صفحة النتائج 32 منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (6021)

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Shandong Weigao Group Medical Polymer Company Limited SHWGY	$2.71 —	0	$3.21B —	$410 —	$3.45 —	$3.45 —	$3.21B —	11.29	$0.24 —
The Hachijuni Bank HACBF	$6.13 —	0	$3.2B —	$14.52K —	$4.36 —	$4.36 —	$3.2B —	11.56	$0.53 —
Lagardere SA LGDDF	$22.01 —	-1.12	$3.18B —	$100 —	$22.26 —	$22.26 —	$3.18B —	16.54	$1.33 —
Pennon PEGRF	$6.72 —	0	$3.17B —	$100 —	$6.3 —	$6.3 —	$3.17B —	0	-$0.15 —
Harbour Energy HBRIY	$2.21 —	0	$3.16B —	$1 —	$1.85 —	$1.85 —	$3.16B —	0	-$0.1 —
PT Perusahaan Gas Negara Tbk PPAAF	$0.13 —	+47.61	$3.15B —	$1.92K —	$0.13 —	$0.13 —	$3.15B —	12.99	$0.01 —
Harbour Energy PMOIF	$1.98 —	0	$3.15B —	$1.25K —	$2.75 —	$2.75 —	$3.15B —	0	-$0.1 —
Electric Power Development EDRWY	$17.18 —	0	$3.14B —	$150 —	$18 —	$18 —	$3.14B —	4.44	$3.86 —
Fujitec Co., Ltd. FJTCY	$38.58 —	0	$3.14B —	$6 —	$39.95 —	$39.95 —	$3.14B —	32.41	$1.19 —
Aboitiz Equity Ventures ABTZY	$5.22 —	0	$3.13B —	$30 —	$5.11 —	$5.11 —	$3.13B —	9.15	$0.57 —
Amada AMDLY	$35.71 —	0	$3.12B —	$154 —	$38.75 —	$38.75 —	$3.12B —	12.89	$2.77 —
Shaftesbury Capital CCPPF	$1.62 —	0	$3.11B —	$42.17K —	$1.77 —	$1.77 —	$3.11B —	9.00	$0.18 —
Beijing Enterprises Water BJWTF	$0.2999 —	0	$3.11B —	$4.4K —	$0.2999 —	$0.2999 —	$3.11B —	15.00	$0.02 —
Internet Initiative Japan IIJIY	$34 —	0	$3.11B —	$756 —	$36.76 —	$37.61 —	$3.11B —	20.98	$1.62 —
Coca-Cola Bottlers Japan CCOJY	$8.5 —	0	$3.11B —	$190 —	$8.5 —	$8.69 —	$3.11B —	60.71	$0.14 —
China Everbright Environment Group Limited CHFFY	$4.26 —	0	$3.1B —	$98 —	$4.31 —	$4.31 —	$3.1B —	4.95	$0.86 —
GCL Technology GCPEF	$0.11 —	0	$3.08B —	$16.31K —	$0.13 —	$0.13 —	$3.08B —	0	-$0.02 —
Dyno Nobel ICPVF	$1.65 —	0	$3.08B —	$200 —	$1.86 —	$1.86 —	$3.08B —	0	-$0.16 —
Hengan International Group Company HEGIF	$2.7 —	0	$3.08B —	$47 —	$3.33 —	$3.33 —	$3.08B —	9.64	$0.28 —
Taiheiyo Cement Corporation THYCY	$6.75 —	+11.39	$3.05B —	$100 —	$6.75 —	$6.75 —	$3.05B —	6.68	$1.01 —
Taiheiyo Cement THYCF	$25.1 —	0	$3.05B —	$300 —	$25.4 —	$25.4 —	$3.05B —	6.19	$4.05 —
PT Bumi Resources Tbk PBMRY	$1.07 —	0	$3.03B —	$1 —	$1.09 —	$1.09 —	$3.03B —	0	-$0.02 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
China Communications Services CUCSF	$0.4299 —	0	$3.02B —	$1.63K —	$0.4299 —	$0.4299 —	$3.02B —	6.17	$0.07 —
Mr Price MRPLY	$11.6 —	0	$3.02B —	$300 —	$11.6 —	$11.6 —	$3.02B —	0.17	$65.25 —
Bank of Queensland BKQNY	$8.15 —	0	$3.01B —	$226 —	$7.5 —	$7.5 —	$3.01B —	15.67	$0.52 —
Playtech PYTCF	$9.79 —	0	$3.01B —	$200 —	$9.95 —	$10.2 —	$3.01B —	46.61	$0.21 —
Air Water AWTRF	$11.05 —	0	$3B —	$1 —	$14.49 —	$14.49 —	$3B —	7.46	$1.48 —
Playtech PYTCY	$18 —	0	$3B —	$200 —	$18 —	$18 —	$3B —	42.85	$0.42 —
FLSmidth & Co. A/S FLIDY	$4.88 —	0	$3B —	$1 —	$5.4 —	$5.4 —	$3B —	24.39	$0.2 —
Challenger CFIGF	$3.05 —	0	$2.99B —	$6.53K —	$3.84 —	$3.84 —	$2.99B —	23.46	$0.13 —
Xinyi Solar XISHY	$6.43 —	0	$2.98B —	$2.4K —	$6.44 —	$6.47 —	$2.98B —	22.15	$0.29 —
Xinyi Solar Holdings Limited XNYIF	$0.27 —	0	$2.98B —	$30K —	$0.44 —	$0.44 —	$2.98B —	27.21	$0.01 —
Country Garden Services Holdings Company CTRGF	$0.7399 —	0	$2.98B —	$1K —	$0.63 —	$0.63 —	$2.98B —	10.61	$0.07 —
Kansai Paint KPTCY	$8.44 —	0	$2.97B —	$4 —	$7.46 —	$7.46 —	$2.97B —	17.22	$0.49 —
Bilfinger SE BFLBY	$15.75 —	+0.96	$2.97B —	$100 —	$15.6 —	$15.6 —	$2.97B —	14.71	$1.07 —
The United Laboratories ULIHF	$1.43 —	0	$2.97B —	$40 —	$1.6 —	$1.6 —	$2.97B —	7.12	$0.2 —
ZENKOKU HOSHO Co.,Ltd ZNKKY	$10.98 —	0	$2.97B —	$6 —	$8.35 —	$8.35 —	$2.97B —	14.84	$0.74 —
Universal Robina Corporation UVRBY	$13.86 —	0	$2.96B —	$100 —	$13.86 —	$13.86 —	$2.96B —	14.14	$0.98 —
Glanbia GLAPF	$11.44 —	0	$2.93B —	$100 —	$11.25 —	$11.25 —	$2.93B —	18.45	$0.62 —
Northern Data AG NDTAF	$30.05 —	0	$2.92B —	$150 —	$31 —	$31 —	$2.92B —	0	-$5.42 —
Derwent London DWVYF	$22.9 —	0	$2.92B —	$364 —	$22.9 —	$22.9 —	$2.92B —	16.83	$1.36 —
DMG Mori MRSKF	$20.54 —	0	$2.91B —	$100 —	$21.14 —	$21.14 —	$2.91B —	19.74	$1.04 —
Genscript Biotech GNNSF	$1.3 —	0	$2.9B —	$750 —	$1.3 —	$1.3 —	$2.9B —	0	-$0.08 —
Drax DRXGY	$16.19 —	0	$2.9B —	$4 —	$16.31 —	$16.31 —	$2.9B —	4.53	$3.57 —
P/F Bakkafrost BKFKF	$41.84 —	0	$2.89B —	$110 —	$52.52 —	$52.52 —	$2.89B —	25.05	$1.67 —
Plus500 PLSQF	$34.15 —	0	$2.89B —	$1K —	$34.15 —	$34.15 —	$2.89B —	9.89	$3.45 —
Balfour Beatty BAFBF	$5.75 —	0	$2.89B —	$100 —	$5.23 —	$5.23 —	$2.89B —	12.77	$0.45 —
China Everbright Environment CHFFF	$0.4699 —	0	$2.89B —	$200 —	$0.4699 —	$0.4699 —	$2.89B —	6.71	$0.07 —
Breville BVILF	$20 —	0	$2.88B —	$160 —	$20 —	$20 —	$2.88B —	35.08	$0.57 —
Calbee CBCFF	$23 —	0	$2.87B —	$24 —	$22.22 —	$22.22 —	$2.87B —	21.90	$1.05 —
Lerøy Seafood Group ASA LYSFY	$9.64 —	0	$2.87B —	$1.6K —	$8 —	$8 —	$2.87B —	11.47	$0.84 —
GCC, S.A.B. de C.V GCWOF	$8.76 —	0	$2.87B —	$100 —	$9.15 —	$9.15 —	$2.87B —	8.84	$0.99 —
Japan Airport Terminal JAIRF	$30.9 —	0	$2.87B —	$2 —	$34.55 —	$34.55 —	$2.87B —	17.16	$1.8 —
Sumitomo Rubber Industries SMTUF	$10.25 —	0	$2.87B —	$100 —	$10.25 —	$10.25 —	$2.87B —	29.28	$0.35 —
Asseco Poland S.A. ASOZY	$42.04 —	0	$2.87B —	$100 —	$38.41 —	$38.41 —	$2.87B —	21.01	$2 —
Redcare Pharmacy SHPPF	$135.79 —	0	$2.86B —	$400 —	$135.78 —	$135.95 —	$2.86B —	0	-$2.57 —
Redcare Pharmacy SAEYY	$12.83 —	0	$2.86B —	$800 —	$11.74 —	$12.83 —	$2.86B —	0	-$0.26 —
Life360 LIFX	$10.91 —	0	$2.86B —	$562 —	$12 —	$12 —	$2.86B —	0	-$0.02 —
Maanshan Iron & Steel Company MAANF	$0.22 —	0	$2.86B —	$3K —	$0.1199 —	$0.1199 —	$2.86B —	0	-$0.08 —
QinetiQ Group plc QNTQY	$20.76 —	-2.54	$2.85B —	$250 —	$21.3 —	$21.3 —	$2.85B —	16.47	$1.26 —
Husqvarna AB (publ) HUQVF	$6.53 —	0	$2.85B —	$1 —	$8.77 —	$8.77 —	$2.85B —	29.69	$0.22 —
AMP AMLTF	$0.9399 —	0	$2.84B —	$200 —	$0.66 —	$0.66 —	$2.84B —	47.00	$0.02 —
CSR CSRLF	$5.75 —	0	$2.84B —	$0 —	$0 —	$0 —	$2.84B —	0	$0 —
Genting Berhad GEBHF	$0.64 —	0	$2.84B —	$220 —	$0.64 —	$0.64 —	$2.84B —	12.79	$0.05 —
Kingboard KBDCF	$2.4 —	0	$2.84B —	$19.6K —	$2.31 —	$2.31 —	$2.84B —	9.59	$0.25 —
China Gold International Resources JINFF	$7.15 —	0	$2.83B —	$1.1K —	$7.04 —	$7.15 —	$2.83B —	44.68	$0.16 —
Old Mutual ODMUF	$0.65 —	0	$2.83B —	$2K —	$0.7199 —	$0.75 —	$2.83B —	7.22	$0.09 —
Sandfire Resources SFRRF	$5.25 —	0	$2.83B —	$237 —	$6.2 —	$6.2 —	$2.83B —	0	-$0.04 —
Delek DELKY	$15.47 —	0	$2.83B —	$60 —	$15.45 —	$15.45 —	$2.83B —	7.77	$1.99 —
Asseco Poland ASOZF	$41.47 —	0	$2.83B —	$339 —	$17.78 —	$17.78 —	$2.83B —	20.73	$2 —
Network NWITY	$5.2 —	0	$2.82B —	$0 —	$0 —	$0 —	$2.82B —	0	$0 —
QinetiQ QNTQF	$4.91 —	0	$2.81B —	$1K —	$4.84 —	$4.84 —	$2.81B —	15.83	$0.31 —
Thule Group AB (publ) THUPY	$13.05 —	0	$2.81B —	$1 —	$10.6 —	$10.6 —	$2.81B —	24.15	$0.54 —
Iren SpA IRDEF	$2.06 —	0	$2.81B —	$100 —	$2.25 —	$2.25 —	$2.81B —	9.34	$0.22 —
Woolworths Holdings Limited WLWHY	$3.14 —	0	$2.8B —	$1K —	$2.86 —	$2.86 —	$2.8B —	18.47	$0.17 —
DeNA DNACF	$22.75 —	0	$2.79B —	$200 —	$23.91 —	$23.91 —	$2.79B —	19.78	$1.15 —
Kobayashi Pharmaceutical KBYPF	$37.43 —	0	$2.78B —	$65 —	$35.04 —	$35.04 —	$2.78B —	42.05	$0.89 —
PT Aneka Tambang Tbk PAEKY	$11 —	0	$2.78B —	$3 —	$9.75 —	$9.75 —	$2.78B —	18.33	$0.6 —
Acerinox ANIOY	$5.48 —	0	$2.76B —	$100 —	$5.14 —	$5.14 —	$2.76B —	10.74	$0.51 —
Loomis AB (publ) LOIMF	$40.32 —	0	$2.76B —	$350 —	$24.24 —	$24.24 —	$2.76B —	17.01	$2.37 —
Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF	$2.32 —	0	$2.76B —	$100 —	$2.45 —	$2.45 —	$2.76B —	5.15	$0.45 —
MorphoSys AG MPSYF	$73.27 —	0	$2.76B —	$0 —	$0 —	$0 —	$2.76B —	0	$0 —
Toyo Tire TOTTF	$16.1 —	0	$2.76B —	$257 —	$17.97 —	$17.97 —	$2.76B —	4.74	$3.39 —
Brembo BRBOF	$8.24 —	0	$2.75B —	$250 —	$9.01 —	$9.01 —	$2.75B —	8.86	$0.93 —
Alumina Limited AWCMY	$3.69 —	0	$2.75B —	$0 —	$0 —	$0 —	$2.75B —	0	$0 —
Hakuhodo DY HKUOY	$14.35 —	-2.11	$2.74B —	$400 —	$16.2 —	$16.81 —	$2.74B —	10.87	$1.32 —
Société BIC SA BICEY	$33.35 —	0	$2.74B —	$500 —	$32.7 —	$32.7 —	$2.74B —	11.74	$2.84 —
HORIBA HRIBF	$61.03 —	0	$2.74B —	$300 —	$60.07 —	$61.31 —	$2.74B —	10.99	$5.55 —
Ansell Limited ANSLY	$74.95 —	0	$2.73B —	$100 —	$71.79 —	$71.79 —	$2.73B —	23.06	$3.25 —
Drax DRXGF	$7.42 —	0	$2.73B —	$2K —	$7.5 —	$7.5 —	$2.73B —	4.16	$1.78 —
Husqvarna AB (publ) HUSQF	$4.51 —	0	$2.73B —	$300 —	$4.51 —	$4.51 —	$2.73B —	19.60	$0.23 —
HarbourVest Global Private Equity HVPQF	$33 —	+3.13	$2.72B —	$161 —	$33 —	$33 —	$2.72B —	2.51	$13.14 —
Kansai Paint KSANF	$14.65 —	0	$2.72B —	$391 —	$17.2 —	$17.55 —	$2.72B —	10.61	$1.38 —
Mercari, Inc. MRCIF	$16.49 —	0	$2.71B —	$100 —	$16.49 —	$16.49 —	$2.71B —	24.61	$0.67 —
Hugo Boss AG BOSSY	$7.85 —	0	$2.71B —	$1 —	$8.14 —	$8.14 —	$2.71B —	11.21	$0.7 —
Meitu MEIUF	$0.54 —	0	$2.71B —	$100 —	$0.3499 —	$0.3499 —	$2.71B —	27.08	$0.02 —
Toho Gas THOGF	$25.75 —	0	$2.7B —	$2.16K —	$18.75 —	$18.75 —	$2.7B —	16.29	$1.58 —
Frasers Property FSRPF	$0.6899 —	0	$2.69B —	$2.82K —	$0.5999 —	$0.5999 —	$2.69B —	22.85	$0.03 —
Orange Polska PTTWF	$2.05 —	0	$2.69B —	$258 —	$1.59 —	$1.59 —	$2.69B —	13.66	$0.15 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}