صفحة النتائج 56 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $91 0.0058 USD |
+1.11
|
$1.37T 87.23M USD | $2.35M 150.11 USD | $87 0.0055 USD | $91 0.0058 USD | $1.37T 87.23M USD | 6.48 | $14.03 0.0008 USD | |
| Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
0
|
$681.55M 87.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.55M 87.14M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $7,250 5.47 USD |
+6.3
|
$115.09B 86.88M USD | $1.31M 986.39 USD | $6,550 4.94 USD | $7,340 5.54 USD | $115.09B 86.88M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.SG | $0.14 0.16 USD |
-5.3
|
$79.34M 86.72M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $79.34M 86.72M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.F | $0.14 0.16 USD |
-4.64
|
$79.34M 86.72M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $79.34M 86.72M USD | 0 | $0 0 USD | |
| Verkkokauppa.com Oyj 15V.SG | $1.69 1.85 USD |
-6.95
|
$79.22M 86.6M USD | $0 0 USD | $1.69 1.85 USD | $1.76 1.92 USD | $79.22M 86.6M USD | 0 | -$0.02 -0.02 USD | |
| Döhler S.A. DOHL4.SA | $3.94 0.8 USD |
0
|
$425.77M 86.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $425.77M 86.3M USD | 0 | -$0.14 -0.02 USD | |
| Döhler S.A. DOHL3.SA | $6.3 1.28 USD |
+6.78
|
$425.77M 86.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $425.77M 86.3M USD | 0 | -$0.14 -0.02 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $2.44 2.67 USD |
-13.48
|
$78.71M 86.04M USD | $100 109.31 USD | $2.44 2.67 USD | $2.52 2.75 USD | $78.71M 86.04M USD | 0 | -$1.01 -1.1 USD | |
| Kumho HT, Inc. 214330.KS | $558 0.42 USD |
-1.93
|
$113.69B 85.82M USD | $257.56K 194.41 USD | $548 0.41 USD | $570 0.43 USD | $113.69B 85.82M USD | 0 | $0 0 USD | |
| Playmates Toys Limited 45P.F | $0.05999 0.06 USD |
-1.75
|
$78.31M 85.6M USD | $3 3.28 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $78.31M 85.6M USD | 5.60 | $0.01 0.01 USD | |
| Unifi, Inc. 36A.F | $4.14 4.53 USD |
-4.61
|
$78.27M 85.56M USD | $122 133.36 USD | $4.12 4.5 USD | $4.14 4.53 USD | $78.27M 85.56M USD | 0 | -$1.65 -1.8 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $361 4.37 USD |
-2.19
|
$7.02B 84.96M USD | $5.01K 60.59 USD | $352 4.26 USD | $378 4.57 USD | $7.02B 84.96M USD | 0 | -$1.08 -0.01 USD | |
| Esprit ESHDF | $0.02999 — |
0
|
$84.93M — | $2.5K — | $0.02999 — | $0.02999 — | $84.93M — | 0 | -$0.08 — | |
| Ascent Development Co., Ltd. 1439.TW | $28.9 0.92 USD |
-9.97
|
$2.66B 84.48M USD | $42.05K 1.34K USD | $28.9 0.92 USD | $30.6 0.97 USD | $2.66B 84.48M USD | 16.60 | $1.74 0.06 USD | |
| Topps Tiles Plc 929.F | $0.3599 0.4 USD |
-3.72
|
$77.09M 84.27M USD | $0 0 USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $77.09M 84.27M USD | 0 | -$0.08 -0.08 USD | |
| Sanden Corporation 6444.T | $112 0.76 USD |
-7.44
|
$12.48B 84.26M USD | $134.8K 909.94 USD | $106 0.72 USD | $114 0.77 USD | $12.48B 84.26M USD | 0 | -$6.98 -0.04 USD | |
| The Royal Hotel, Limited 9713.T | $817 5.51 USD |
-4.67
|
$12.48B 84.23M USD | $46.3K 312.54 USD | $767 5.18 USD | $817 5.51 USD | $12.48B 84.23M USD | 37.23 | $21.94 0.15 USD | |
| PEGASUS INT'L 0676.HK | $0.9 0.12 USD |
+1.12
|
$657.58M 84.08M USD | $8K 1.02K USD | $0.9 0.12 USD | $0.9 0.12 USD | $657.58M 84.08M USD | 0 | $0 0 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $357.15 4.32 USD |
-3.21
|
$6.95B 84.06M USD | $68 0.82 USD | $357.15 4.32 USD | $369 4.46 USD | $6.95B 84.06M USD | 0 | -$1.11 -0.01 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $7.5 8.2 USD |
+1.35
|
$76.73M 83.88M USD | $2.73K 2.98K USD | $7.2 7.87 USD | $7.5 8.2 USD | $76.73M 83.88M USD | 5.85 | $1.28 1.4 USD | |
| Elica S.p.A. 7L4.F | $1.23 1.34 USD |
-5.04
|
$76.43M 83.55M USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $76.43M 83.55M USD | 9.42 | $0.13 0.14 USD | |
| Daphne International Holdings Limited PSX.F | $0.02999 0.04 USD |
+2.99
|
$76.02M 83.1M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $76.02M 83.1M USD | 3.45 | $0.01 0.01 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $68.63 0.83 USD |
-4.71
|
$6.86B 83.03M USD | $8.7K 105.3 USD | $67.5 0.82 USD | $71.95 0.87 USD | $6.86B 83.03M USD | 12.41 | $5.53 0.07 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $81.6 0.99 USD |
-5.01
|
$6.86B 82.95M USD | $289.99K 3.51K USD | $81.6 0.99 USD | $87.39 1.06 USD | $6.86B 82.95M USD | 11.14 | $7.32 0.09 USD | |
| RSWM Limited RSWM.BO | $145.5 1.76 USD |
-3.87
|
$6.85B 82.91M USD | $19.97K 241.57 USD | $142.7 1.73 USD | $158.8 1.92 USD | $6.85B 82.91M USD | 0 | -$1.24 -0.01 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $68.42 0.83 USD |
-4.91
|
$6.85B 82.9M USD | $146.59K 1.77K USD | $67.56 0.82 USD | $72.59 0.88 USD | $6.85B 82.9M USD | 12.37 | $5.53 0.07 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $142 1.72 USD |
+0.53
|
$6.85B 82.87M USD | $3.26K 39.4 USD | $134.9 1.63 USD | $142 1.72 USD | $6.85B 82.87M USD | 30.60 | $4.64 0.06 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $82 0.99 USD |
-4.92
|
$6.85B 82.84M USD | $55.21K 668 USD | $81.93 0.99 USD | $87.43 1.06 USD | $6.85B 82.84M USD | 11.20 | $7.32 0.09 USD | |
| RSWM Limited RSWM.NS | $145.31 1.76 USD |
-3.4
|
$6.84B 82.81M USD | $115.98K 1.4K USD | $142.6 1.73 USD | $151.54 1.83 USD | $6.84B 82.81M USD | 0 | -$1.24 -0.01 USD | |
| Bike24 Holding AG BIKE.F | $1.72 1.87 USD |
-6.28
|
$75.74M 82.8M USD | $900 983.82 USD | $1.72 1.87 USD | $1.72 1.87 USD | $75.74M 82.8M USD | 0 | -$1.71 -1.8 USD | |
| Mr.Bricolage S.A. 4OL.F | $7.26 7.94 USD |
-0.82
|
$75.71M 82.76M USD | $20 21.86 USD | $7.26 7.94 USD | $7.26 7.94 USD | $75.71M 82.76M USD | 5.67 | $1.28 1.4 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $306 2.07 USD |
-6.12
|
$12.24B 82.62M USD | $313.4K 2.12K USD | $297 2 USD | $310 2.09 USD | $12.24B 82.62M USD | 16.70 | $18.32 0.12 USD | |
| Boutiques, Inc. 9272.T | $1,255 8.47 USD |
-6.27
|
$12.17B 82.13M USD | $17K 114.75 USD | $1,148 7.75 USD | $1,272 8.59 USD | $12.17B 82.13M USD | 17.99 | $69.76 0.47 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $557 3.76 USD |
-5.2
|
$12.17B 82.13M USD | $37.5K 253.14 USD | $517 3.49 USD | $569 3.84 USD | $12.17B 82.13M USD | 4.77 | $116.54 0.79 USD | |
| Kingcan Holdings Limited 8411.TW | $11.8 0.37 USD |
-9.92
|
$2.58B 81.89M USD | $183.47K 5.83K USD | $11.8 0.37 USD | $12 0.38 USD | $2.58B 81.89M USD | 0 | -$0.25 -0.007 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $50.25 1.41 USD |
-4.74
|
$2.91B 81.78M USD | $1.6K 45.02 USD | $50 1.41 USD | $50.25 1.41 USD | $2.91B 81.78M USD | 27.01 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $50.25 1.41 USD |
-4.74
|
$2.91B 81.78M USD | $1.6K 45.02 USD | $50 1.41 USD | $50.25 1.41 USD | $2.91B 81.78M USD | 7.36 | $6.82 0.19 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $138.01 1.67 USD |
-1.33
|
$6.76B 81.74M USD | $29.16K 352.76 USD | $134.21 1.62 USD | $144.9 1.75 USD | $6.76B 81.74M USD | 29.67 | $4.65 0.06 USD | |
| Fuji Oozx Inc. 7299.T | $1,184 7.99 USD |
-2.95
|
$12.08B 81.53M USD | $47.2K 318.61 USD | $1,100 7.43 USD | $1,187 8.01 USD | $12.08B 81.53M USD | 9.01 | $131.39 0.89 USD | |
| AB&Company Co.,Ltd. 9251.T | $853 5.76 USD |
-1.62
|
$12.08B 81.53M USD | $77.6K 523.82 USD | $819 5.53 USD | $856 5.78 USD | $12.08B 81.53M USD | 11.32 | $75.34 0.51 USD | |
| SG Global Co.,Ltd. 001380.KS | $2,400 1.81 USD |
+4.34
|
$107.91B 81.46M USD | $2.94M 2.22K USD | $2,225 1.68 USD | $2,515 1.9 USD | $107.91B 81.46M USD | 0 | $0 0 USD | |
| Fujimak Corporation 5965.T | $919 6.2 USD |
-4.27
|
$12.04B 81.3M USD | $46.9K 316.59 USD | $865 5.84 USD | $919 6.2 USD | $12.04B 81.3M USD | 5.89 | $155.81 1.05 USD | |
| Archon ARHN | $14 — |
0
|
$81.1M — | $40 — | $14 — | $14 — | $81.1M — | 0 | -$0.21 — | |
| Sjg Sejong Co.,Ltd 033530.KS | $3,965 2.99 USD |
-3.88
|
$107.26B 80.97M USD | $21.31K 16.08 USD | $3,935 2.97 USD | $4,100 3.09 USD | $107.26B 80.97M USD | 0 | $0 0 USD | |
| Embellence Group AB (publ) 9P7.F | $3.04 3.32 USD |
-5
|
$73.97M 80.86M USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $73.97M 80.86M USD | 13.21 | $0.23 0.25 USD | |
| Marks Electrical Group PLC KV7.F | $0.64 0.7 USD |
-0.78
|
$73.89M 80.77M USD | $10 10.93 USD | $0.64 0.7 USD | $0.64 0.7 USD | $73.89M 80.77M USD | 0 | -$0.01 -0.01 USD | |
| Photozou PTZH | $10 — |
0
|
$80.52M — | $100 — | $10 — | $10 — | $80.52M — | 0 | -$0.03 — | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.76 8.48 USD |
-3
|
$73.58M 80.43M USD | $1.82K 1.99K USD | $7.62 8.33 USD | $7.92 8.66 USD | $73.58M 80.43M USD | 4.81 | $1.61 1.76 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $7.62 8.33 USD |
-4.75
|
$73.58M 80.43M USD | $220 240.49 USD | $7.62 8.33 USD | $7.62 8.33 USD | $73.58M 80.43M USD | 4.73 | $1.61 1.76 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $18.2 0.58 USD |
-18.12
|
$2.53B 80.38M USD | $281.86K 8.96K USD | $18.15 0.58 USD | $21.7 0.69 USD | $2.53B 80.38M USD | 0 | $0 0 USD | |
| Public Joint Stock Company "GAZ" GAZAP.ME | $237 2.62 USD |
+1.07
|
$7.27B 80.33M USD | $330 3.65 USD | $231.5 2.56 USD | $237 2.62 USD | $7.27B 80.33M USD | 1.70 | $139.23 1.54 USD | |
| Reitmans (Canada) Limited RET.V | $2.3 1.71 USD |
+4.55
|
$108.2M 80.29M USD | $9.2K 6.83K USD | $2.11 1.57 USD | $2.3 1.71 USD | $108.2M 80.29M USD | 6.96 | $0.33 0.24 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $20.9 0.66 USD |
-15.93
|
$2.53B 80.24M USD | $94.41K 3K USD | $19.75 0.63 USD | $23.6 0.75 USD | $2.53B 80.24M USD | 0 | -$2.47 -0.07 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $2,815 2.12 USD |
+7.65
|
$106.28B 80.23M USD | $3.57M 2.69K USD | $2,535 1.91 USD | $2,950 2.23 USD | $106.28B 80.23M USD | 0 | $0 0 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.08 0.03 USD |
-0.92
|
$2.85B 80.13M USD | $143.6K 4.04K USD | $1.06 0.03 USD | $1.09 0.03 USD | $2.85B 80.13M USD | 9.81 | $0.11 0.003 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $811 5.47 USD |
-7.74
|
$11.84B 79.9M USD | $80.5K 543.4 USD | $785 5.3 USD | $839 5.66 USD | $11.84B 79.9M USD | 8.90 | $91.06 0.61 USD | |
| SRP Groupe S.A. 19R.F | $0.56 0.61 USD |
-3.1
|
$72.84M 79.62M USD | $60 65.59 USD | $0.56 0.61 USD | $0.6199 0.67 USD | $72.84M 79.62M USD | 0 | -$0.15 -0.1 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $24.45 0.78 USD |
-9.94
|
$2.5B 79.51M USD | $121.86K 3.87K USD | $24.45 0.78 USD | $24.45 0.78 USD | $2.5B 79.51M USD | 15.37 | $1.59 0.05 USD | |
| Pettenati S.A. Industria Têxtil PTNT4.SA | $7.6 1.54 USD |
-0.65
|
$391.9M 79.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $391.9M 79.43M USD | 11.69 | $0.65 0.13 USD | |
| Pettenati S.A. Industria Têxtil PTNT3.SA | $9.27 1.88 USD |
-1.07
|
$391.9M 79.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $391.9M 79.43M USD | 14.26 | $0.65 0.13 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $155 0.0099 USD |
0
|
$1.24T 79.25M USD | $170.8K 10.91 USD | $154 0.0098 USD | $155 0.0099 USD | $1.24T 79.25M USD | 7750.00 | $0.02 0.000001 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $60.48 0.73 USD |
-2.17
|
$6.55B 79.21M USD | $8.78K 106.26 USD | $59 0.71 USD | $62.78 0.76 USD | $6.55B 79.21M USD | 27.74 | $2.18 0.03 USD | |
| Marks Electrical Group PLC KV7.SG | $0.64 0.69 USD |
-2.31
|
$72.42M 79.16M USD | $0 0 USD | $0.64 0.69 USD | $0.65 0.71 USD | $72.42M 79.16M USD | 0 | $0 0 USD | |
| KING Co., Ltd. 8118.T | $730 4.93 USD |
0
|
$11.68B 78.82M USD | $1.1K 7.43 USD | $715 4.83 USD | $730 4.93 USD | $11.68B 78.82M USD | 20.87 | $34.97 0.24 USD | |
| ShinWon Corporation 009270.KS | $1,389 1.05 USD |
-2.87
|
$104.25B 78.69M USD | $1.68M 1.27K USD | $1,370 1.03 USD | $1,420 1.07 USD | $104.25B 78.69M USD | 0 | $0 0 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $60.01 0.73 USD |
-2.79
|
$6.5B 78.59M USD | $51.87K 627.55 USD | $59.41 0.72 USD | $61.7 0.75 USD | $6.5B 78.59M USD | 27.52 | $2.18 0.03 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $49.8 4.86 USD |
-3.86
|
$804.33M 78.51M USD | $14.92K 1.46K USD | $48.7 4.75 USD | $51.6 5.04 USD | $804.33M 78.51M USD | 19.15 | $2.6 0.25 USD | |
| MAINLAND HOLD 1100.HK | $1.43 0.18 USD |
-4.03
|
$613.7M 78.47M USD | $134K 17.13K USD | $1.43 0.18 USD | $1.59 0.2 USD | $613.7M 78.47M USD | 11.00 | $0.13 0.02 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $193.6 2.34 USD |
-3.21
|
$6.48B 78.41M USD | $25.31K 306.23 USD | $192.65 2.33 USD | $202.33 2.45 USD | $6.48B 78.41M USD | 15.26 | $12.68 0.15 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $193.55 2.34 USD |
-3.54
|
$6.47B 78.3M USD | $1.59K 19.18 USD | $193.25 2.34 USD | $201.85 2.44 USD | $6.47B 78.3M USD | 15.24 | $12.7 0.15 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,515 23.73 USD |
-7.98
|
$11.6B 78.29M USD | $2.9K 19.58 USD | $3,500 23.63 USD | $3,750 25.31 USD | $11.6B 78.29M USD | 7.53 | $466.42 3.15 USD | |
| São Paulo Turismo S.A. AHEB3.SA | $45 9.12 USD |
0
|
$385.56M 78.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.56M 78.15M USD | 2.68 | $16.74 3.39 USD | |
| São Paulo Turismo S.A. AHEB5.SA | $50 10.13 USD |
0
|
$385.56M 78.15M USD | $0 0 USD | $50 10.13 USD | $50 10.13 USD | $385.56M 78.15M USD | 2.98 | $16.74 3.39 USD | |
| Embellence Group AB (publ) EMBELL.ST | $34 3.32 USD |
+0.59
|
$800.32M 78.12M USD | $20.32K 1.98K USD | $33.5 3.27 USD | $34.7 3.39 USD | $800.32M 78.12M USD | 13.59 | $2.5 0.24 USD | |
| Bhartiya International Ltd. BIL.NS | $466 5.64 USD |
-1.92
|
$6.45B 78.06M USD | $845 10.22 USD | $466 5.64 USD | $484.6 5.86 USD | $6.45B 78.06M USD | 263.27 | $1.77 0.02 USD | |
| Bhartiya International Ltd. BIL.BO | $496.9 6.01 USD |
0
|
$6.45B 78.06M USD | $1 0.01 USD | $496.9 6.01 USD | $496.9 6.01 USD | $6.45B 78.06M USD | 277.59 | $1.79 0.02 USD | |
| Sunday Co.,Ltd. 7450.T | $1,073 7.24 USD |
-2.72
|
$11.56B 78.02M USD | $7K 47.25 USD | $1,054 7.11 USD | $1,104 7.45 USD | $11.56B 78.02M USD | 0 | -$40.45 -0.2 USD | |
| GAN Limited 4VN.F | $1.52 1.67 USD |
+0.4
|
$71.33M 77.97M USD | $50 54.66 USD | $1.52 1.67 USD | $1.55 1.69 USD | $71.33M 77.97M USD | 0 | -$0.16 -0.1 USD | |
| Rushil Décor Limited RUSHIL.BO | $22.47 0.27 USD |
-3.52
|
$6.44B 77.97M USD | $76.44K 924.82 USD | $22.11 0.27 USD | $23.2 0.28 USD | $6.44B 77.97M USD | 15.60 | $1.44 0.02 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,070 7.22 USD |
-3.6
|
$11.55B 77.97M USD | $79.1K 533.95 USD | $1,057 7.14 USD | $1,107 7.47 USD | $11.55B 77.97M USD | 29.50 | $36.27 0.24 USD | |
| Water Oasis WOSSF | $0.11 — |
0
|
$77.87M — | $1.15K — | $0.1 — | $0.1 — | $77.87M — | 11.09 | $0.01 — | |
| Shikibo Ltd. 3109.T | $910 6.14 USD |
-4.11
|
$11.54B 77.87M USD | $73.9K 498.85 USD | $874 5.9 USD | $912 6.16 USD | $11.54B 77.87M USD | 14.08 | $64.63 0.44 USD | |
| JADE GROUP,Inc 3558.T | $1,168 7.88 USD |
-3.95
|
$11.51B 77.69M USD | $411.2K 2.78K USD | $1,125 7.59 USD | $1,185 8 USD | $11.51B 77.69M USD | 23.25 | $50.22 0.34 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,867 1.41 USD |
+16.67
|
$102.5B 77.37M USD | $19.21M 14.5K USD | $1,600 1.21 USD | $1,958 1.48 USD | $102.5B 77.37M USD | 0 | $0 0 USD | |
| Dadelo S.A. 91N0.F | $5.88 6.43 USD |
-1.34
|
$70.68M 77.26M USD | $5K 5.47K USD | $5.88 6.43 USD | $5.88 6.43 USD | $70.68M 77.26M USD | 25.56 | $0.23 0.25 USD | |
| IG Design IGDFF | $0.81 — |
0
|
$77.25M — | $1K — | $0.81 — | $0.81 — | $77.25M — | 5.06 | $0.16 — | |
| Pattern S.p.A. PTR.MI | $4.9 5.36 USD |
0
|
$70.62M 77.2M USD | $2.49K 2.72K USD | $4.9 5.36 USD | $4.9 5.36 USD | $70.62M 77.2M USD | 0 | -$0.07 -0.07 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $38.5 0.47 USD |
-0.36
|
$6.38B 77.13M USD | $54.35K 657.58 USD | $38 0.46 USD | $40 0.48 USD | $6.38B 77.13M USD | 0 | -$4.97 -0.06 USD | |
| Gfoot Co.,Ltd. 2686.T | $268 1.81 USD |
-0.74
|
$11.41B 77M USD | $41.2K 278.11 USD | $268 1.81 USD | $270 1.82 USD | $11.41B 77M USD | 0 | -$26.48 -0.1 USD | |
| Abéo SA ABEO.PA | $9.28 10.14 USD |
-0.64
|
$70.39M 76.95M USD | $723 790.34 USD | $9.26 10.12 USD | $9.38 10.25 USD | $70.39M 76.95M USD | 38.66 | $0.24 0.26 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $430 5.2 USD |
-1.55
|
$6.35B 76.83M USD | $2.51K 30.34 USD | $425 5.14 USD | $440.2 5.33 USD | $6.35B 76.83M USD | 17.20 | $24.99 0.3 USD | |
| Reitmans (Canada) RTMNF | $1.63 — |
+1.87
|
$76.82M — | $2.1K — | $1.63 — | $1.65 — | $76.82M — | 7.08 | $0.23 — | |
| Reitmans (Canada) RTMAF | $1.61 — |
0
|
$76.82M — | $4.5K — | $1.61 — | $1.61 — | $76.82M — | 7.00 | $0.23 — | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $38.75 0.47 USD |
-0.41
|
$6.35B 76.8M USD | $3.15K 38.09 USD | $37.65 0.46 USD | $39.98 0.48 USD | $6.35B 76.8M USD | 0 | -$4.97 -0.06 USD | |
| SIR Royalty Income Fund SIRZF | $9.13 — |
0
|
$76.47M — | $100 — | $9 — | $9 — | $76.47M — | 9.31 | $0.98 — | |
| ASIRO Inc. 7378.T | $1,555 10.5 USD |
-5.99
|
$11.32B 76.39M USD | $469.3K 3.17K USD | $1,475 9.96 USD | $1,638 11.06 USD | $11.32B 76.39M USD | 79.37 | $19.59 0.13 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Dadelo S.A. DAD.WA | $25.6 6.51 USD |
+0.39
|
$298.84M 75.96M USD | $9.98K 2.54K USD | $25.2 6.41 USD | $25.8 6.56 USD | $298.84M 75.96M USD | 25.85 | $0.99 0.25 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||