صفحة النتائج 46 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1403)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (162)
- كندا (106)
- تشيلي (18)
- الصين (627)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1464)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (29)
- السويد (66)
- سويسرا (21)
- تايوان (295)
- تايلاند (235)
- تيمور الشرقية (4)
- تركيا (85)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8086)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (390)
- قطع غيار السيارات (1155)
- المركبات الترفيهية (82)
- Furnishings, Fixtures & Appliances (509)
- بناء المساكن (214)
- تصنيع المنسوجات (521)
- تصنيع الملابس (443)
- الأحذية والإكسسوارات (206)
- التغليف والحاويات (480)
- الخدمات الشخصية (140)
- المطاعم (535)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (407)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (410)
- السكن (320)
- المنتجعات والكازينوهات (187)
- خدمات السفر (193)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S.J.S. Enterprises Limited SJS.BO | $1,257.15 15.21 USD |
-1.58
|
$40.02B 484.22M USD | $12.93K 156.42 USD | $1,247.45 15.09 USD | $1,287.95 15.58 USD | $40.02B 484.22M USD | 34.13 | $36.83 0.45 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,255.1 15.18 USD |
-1.72
|
$40.02B 484.22M USD | $84.54K 1.02K USD | $1,247.2 15.09 USD | $1,287.9 15.58 USD | $40.02B 484.22M USD | 34.01 | $36.9 0.45 USD | |
| AB Dynamics plc 6DY.F | $18.9 20.66 USD |
-0.53
|
$441.23M 482.32M USD | $1.99K 2.18K USD | $18.4 20.11 USD | $19 20.77 USD | $441.23M 482.32M USD | 35.66 | $0.53 0.58 USD | |
| V-ZUG Holding AG VZUG.SW | $65.8 74.87 USD |
-1.5
|
$423M 481.28M USD | $816 928.43 USD | $64.2 73.05 USD | $66.6 75.78 USD | $423M 481.28M USD | 19.75 | $3.33 3.79 USD | |
| Steel Strips Wheels Limited SSWL.BO | $244.85 2.96 USD |
-3.2
|
$39.76B 481.01M USD | $48.49K 586.7 USD | $242.2 2.93 USD | $255.2 3.09 USD | $39.76B 481.01M USD | 19.76 | $12.39 0.15 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $236.15 2.86 USD |
-0.74
|
$39.63B 479.49M USD | $18.58K 224.73 USD | $233 2.82 USD | $254.9 3.08 USD | $39.63B 479.49M USD | 25.97 | $9.09 0.11 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $235.75 2.85 USD |
-1
|
$39.63B 479.49M USD | $254.35K 3.08K USD | $232.2 2.81 USD | $242.35 2.93 USD | $39.63B 479.49M USD | 25.90 | $9.1 0.11 USD | |
| Universal Entertainment Corporation RUZ.F | $5.55 6.07 USD |
-1.77
|
$437.5M 478.24M USD | $10 10.93 USD | $5.55 6.07 USD | $5.55 6.07 USD | $437.5M 478.24M USD | 0 | -$2.01 -2.1 USD | |
| Nexen Tire Corporation 002350.KS | $6,360 4.8 USD |
-0.16
|
$633.44B 478.14M USD | $91.16K 68.81 USD | $6,340 4.79 USD | $6,490 4.9 USD | $633.44B 478.14M USD | 0 | $0 0 USD | |
| SML Isuzu Limited SMLISUZU.NS | $2,695.5 32.61 USD |
-1
|
$39.43B 477.09M USD | $327.79K 3.97K USD | $2,554.2 30.9 USD | $2,757 33.36 USD | $39.43B 477.09M USD | 32.05 | $84.1 1.02 USD | |
| SML Isuzu Limited SMLISUZU.BO | $2,696.85 32.63 USD |
-1.03
|
$39.43B 477.09M USD | $32.17K 389.16 USD | $2,559.5 30.97 USD | $2,756 33.34 USD | $39.43B 477.09M USD | 32.05 | $84.14 1.02 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
0
|
$436.22M 476.85M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $436.22M 476.85M USD | 0 | $0 0 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,505.9 18.22 USD |
-2.07
|
$39.15B 473.61M USD | $34.87K 421.82 USD | $1,500 18.15 USD | $1,567.5 18.96 USD | $39.15B 473.61M USD | 36.90 | $40.81 0.49 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,508 18.24 USD |
-2.08
|
$39.15B 473.61M USD | $2.57K 31.14 USD | $1,500 18.15 USD | $1,564.9 18.93 USD | $39.15B 473.61M USD | 37.03 | $40.72 0.49 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $55,900 42.2 USD |
+0.36
|
$626.52B 472.92M USD | $6.33K 4.78 USD | $55,700 42.04 USD | $56,500 42.65 USD | $626.52B 472.92M USD | 0 | $0 0 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $776 5.24 USD |
+0.13
|
$69.44B 468.77M USD | $114.3K 771.56 USD | $770 5.2 USD | $781 5.27 USD | $69.44B 468.77M USD | 11.18 | $69.36 0.47 USD | |
| Lindex Group Oyj SOMB.F | $2.51 2.74 USD |
-0.79
|
$428.41M 468.31M USD | $36 39.35 USD | $2.51 2.74 USD | $2.51 2.74 USD | $428.41M 468.31M USD | 50.10 | $0.05 0.05 USD | |
| ASOS Plc DYQ0.F | $3.5 3.83 USD |
+0.57
|
$427.26M 467.05M USD | $100 109.31 USD | $3.5 3.83 USD | $3.5 3.83 USD | $427.26M 467.05M USD | 0 | -$2.87 -3.1 USD | |
| Fastned B.V. FSF.F | $22 24.05 USD |
+0.23
|
$425.35M 464.96M USD | $120 131.18 USD | $22 24.05 USD | $22 24.05 USD | $425.35M 464.96M USD | 0 | -$1.38 -1.5 USD | |
| ASOS Plc DYQ.F | $3.4 3.72 USD |
+0.12
|
$425.32M 464.93M USD | $50 54.66 USD | $3.4 3.72 USD | $3.4 3.72 USD | $425.32M 464.93M USD | 0 | -$2.87 -3.1 USD | |
| ZACROS Corporation 7917.T | $3,750 25.31 USD |
+0.27
|
$68.87B 464.87M USD | $7K 47.25 USD | $3,720 25.11 USD | $3,765 25.41 USD | $68.87B 464.87M USD | 10.78 | $347.82 2.35 USD | |
| SkyCity Entertainment Group Limited SKYZF | $0.6099 — |
0
|
$463.73M — | $1 — | $1.25 — | $1.25 — | $463.73M — | 0 | -$0.11 — | |
| Monro, Inc. MR2.F | $13.9 15.19 USD |
0
|
$423.44M 462.88M USD | $10 10.93 USD | $13.9 15.19 USD | $13.9 15.19 USD | $423.44M 462.88M USD | 0 | -$0.19 -0.2 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.22 0.24 USD |
+1.83
|
$423.25M 462.67M USD | $500 546.57 USD | $0.22 0.24 USD | $0.22 0.24 USD | $423.25M 462.67M USD | 22.19 | $0.01 0.01 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,759 11.87 USD |
+0.57
|
$68.54B 462.65M USD | $16.9K 114.08 USD | $1,737 11.73 USD | $1,759 11.87 USD | $68.54B 462.65M USD | 20.03 | $87.8 0.59 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $17.3 0.49 USD |
-1.7
|
$16.37B 460.71M USD | $2.81M 79.14K USD | $17.1 0.48 USD | $17.5 0.49 USD | $16.37B 460.71M USD | 11.93 | $1.45 0.04 USD | |
| AGTech AGTEF | $0.02999 — |
+47.78
|
$458.63M — | $3K — | $0.02 — | $0.02 — | $458.63M — | 0 | $0 — | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $93.16 1.13 USD |
-1.58
|
$37.77B 456.92M USD | $57.38K 694.18 USD | $92.97 1.12 USD | $95.1 1.15 USD | $37.77B 456.92M USD | 20.65 | $4.51 0.05 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| TPR Co., Ltd. 6463.T | $2,034 13.73 USD |
+1.45
|
$67.51B 455.7M USD | $28.7K 193.73 USD | $2,005 13.53 USD | $2,036 13.74 USD | $67.51B 455.7M USD | 7.71 | $263.66 1.78 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.2899 0.32 USD |
-0.68
|
$416.25M 455.02M USD | $245 267.82 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $416.25M 455.02M USD | 0 | $0 0 USD | |
| Gift Holdings Inc. 9279.T | $3,355 22.65 USD |
0
|
$67.1B 452.94M USD | $36K 243.01 USD | $3,315 22.38 USD | $3,365 22.71 USD | $67.1B 452.94M USD | 36.23 | $92.6 0.63 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $235 7.47 USD |
+1.29
|
$14.2B 451.15M USD | $62.36K 1.98K USD | $234 7.44 USD | $236 7.5 USD | $14.2B 451.15M USD | 15.27 | $15.38 0.49 USD | |
| WING ON CO 0289.HK | $12.2 1.56 USD |
-0.49
|
$3.53B 451.1M USD | $4K 511.45 USD | $12.2 1.56 USD | $12.2 1.56 USD | $3.53B 451.1M USD | 0 | -$3.17 -0.4 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 11.90 | $0.21 0.03 USD | |
| Goldiam International Limited GOLDIAM.BO | $343.4 4.15 USD |
-1.19
|
$37.12B 449.05M USD | $20.5K 248.05 USD | $341.5 4.13 USD | $357.8 4.33 USD | $37.12B 449.05M USD | 31.36 | $10.95 0.13 USD | |
| Fujibo Holdings, Inc. 3104.T | $5,880 39.69 USD |
+1.73
|
$66.39B 448.18M USD | $11.5K 77.63 USD | $5,800 39.15 USD | $5,900 39.83 USD | $66.39B 448.18M USD | 14.49 | $405.76 2.74 USD | |
| Greatview Aseptic Packaging Company GRVWF | $0.28 — |
0
|
$448.14M — | $2.5K — | $0.28 — | $0.28 — | $448.14M — | 9.43 | $0.03 — | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| Kisoji Co., Ltd. 8160.T | $2,351 15.87 USD |
-0.17
|
$66.2B 446.9M USD | $16.8K 113.4 USD | $2,337 15.78 USD | $2,367 15.98 USD | $66.2B 446.9M USD | 20.92 | $112.33 0.76 USD | |
| SMCP S.A. 0RVA.IL | $4.8 5.25 USD |
+6.84
|
$407.97M 445.96M USD | $55 60.12 USD | $0 0 USD | $0 0 USD | $407.97M 445.96M USD | 8.72 | $0.55 0.6 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,085 3.08 USD |
+0.12
|
$587.05B 443.12M USD | $240.45K 181.5 USD | $4,080 3.08 USD | $4,090 3.09 USD | $587.05B 443.12M USD | 0 | $0 0 USD | |
| Pollard Banknote PBKOF | $16.32 — |
0
|
$441.74M — | $300 — | $16.32 — | $16.32 — | $441.74M — | 15.25 | $1.07 — | |
| Iljin Hysolus Co., Ltd. 271940.KS | $16,100 12.15 USD |
-2.19
|
$584.64B 441.31M USD | $22.8K 17.21 USD | $16,000 12.08 USD | $16,430 12.4 USD | $584.64B 441.31M USD | 0 | $0 0 USD | |
| Caleres, Inc. BRP.F | $11.7 12.79 USD |
0
|
$402.83M 440.35M USD | $200 218.63 USD | $11.7 12.79 USD | $11.7 12.79 USD | $402.83M 440.35M USD | 5.67 | $2.06 2.25 USD | |
| ZACROS Corporation FJ3.F | $21.6 23.61 USD |
-0.92
|
$402.2M 439.66M USD | $161 175.99 USD | $21.6 23.61 USD | $21.6 23.61 USD | $402.2M 439.66M USD | 10.58 | $2.04 2.23 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $142.13 1.72 USD |
-0.68
|
$36.34B 439.61M USD | $204.91K 2.48K USD | $140.91 1.7 USD | $146.99 1.78 USD | $36.34B 439.61M USD | 48.01 | $2.96 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $141.9 1.72 USD |
-0.7
|
$36.34B 439.61M USD | $6.86K 82.98 USD | $141.2 1.71 USD | $146.7 1.77 USD | $36.34B 439.61M USD | 47.77 | $2.97 0.04 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $27.75 0.78 USD |
+0.91
|
$15.55B 437.57M USD | $10.8K 303.88 USD | $27.5 0.77 USD | $28 0.79 USD | $15.55B 437.57M USD | 9.12 | $3.04 0.09 USD | |
| Van de Velde VDEVF | $34.81 — |
-2.38
|
$436.35M — | $100 — | $35.66 — | $35.66 — | $436.35M — | 12.34 | $2.82 — | |
| Martinrea International Inc. 03M.F | $5.4 5.9 USD |
0
|
$397.2M 434.19M USD | $5 5.47 USD | $5.4 5.9 USD | $5.4 5.9 USD | $397.2M 434.19M USD | 0 | -$0.49 -0.5 USD | |
| China MeiDong Auto CMEIF | $0.32 — |
0
|
$432.95M — | $101 — | $0.32 — | $0.32 — | $432.95M — | 0 | -$0.23 — | |
| Nagaileben Co., Ltd. 7447.T | $2,099 14.17 USD |
-0.19
|
$63.98B 431.86M USD | $6.9K 46.58 USD | $2,094 14.14 USD | $2,114 14.27 USD | $63.98B 431.86M USD | 24.28 | $86.43 0.58 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $571 6.91 USD |
-1.39
|
$35.68B 431.72M USD | $5.74K 69.44 USD | $569.15 6.89 USD | $586 7.09 USD | $35.68B 431.72M USD | 24.32 | $23.47 0.28 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $571.2 6.91 USD |
-1.29
|
$35.68B 431.72M USD | $59.25K 716.86 USD | $570 6.9 USD | $586.8 7.1 USD | $35.68B 431.72M USD | 24.38 | $23.42 0.28 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $200 5.63 USD |
-0.5
|
$15.32B 431.2M USD | $68.59K 1.93K USD | $200 5.63 USD | $202 5.68 USD | $15.32B 431.2M USD | 11.03 | $18.12 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $200 5.63 USD |
-0.5
|
$15.32B 431.2M USD | $68.1K 1.92K USD | $200 5.63 USD | $202 5.68 USD | $15.32B 431.2M USD | 11.03 | $18.12 0.51 USD | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $693 4.68 USD |
0
|
$63.8B 430.65M USD | $43.7K 294.99 USD | $689 4.65 USD | $695 4.69 USD | $63.8B 430.65M USD | 16.47 | $42.07 0.28 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,871 12.63 USD |
+0.54
|
$63.62B 429.46M USD | $42.9K 289.59 USD | $1,854 12.52 USD | $1,879 12.68 USD | $63.62B 429.46M USD | 20.68 | $90.44 0.61 USD | |
| Kambi Group plc 0EAW.IL | $137.75 13.45 USD |
+0.29
|
$4.4B 429.01M USD | $1.11K 108.06 USD | $0 0 USD | $0 0 USD | $4.4B 429.01M USD | 16.14 | $8.53 0.83 USD | |
| Geo Holdings Corporation 2681.T | $1,597 10.78 USD |
+1.08
|
$63.45B 428.32M USD | $270.4K 1.83K USD | $1,574 10.62 USD | $1,620 10.94 USD | $63.45B 428.32M USD | 14.03 | $113.76 0.77 USD | |
| Nathan's Famous, Inc. NFA.F | $92 100.57 USD |
0
|
$391.79M 428.28M USD | $165 180.37 USD | $92 100.57 USD | $92 100.57 USD | $391.79M 428.28M USD | 18.43 | $4.99 5.45 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| The Pack Corporation 3950.T | $1,110 7.49 USD |
-0.63
|
$62.6B 422.54M USD | $65.8K 444.17 USD | $1,109 7.49 USD | $1,119 7.55 USD | $62.6B 422.54M USD | 9.98 | $111.14 0.75 USD | |
| TWC Enterprises CLKXF | $17.33 — |
0
|
$422.39M — | $100 — | $17.33 — | $17.33 — | $422.39M — | 13.64 | $1.27 — | |
| KDDL Limited KDDL.BO | $2,805 33.94 USD |
-0.72
|
$34.75B 420.41M USD | $1.01K 12.27 USD | $2,796.15 33.83 USD | $2,852.15 34.51 USD | $34.75B 420.41M USD | 36.76 | $76.3 0.92 USD | |
| KDDL Limited KDDL.NS | $2,803 33.91 USD |
-0.6
|
$34.75B 420.41M USD | $8.48K 102.55 USD | $2,794 33.8 USD | $2,854.7 34.54 USD | $34.75B 420.41M USD | 36.76 | $76.24 0.92 USD | |
| TWC Enterprises Limited TWC.TO | $23.22 17.23 USD |
-0.13
|
$565.95M 419.97M USD | $800 593.65 USD | $23.22 17.23 USD | $23.22 17.23 USD | $565.95M 419.97M USD | 13.42 | $1.73 1.28 USD | |
| TACHI-S TCISF | $12.25 — |
0
|
$419.96M — | $100 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
| TKM Grupp AS UE8.F | $9.3 10.17 USD |
0
|
$383.67M 419.4M USD | $270 295.15 USD | $9.3 10.17 USD | $9.3 10.17 USD | $383.67M 419.4M USD | 16.90 | $0.55 0.6 USD | |
| Roche Bobois S.A. 5RO.F | $37.4 40.88 USD |
+0.27
|
$383.56M 419.28M USD | $24 26.24 USD | $37.4 40.88 USD | $37.4 40.88 USD | $383.56M 419.28M USD | 24.28 | $1.54 1.68 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $163.95 1.98 USD |
-2.12
|
$34.59B 418.54M USD | $62.92K 761.25 USD | $163.5 1.98 USD | $170.7 2.07 USD | $34.59B 418.54M USD | 6.91 | $23.72 0.29 USD | |
| BHG Group AB (publ) 7B1.F | $2.13 2.33 USD |
-0.37
|
$382.13M 417.72M USD | $280 306.08 USD | $2.13 2.33 USD | $2.13 2.33 USD | $382.13M 417.72M USD | 0 | -$0.28 -0.3 USD | |
| Pollard Banknote Limited 67L.F | $13.2 14.43 USD |
+2.33
|
$381.32M 416.83M USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $381.32M 416.83M USD | 14.50 | $0.91 0.99 USD | |
| Beyond, Inc. OVER.F | $6.17 6.74 USD |
+3.11
|
$380.46M 415.9M USD | $500 546.57 USD | $6.1 6.67 USD | $6.17 6.74 USD | $380.46M 415.9M USD | 0 | -$3.98 -4.3 USD | |
| Lumax Industries Limited LUMAXIND.NS | $3,645.8 44.11 USD |
-0.67
|
$34.33B 415.38M USD | $33.27K 402.56 USD | $3,611 43.69 USD | $3,915 47.36 USD | $34.33B 415.38M USD | 24.33 | $149.84 1.81 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,644.45 44.09 USD |
-0.77
|
$34.33B 415.38M USD | $2.14K 25.89 USD | $3,608.8 43.66 USD | $3,902.4 47.21 USD | $34.33B 415.38M USD | 24.33 | $149.79 1.81 USD | |
| Tsogo Sun Limited G5E.F | $0.34 0.38 USD |
-1.15
|
$378.95M 414.24M USD | $0 0 USD | $0.34 0.38 USD | $0.34 0.38 USD | $378.95M 414.24M USD | 5.73 | $0.06 0.07 USD | |
| BEWI ASA BEWI.OL | $22.4 2.15 USD |
-0.44
|
$4.31B 413.81M USD | $16.62K 1.59K USD | $22.1 2.12 USD | $22.35 2.14 USD | $4.31B 413.81M USD | 0 | -$2.5 -0.2 USD | |
| Roche Bobois S.A. RBO.PA | $37.5 40.99 USD |
-1.06
|
$378.5M 413.75M USD | $1.14K 1.25K USD | $37.5 40.99 USD | $37.9 41.43 USD | $378.5M 413.75M USD | 24.35 | $1.54 1.68 USD | |
| Card Factory CRFCF | $1.18 — |
-15.11
|
$413.05M — | $2.9K — | $1.25 — | $1.25 — | $413.05M — | 6.21 | $0.19 — | |
| Joshin Denki Co., Ltd. 8173.T | $2,365 15.96 USD |
+0.6
|
$61.13B 412.63M USD | $22.8K 153.91 USD | $2,346 15.84 USD | $2,368 15.98 USD | $61.13B 412.63M USD | 18.02 | $131.19 0.89 USD | |
| Halfords Group plc HDK.F | $1.71 1.87 USD |
-0.58
|
$377.18M 412.31M USD | $238 260.17 USD | $1.71 1.87 USD | $1.71 1.87 USD | $377.18M 412.31M USD | 0 | -$0.18 -0.1 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,719.9 45 USD |
+0.92
|
$33.78B 408.63M USD | $356 4.31 USD | $3,665 44.34 USD | $3,756.6 45.45 USD | $33.78B 408.63M USD | 23.69 | $156.98 1.9 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,473 17.82 USD |
-0.3
|
$33.73B 408.06M USD | $10.22K 123.67 USD | $1,470 17.78 USD | $1,494.7 18.08 USD | $33.73B 408.06M USD | 29.50 | $49.93 0.6 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $3,703.7 44.81 USD |
+0.43
|
$33.63B 406.85M USD | $9.34K 113.01 USD | $3,665 44.34 USD | $3,758.5 45.47 USD | $33.63B 406.85M USD | 23.58 | $157.04 1.9 USD | |
| HusCompagniet A/S 0A5T.IL | $128.8 18.88 USD |
0
|
$2.77B 406.02M USD | $1.79K 262.6 USD | $0 0 USD | $0 0 USD | $2.77B 406.02M USD | 28.62 | $4.5 0.66 USD | |
| Cortina Holdings Limited C41.SI | $3.27 2.45 USD |
0
|
$541.44M 405.79M USD | $2K 1.5K USD | $3.27 2.45 USD | $3.28 2.46 USD | $541.44M 405.79M USD | 8.60 | $0.38 0.28 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Delta Plus Group 7E1.F | $48.9 53.45 USD |
+4.04
|
$368.72M 403.06M USD | $159 173.81 USD | $48.9 53.45 USD | $48.9 53.45 USD | $368.72M 403.06M USD | 11.24 | $4.35 4.76 USD | |
| Mears Group plc MM7.F | $4.41 4.82 USD |
0
|
$368.32M 402.62M USD | $0 0 USD | $4.41 4.82 USD | $4.41 4.82 USD | $368.32M 402.62M USD | 7.72 | $0.57 0.62 USD | |
| Delta Plus Group ALDLT.PA | $51.4 56.19 USD |
+3.84
|
$367.99M 402.27M USD | $1.21K 1.32K USD | $50.2 54.88 USD | $51.8 56.62 USD | $367.99M 402.27M USD | 11.81 | $4.35 4.76 USD | |
| Giordano GRDZF | $0.2399 — |
+37.37
|
$401.68M — | $5 — | $0.2399 — | $0.2399 — | $401.68M — | 12.15 | $0.02 — | |
| Bonava AB (publ) BONAV-A.ST | $12.9 1.26 USD |
0
|
$4.11B 401.5M USD | $473 46.17 USD | $12.9 1.26 USD | $13 1.27 USD | $4.11B 401.5M USD | 0 | -$1.68 -0.1 USD | |
| Gambling.com Group Limited 6WH.F | $10.2 11.15 USD |
0
|
$366.59M 400.74M USD | $2.2K 2.4K USD | $10.2 11.15 USD | $10.2 11.15 USD | $366.59M 400.74M USD | 12.43 | $0.82 0.9 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| Public Joint Stock Company "M.video" MVID.ME | $202 2.23 USD |
+0.75
|
$36.03B 398.16M USD | $473.98K 5.24K USD | $196.6 2.17 USD | $203.9 2.25 USD | $36.03B 398.16M USD | 15.15 | $13.33 0.15 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||