$8.91B 60.14M USD | $1.82M 12.28K USD | $79 0.53 USD | $90 0.61 USD | $8.91B 60.14M USD | 33.20 | $2.68 0.02 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $4.6 5.03 USD |
0
|
$54.88M 59.99M USD | $3K 3.28K USD | $4.6 5.03 USD | $4.6 5.03 USD | $54.88M 59.99M USD | 0 | -$0.66 -0.7 USD | |
| WILLPLUS Holdings Corporation 3538.T | $973 6.57 USD |
+0.1
|
$8.88B 59.94M USD | $13K 87.75 USD | $962 6.49 USD | $973 6.57 USD | $8.88B 59.94M USD | 6.70 | $145.12 0.98 USD | |
| iRobot Corporation I8R.F | $1.69 1.85 USD |
-1.94
|
$54.71M 59.81M USD | $1.3K 1.42K USD | $1.69 1.85 USD | $1.78 1.94 USD | $54.71M 59.81M USD | 0 | -$4.32 -4.7 USD | |
| iRobot Corporation IRBT.VI | $1.67 1.82 USD |
-3.45
|
$54.71M 59.81M USD | $0 0 USD | $1.67 1.82 USD | $1.79 1.96 USD | $54.71M 59.81M USD | 0 | -$4.36 -4.7 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||