صفحة النتائج 56 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1400)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (632)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1461)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (679)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (45)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (172)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (508)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (276)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (546)
- مقامرة (205)
- الترفيه (410)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Climate Control Co., Ltd. 006660.KS | $19,460 14.69 USD |
+12.49
|
$152.97B 115.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.97B 115.47M USD | 0 | $0 0 USD | |
| N Brown Group plc BGUA.F | $0.22 0.24 USD |
-4.39
|
$105.61M 115.44M USD | $80 87.45 USD | $0.22 0.24 USD | $0.22 0.24 USD | $105.61M 115.44M USD | 0 | $0 0 USD | |
| Suminoe Textile Co., Ltd. 3501.T | $2,528 17.06 USD |
+0.4
|
$17.08B 115.28M USD | $31.3K 211.28 USD | $2,507 16.92 USD | $2,542 17.16 USD | $17.08B 115.28M USD | 7.93 | $318.53 2.15 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $1,672 11.29 USD |
-1.59
|
$17.07B 115.25M USD | $62.3K 420.54 USD | $1,663 11.23 USD | $1,701 11.48 USD | $17.07B 115.25M USD | 1.64 | $1.02K 6.86 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,699 1.28 USD |
-0.64
|
$152.21B 114.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.21B 114.89M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. RFG.MI | $4.09 4.47 USD |
+5.14
|
$105.07M 114.86M USD | $104.23K 113.93K USD | $4.04 4.42 USD | $4.09 4.47 USD | $105.07M 114.86M USD | 21.52 | $0.19 0.21 USD | |
| Piquadro S.p.A. 4LZ.F | $2.2 2.4 USD |
+0.92
|
$104.78M 114.54M USD | $355 388.06 USD | $2.2 2.4 USD | $2.2 2.4 USD | $104.78M 114.54M USD | 10.47 | $0.21 0.23 USD | |
| China Automotive Systems, Inc. RYV.F | $3.47 3.79 USD |
-0.14
|
$104.74M 114.5M USD | $100 109.31 USD | $3.47 3.79 USD | $3.47 3.79 USD | $104.74M 114.5M USD | 2.89 | $1.2 1.31 USD | |
| Rapala VMC Corporation RAP1V.HE | $2.69 2.94 USD |
-1.47
|
$104.58M 114.32M USD | $6.24K 6.82K USD | $2.64 2.89 USD | $2.73 2.98 USD | $104.58M 114.32M USD | 0 | -$0.2 -0.2 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,095 14.14 USD |
+0.24
|
$16.91B 114.12M USD | $8.4K 56.7 USD | $2,080 14.04 USD | $2,100 14.18 USD | $16.91B 114.12M USD | 26.58 | $78.79 0.53 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,935 3.73 USD |
+1.96
|
$150.27B 113.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.27B 113.43M USD | 0 | $0 0 USD | |
| Verkkokauppa.com Oyj 15V.F | $2.16 2.36 USD |
+2.86
|
$103.76M 113.43M USD | $15 16.4 USD | $2.11 2.3 USD | $2.11 2.3 USD | $103.76M 113.43M USD | 53.87 | $0.04 0.04 USD | |
| Sunday Co.,Ltd. 7450.T | $1,560 10.53 USD |
+0.65
|
$16.8B 113.38M USD | $5.4K 36.45 USD | $1,527 10.31 USD | $1,567 10.58 USD | $16.8B 113.38M USD | 0 | -$13.94 -0.09 USD | |
| Amaze Co., Ltd. 6076.F | $1,251 8.44 USD |
+0.16
|
$16.77B 113.19M USD | $1.2K 8.1 USD | $1,250 8.44 USD | $1,254 8.46 USD | $16.77B 113.19M USD | 8.08 | $154.75 1.04 USD | |
| Rushil Décor Limited RUSHIL.BO | $345.4 4.18 USD |
-2.48
|
$9.34B 113.02M USD | $6.17K 74.6 USD | $343.1 4.15 USD | $359.9 4.35 USD | $9.34B 113.02M USD | 20.57 | $16.79 0.2 USD | |
| Rushil Décor Limited RUSHIL.NS | $344.45 4.17 USD |
-2.75
|
$9.32B 112.71M USD | $202.32K 2.45K USD | $342.85 4.15 USD | $355.85 4.31 USD | $9.32B 112.71M USD | 20.51 | $16.79 0.2 USD | |
| Retail Food RFGPF | $0.04 — |
+19.85
|
$112.27M — | $10K — | $0.04 — | $0.04 — | $112.27M — | 0 | $0 — | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.33 — |
+8.2
|
$112.27M — | $800 — | $0.33 — | $0.33 — | $112.27M — | 4.12 | $0.08 — | |
| Ophir Resources SUFF | $0.0002 — |
0
|
$111.63M — | $205 — | $0.0002 — | $0.0002 — | $111.63M — | 0 | $0 — | |
| RugVista Group AB (publ) 81N.F | $4.61 5.04 USD |
+1.77
|
$101.93M 111.42M USD | $100 109.31 USD | $4.57 5 USD | $4.63 5.06 USD | $101.93M 111.42M USD | 15.89 | $0.29 0.32 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $91.69 1.11 USD |
+0.2
|
$9.21B 111.38M USD | $231.2K 2.8K USD | $90.45 1.09 USD | $92.5 1.12 USD | $9.21B 111.38M USD | 23.81 | $3.85 0.05 USD | |
| Fountain Set (Holdings) Limited FOV.F | $0.07 0.08 USD |
+2.19
|
$101.59M 111.05M USD | $39K 42.63K USD | $0.07 0.07 USD | $0.07 0.07 USD | $101.59M 111.05M USD | 7.00 | $0.01 0.01 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $91.71 1.11 USD |
-0.19
|
$9.17B 110.95M USD | $39K 471.84 USD | $89.81 1.09 USD | $93 1.13 USD | $9.17B 110.95M USD | 23.82 | $3.85 0.05 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,600.9 19.37 USD |
+0.71
|
$9.17B 110.88M USD | $1.23K 14.86 USD | $1,589.45 19.23 USD | $1,620 19.6 USD | $9.17B 110.88M USD | 14.55 | $110 1.33 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $126 0.0080 USD |
0
|
$1.73T 110.76M USD | $1.5K 0.1 USD | $126 0.0080 USD | $128 0.0081 USD | $1.73T 110.76M USD | 9.21 | $13.67 0.0008 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,598.2 19.34 USD |
+0.55
|
$9.15B 110.71M USD | $9.1K 110.06 USD | $1,589 19.22 USD | $1,610 19.48 USD | $9.15B 110.71M USD | 14.53 | $109.99 1.33 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,100 47.93 USD |
+0.57
|
$16.4B 110.68M USD | $1.6K 10.8 USD | $7,060 47.66 USD | $7,100 47.93 USD | $16.4B 110.68M USD | 21.03 | $337.47 2.28 USD | |
| Meritage Hospitality MHGU | $16.75 — |
0
|
$110.28M — | $500 — | $16.75 — | $16.75 — | $110.28M — | 17.26 | $0.97 — | |
| Answear.com S.A. ANR.WA | $22.8 5.8 USD |
-0.44
|
$432.77M 110M USD | $1.68K 427.27 USD | $22.55 5.73 USD | $23 5.85 USD | $432.77M 110M USD | 33.04 | $0.69 0.18 USD | |
| RugVista Group AB (publ) RUG.ST | $54.2 5.29 USD |
0
|
$1.13B 109.97M USD | $14.03K 1.37K USD | $54.2 5.29 USD | $55.8 5.45 USD | $1.13B 109.97M USD | 16.83 | $3.22 0.31 USD | |
| Answear.com S.A. 90Z.F | $4.93 5.39 USD |
-0.6
|
$100.59M 109.96M USD | $410 448.19 USD | $4.92 5.38 USD | $4.94 5.4 USD | $100.59M 109.96M USD | 30.81 | $0.16 0.17 USD | |
| Unifi, Inc. 36A.F | $5.3 5.79 USD |
+1.92
|
$100.36M 109.71M USD | $725 792.52 USD | $5.3 5.79 USD | $5.3 5.79 USD | $100.36M 109.71M USD | 0 | -$3.03 -3.3 USD | |
| McRae Industries, Inc. MCRAB | $48 — |
0
|
$109.32M — | $100 — | $48 — | $48 — | $109.32M — | 13.19 | $3.64 — | |
| Kamakura Shinsho, Ltd. 6184.T | $437 2.95 USD |
0
|
$16.2B 109.32M USD | $221.6K 1.5K USD | $436 2.94 USD | $441 2.98 USD | $16.2B 109.32M USD | 31.05 | $14.07 0.09 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,455 0.09 USD |
0
|
$1.71T 109.11M USD | $277.5K 17.73 USD | $1,420 0.09 USD | $1,475 0.09 USD | $1.71T 109.11M USD | 3.65 | $397.94 0.03 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,580 4.21 USD |
-1.24
|
$144.53B 109.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.53B 109.09M USD | 0 | $0 0 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.17 2.37 USD |
-1.14
|
$99.73M 109.01M USD | $0 0 USD | $2.16 2.36 USD | $2.21 2.41 USD | $99.73M 109.01M USD | 54.25 | $0.04 0.04 USD | |
| McRae Industries MCRAA | $48.23 — |
0
|
$108.85M — | $100 — | $48.23 — | $48.23 — | $108.85M — | 13.26 | $3.64 — | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | $6.47 7.07 USD |
-4.99
|
$98.75M 107.95M USD | $200 218.63 USD | $6.81 7.44 USD | $6.81 7.44 USD | $98.75M 107.95M USD | 0 | -$0.47 -0.5 USD | |
| SRP Groupe S.A. 19R.F | $0.81 0.88 USD |
+0.75
|
$98.26M 107.41M USD | $3.2K 3.5K USD | $0.8 0.88 USD | $0.8499 0.93 USD | $98.26M 107.41M USD | 0 | $0 0 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $3,420 23.09 USD |
-1.44
|
$15.91B 107.4M USD | $14.9K 100.58 USD | $3,420 23.09 USD | $3,540 23.9 USD | $15.91B 107.4M USD | 11.26 | $303.63 2.05 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $6.37 6.96 USD |
-5.63
|
$98.09M 107.23M USD | $540 590.29 USD | $6.37 6.96 USD | $6.37 6.96 USD | $98.09M 107.23M USD | 0 | -$0.47 -0.5 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| The Royal Hotel, Limited 9713.T | $1,035 6.99 USD |
-0.29
|
$15.85B 107.02M USD | $3.9K 26.33 USD | $1,034 6.98 USD | $1,043 7.04 USD | $15.85B 107.02M USD | 0.92 | $1.12K 7.57 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $1,040 7.02 USD |
+0.19
|
$15.81B 106.71M USD | $16.8K 113.4 USD | $1,031 6.96 USD | $1,043 7.04 USD | $15.81B 106.71M USD | 13.59 | $76.5 0.52 USD | |
| Vivic VIVC | $4 — |
0
|
$106.63M — | $200 — | $3.34 — | $4 — | $106.63M — | 200.00 | $0.02 — | |
| Tuniu Corporation 0TUA.F | $0.8199 0.89 USD |
-4.68
|
$97.51M 106.6M USD | $8K 8.75K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $97.51M 106.6M USD | 0 | -$0.08 -0.08 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,463.9 17.71 USD |
-2.33
|
$8.81B 106.56M USD | $750 9.07 USD | $1,459.85 17.66 USD | $1,507.45 18.24 USD | $8.81B 106.56M USD | 12.70 | $115.26 1.39 USD | |
| Mister Spex SE MRX.F | $2.86 3.13 USD |
0
|
$97.45M 106.53M USD | $150 163.97 USD | $2.86 3.13 USD | $2.86 3.13 USD | $97.45M 106.53M USD | 0 | -$1.5 -1.6 USD | |
| Smartphoto Group NV SMAR.BR | $27.4 29.95 USD |
-1.44
|
$97.28M 106.34M USD | $711 777.22 USD | $27.4 29.95 USD | $27.8 30.39 USD | $97.28M 106.34M USD | 15.56 | $1.76 1.92 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $14.5 0.41 USD |
0
|
$3.77B 106M USD | $1.4K 39.39 USD | $14.4 0.41 USD | $14.5 0.41 USD | $3.77B 106M USD | 15.93 | $0.91 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $14.5 0.41 USD |
0
|
$3.77B 106M USD | $1.4K 39.42 USD | $14.4 0.41 USD | $14.5 0.41 USD | $3.77B 106M USD | 12.50 | $1.16 0.03 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.8 0.7 USD |
-0.8
|
$3.75B 105.53M USD | $2.2K 61.9 USD | $24.2 0.68 USD | $25 0.7 USD | $3.75B 105.53M USD | 11.92 | $2.08 0.06 USD | |
| Fuji Oozx Inc. 7299.T | $1,532 10.34 USD |
-0.39
|
$15.63B 105.51M USD | $12.7K 85.73 USD | $1,525 10.29 USD | $1,540 10.4 USD | $15.63B 105.51M USD | 8.14 | $188.1 1.27 USD | |
| Redbubble Limited RBL.AX | $0.54 0.36 USD |
0
|
$159.25M 105.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.25M 105.4M USD | 0 | $0 0 USD | |
| VELTRA Corporation 7048.T | $426 2.88 USD |
+0.95
|
$15.59B 105.22M USD | $78K 526.52 USD | $420 2.84 USD | $428 2.89 USD | $15.59B 105.22M USD | 478.65 | $0.89 0.006 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $104.06 1.26 USD |
+8.52
|
$8.69B 105.19M USD | $402.1K 4.86K USD | $93.05 1.13 USD | $105 1.27 USD | $8.69B 105.19M USD | 26.41 | $3.94 0.05 USD | |
| Duckyang Ind. Co., Ltd. 024900.KS | $4,275 3.23 USD |
-0.23
|
$138.95B 104.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.95B 104.89M USD | 0 | $0 0 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.8 0.7 USD |
-0.8
|
$3.72B 104.67M USD | $2.2K 61.9 USD | $24.2 0.68 USD | $25 0.7 USD | $3.72B 104.67M USD | 11.42 | $2.17 0.06 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $39.2 1.25 USD |
+0.13
|
$3.29B 104.59M USD | $78.79K 2.5K USD | $39.05 1.24 USD | $39.2 1.25 USD | $3.29B 104.59M USD | 11.77 | $3.33 0.11 USD | |
| Canterbury Park Holding CPHC | $20.98 — |
-0.1
|
$104.54M — | $3.82K — | $20.72 — | $20.98 — | $104.54M — | 11.85 | $1.77 — | |
| Fujimak Corporation 5965.T | $1,180 7.97 USD |
+0.94
|
$15.47B 104.4M USD | $28.7K 193.73 USD | $1,170 7.9 USD | $1,185 8 USD | $15.47B 104.4M USD | 7.97 | $148 1 USD | |
| Topps Tiles Plc 929.F | $0.4799 0.52 USD |
-1.24
|
$95.31M 104.19M USD | $500 546.57 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $95.31M 104.19M USD | 0 | $0 0 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,945 13.13 USD |
+1.83
|
$15.43B 104.18M USD | $29.3K 197.78 USD | $1,916 12.93 USD | $1,949 13.16 USD | $15.43B 104.18M USD | 17.40 | $111.74 0.75 USD | |
| Cabka N.V. 7GW.F | $3.76 4.11 USD |
0
|
$95.26M 104.14M USD | $310 338.87 USD | $3.74 4.09 USD | $3.76 4.11 USD | $95.26M 104.14M USD | 0 | -$0.06 -0.06 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,678 11.33 USD |
-1.06
|
$15.42B 104.1M USD | $26.1K 176.18 USD | $1,671 11.28 USD | $1,700 11.48 USD | $15.42B 104.1M USD | 35.33 | $47.49 0.32 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $198 0.01 USD |
-5.71
|
$1.63T 103.95M USD | $400 0.03 USD | $198 0.01 USD | $210 0.01 USD | $1.63T 103.95M USD | 0 | -$23.25 -0.001 USD | |
| Senshukai Co., Ltd. 8165.T | $328 2.21 USD |
+0.61
|
$15.35B 103.6M USD | $667.2K 4.5K USD | $323 2.18 USD | $328 2.21 USD | $15.35B 103.6M USD | 0 | -$73.68 -0.4 USD | |
| Spencer's Retail Limited SPENCERS.NS | $94.9 1.15 USD |
+5.7
|
$8.56B 103.54M USD | $920.45K 11.14K USD | $89.16 1.08 USD | $98.94 1.2 USD | $8.56B 103.54M USD | 0 | -$29.57 -0.3 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $177.04 2.14 USD |
+0.3
|
$8.54B 103.31M USD | $47.1K 569.88 USD | $175 2.12 USD | $177.91 2.15 USD | $8.54B 103.31M USD | 29.65 | $5.97 0.07 USD | |
| WW International, Inc. WW6.F | $1.04 1.14 USD |
+4.09
|
$94.49M 103.29M USD | $90 98.38 USD | $1.04 1.14 USD | $1.04 1.14 USD | $94.49M 103.29M USD | 0 | -$3.89 -4.2 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.05 0.06 USD |
+0.95
|
$94.45M 103.24M USD | $2K 2.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $94.45M 103.24M USD | 5.29 | $0.01 0.01 USD | |
| Kewaunee Scientific Corporation KEW.SG | $31.2 34.11 USD |
-1.27
|
$94.35M 103.14M USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $94.35M 103.14M USD | 11.22 | $2.78 3.04 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $176.95 2.14 USD |
-0.03
|
$8.51B 102.97M USD | $35.56K 430.25 USD | $174.85 2.12 USD | $177.95 2.15 USD | $8.51B 102.97M USD | 29.68 | $5.96 0.07 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $8 8.75 USD |
0
|
$94.18M 102.95M USD | $50 54.66 USD | $8.1 8.85 USD | $8.1 8.85 USD | $94.18M 102.95M USD | 6.25 | $1.28 1.4 USD | |
| Hiramatsu Inc. 2764.T | $216 1.46 USD |
-0.92
|
$15.25B 102.91M USD | $289.5K 1.95K USD | $216 1.46 USD | $222 1.5 USD | $15.25B 102.91M USD | 0 | -$4.19 -0.02 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.35 0.04 USD |
+2.27
|
$3.65B 102.75M USD | $4.91M 138.11K USD | $1.32 0.04 USD | $1.38 0.04 USD | $3.65B 102.75M USD | 10.38 | $0.13 0.003 USD | |
| KVK Corporation 6484.T | $1,908 12.88 USD |
+0.42
|
$15.21B 102.67M USD | $3.3K 22.28 USD | $1,898 12.81 USD | $1,920 12.96 USD | $15.21B 102.67M USD | 7.82 | $243.77 1.65 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $49.55 1.57 USD |
+0.61
|
$3.23B 102.5M USD | $11.01K 349.91 USD | $49.35 1.57 USD | $49.6 1.58 USD | $3.23B 102.5M USD | 0 | -$2.61 -0.08 USD | |
| PWO AG PWO.DE | $30 32.79 USD |
0
|
$93.75M 102.48M USD | $194 212.07 USD | $30 32.79 USD | $30 32.79 USD | $93.75M 102.48M USD | 5.71 | $5.25 5.74 USD | |
| PWO AG PWO.F | $29.8 32.58 USD |
0
|
$93.75M 102.48M USD | $105 114.78 USD | $29.8 32.58 USD | $29.8 32.58 USD | $93.75M 102.48M USD | 5.67 | $5.25 5.74 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,155 7.8 USD |
-0.52
|
$15.15B 102.29M USD | $56.4K 380.72 USD | $1,150 7.76 USD | $1,166 7.87 USD | $15.15B 102.29M USD | 9.05 | $127.59 0.86 USD | |
| Grazziotin S.A. CGRA4.SA | $25 5.07 USD |
-2.99
|
$504.33M 102.22M USD | $6.7K 1.36K USD | $24.6 4.99 USD | $25.69 5.21 USD | $504.33M 102.22M USD | 5.55 | $4.5 0.91 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $30.25 0.85 USD |
0
|
$3.63B 102.14M USD | $1K 28.14 USD | $30 0.84 USD | $30.25 0.85 USD | $3.63B 102.14M USD | 23.26 | $1.3 0.04 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $30.25 0.85 USD |
0
|
$3.63B 102.14M USD | $1 0.03 USD | $30 0.84 USD | $30.25 0.85 USD | $3.63B 102.14M USD | 65.76 | $0.46 0.01 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $346 0.02 USD |
0
|
$1.59T 101.82M USD | $5.9M 377.16 USD | $342 0.02 USD | $346 0.02 USD | $1.59T 101.82M USD | 4.70 | $73.52 0.004 USD | |
| WW International, Inc. WTW.VI | $1.17 1.28 USD |
+1.82
|
$93.03M 101.7M USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $93.03M 101.7M USD | 0 | -$3.9 -4.2 USD | |
| Playmates Toys Limited 45P.F | $0.07 0.08 USD |
0
|
$92.99M 101.65M USD | $1.8K 1.97K USD | $0.07 0.08 USD | $0.07 0.08 USD | $92.99M 101.65M USD | 3.50 | $0.02 0.02 USD | |
| First Juken Co., Ltd. 8917.T | $1,081 7.3 USD |
+0.28
|
$15.02B 101.4M USD | $11K 74.25 USD | $1,077 7.27 USD | $1,081 7.3 USD | $15.02B 101.4M USD | 11.05 | $97.77 0.66 USD | |
| Water Oasis WOSSF | $0.1499 — |
0
|
$101.33M — | $10K — | $0.1499 — | $0.16 — | $101.33M — | 7.44 | $0.02 — | |
| Arrow Greentech Limited ARROWGREEN.NS | $552.35 6.68 USD |
+2.88
|
$8.37B 101.27M USD | $97.51K 1.18K USD | $530.25 6.42 USD | $568.7 6.88 USD | $8.37B 101.27M USD | 28.26 | $19.54 0.24 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,970 3 USD |
-1.73
|
$133.98B 101.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.98B 101.13M USD | 0 | $0 0 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $30.2 0.96 USD |
0
|
$3.17B 100.76M USD | $23.36K 742.27 USD | $30 0.95 USD | $30.2 0.96 USD | $3.17B 100.76M USD | 120.79 | $0.25 0.007 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.26 0.28 USD |
0
|
$92.16M 100.74M USD | $30K 32.79K USD | $0.26 0.28 USD | $0.26 0.28 USD | $92.16M 100.74M USD | 3.20 | $0.08 0.09 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $551.55 6.67 USD |
+2.28
|
$8.32B 100.68M USD | $17.24K 208.59 USD | $530 6.41 USD | $568.4 6.88 USD | $8.32B 100.68M USD | 28.18 | $19.57 0.24 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $48,450 36.57 USD |
-1.52
|
$133.33B 100.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.33B 100.64M USD | 0 | $0 0 USD | |
| Grazziotin S.A. CGRA3.SA | $24.68 5 USD |
-4.56
|
$496.21M 100.57M USD | $9.1K 1.84K USD | $24.01 4.87 USD | $24.78 5.02 USD | $496.21M 100.57M USD | 5.49 | $4.49 0.91 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $124.11 1.5 USD |
+0.44
|
$8.28B 100.22M USD | $170.56K 2.06K USD | $121.73 1.47 USD | $126 1.52 USD | $8.28B 100.22M USD | 15.20 | $8.16 0.1 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $26.15 0.83 USD |
0
|
$3.15B 100.22M USD | $29.07K 923.64 USD | $25.9 0.82 USD | $26.3 0.84 USD | $3.15B 100.22M USD | 0 | -$1.54 -0.04 USD | |
| BRUNO,Inc. 3140.T | $1,035 6.99 USD |
0
|
$14.84B 100.21M USD | $169.3K 1.14K USD | $1,034 6.98 USD | $1,041 7.03 USD | $14.84B 100.21M USD | 0 | -$43.15 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||