$3.47T
إجمالي القيمة السوقية
$119.01B
إجمالي حجم التداول
BTC 61.62%     ETH 9.08%
السيطرة

صفحة النتائج 66 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FutureNet  FUUN $0.01
0
$5.1M $50K $0.01 $0.01 $5.1M 0 $0
Psyched Wellness  PSYCF $0.01
+5.88
$5.1M $63K $0.01 $0.01 $5.1M 0 -$0.01
Ensysce Biosciences  ENSC $2.15
+3.86
$5.1M $48.36K $2.06 $2.15 $5.1M 0.018 $114.57
Cartier Silver  CRTIF $0.1
0
$5.1M $900 $0.1 $0.1 $5.1M 0 -$0.04
NeoMedia  NEOM $0.001
0
$5.09M $10K $0.001 $0.001 $5.09M 0 $0
Novus Acquisition & Development  NDEV $0.04
+2.56
$5.07M $9.5K $0.04 $0.04 $5.07M 39.99 $0
Boardwalktech Software  BWLKF $0.08999
+12.5
$5.07M $500 $0.08999 $0.08999 $5.07M 0 -$0.05
SmartKem  SMTK $1.13
-0.88
$5.05M $25.09K $1.1 $1.14 $5.05M 0 -$3.08
Nu-Med Plus  NUMD $0.05999
0
$5.05M $500 $0.05999 $0.05999 $5.05M 0 $0
Univec  UNVC $0.002
-20
$5.05M $523.09K $0.002 $0.0025 $5.05M 0 -$0.04
GBT  GTCH $0.0002999
+200
$5.04M $719.69M $0.0002 $0.0002999 $5.04M 0 $0
HealthWarehouse.com  HEWA $0.08999
0
$5.03M $40K $0.08999 $0.1 $5.03M 0 -$0.03
China Natural Resources  CHNR $4.07
+3.83
$5.02M $49.66K $3.57 $4.24 $5.02M 0 -$0.37
Romios Gold Resources  RMIOF $0.02
-5
$5.01M $65K $0.02 $0.02 $5.01M 0 $0
Altiplano Metals  ALTPF $0.02999
+12.67
$5M $2.5K $0.02999 $0.02999 $5M 0 -$0.01
YANGAROO  YOOIF $0.08
+33.33
$4.99M $2.51K $0.08 $0.08 $4.99M 8.00 $0.01
Sonoma Pharmaceuticals  SNOA $3.08
+0.65
$4.99M $23.9K $3 $3.14 $4.99M 0 -$2.26
HealthLynked  HLYK $0.02
-7.33
$4.99M $50K $0.02 $0.02 $4.99M 0 -$0.02
Bubblr  BBLR $0.02999
0
$4.98M $447.63K $0.02999 $0.02999 $4.98M 0 -$0.01
AGM  AGMH $2.45
-2.78
$4.98M $512.51K $1.65 $2.6 $4.98M 0.34 $7
Kelyniam Global  KLYG $0.1
0
$4.97M $18.31K $0.1 $0.1 $4.97M 0 -$0.01
Twin Vee Powercats  VEEE $2.17
-2.25
$4.97M $46.32K $2.15 $2.24 $4.97M 0 -$10.08
Quoin Pharmaceuticals  QNRX $8.42
+0.48
$4.95M $13.48K $8 $8.47 $4.95M 0 -$34.61
Klondike Silver  KLSVF $0.02
+5.88
$4.94M $36.78K $0.02 $0.02 $4.94M 0 $0
BioElectronics  BIEL $0.0002
0
$4.94M $904K $0.0002 $0.0002 $4.94M 0 $0
PharmaCielo  PCLOF $0.02999
-20.59
$4.91M $464 $0.02999 $0.02999 $4.91M 0 -$0.04
Belgravia Hartford Capital  BLGVF $0.05999
+1.75
$4.85M $300K $0.05999 $0.05999 $4.85M 0 -$0.02
SOBR Safe  SOBR $3.18
-0.31
$4.84M $25.32K $3.04 $3.38 $4.84M 0.014 $214.42
AppYea  APYP $0.008999
-3.23
$4.81M $16.26K $0.008999 $0.009199 $4.81M 0 -$0.01
Niobay Metals  NBYCF $0.04
+12
$4.81M $20K $0.04 $0.04 $4.81M 0 -$0.02
Brookmount Explorations  BMXI $0.02999
-11.03
$4.78M $702.73K $0.02 $0.02999 $4.78M 0 -$0.03
BIO-key  BKYI $0.8199
+5.25
$4.77M $236.5K $0.76 $0.8199 $4.77M 0 -$1.93
Star8  STRH $0.02
+12.5
$4.74M $61K $0.02 $0.02 $4.74M 0 $0
Golden Arrow Resources  GARWF $0.02999
+1.67
$4.74M $10K $0.02999 $0.02999 $4.74M 0 -$0.04
Matinas BioPharma  MTNB $0.93
+10.88
$4.74M $4.19M $0.8399 $1.19 $4.74M 0 -$4.4
Apple Rush Company  APRU $0.0008
+14.29
$4.73M $10K $0.0008 $0.0008 $4.73M 0 -$4.3
CordovaCann  LVRLF $0.04
-4.44
$4.72M $179.7K $0.04 $0.05 $4.72M 0 -$0.01
Lithium  LTUM $0.04
+8.11
$4.72M $25.01K $0.04 $0.04 $4.72M 0 -$0.01
Leocor Mining  LECRF $0.04
-6.99
$4.71M $95K $0.04 $0.04 $4.71M 0 -$0.01
Xcel Brands  XELB $1.94
+7.92
$4.7M $122.65K $1.82 $2.05 $4.7M 0 -$8.56
Silver North Resources  TARSF $0.1
-11.49
$4.69M $52 $0.1 $0.1 $4.69M 0 -$0.04
Philux Global  PHIL $0.0001
0
$4.69M $13.32M $0.0001 $0.0001 $4.69M 0 $0
Hop-On  HPNN $0.0005
0
$4.67M $350K $0.0005 $0.0005 $4.67M 0 $0
DarkPulse  DPLS $0.0002999
0
$4.66M $58.9M $0.0002999 $0.0004 $4.66M 0 $0
Tsodilo Resources  TSDRF $0.08
-5.91
$4.66M $4.41K $0.08 $0.08 $4.66M 0 -$0.02
Medican Enterprises  MDCN $0.0001
0
$4.65M $4M $0.0001 $0.0001 $4.65M 0 -$3.87
Nexus Energy Services  IBGR $0.008099
-11.96
$4.65M $1.3K $0.008099 $0.008099 $4.65M 0 -$0.3
Xenetic Biosciences  XBIO $2.8
-7.07
$4.65M $16.26K $2.7 $3.13 $4.65M 0 -$2.38
Movano  MOVE $0.65
-1.24
$4.64M $198.87K $0.6099 $0.6899 $4.64M 0 -$3.89
T Stamp  IDAI $1.84
0
$4.63M $17.96K $1.84 $1.93 $4.63M 0 -$8.17
Bell Copper  BCUFF $0.02999
-10.79
$4.63M $10.23K $0.02999 $0.02999 $4.63M 0 $0
Vulcan Minerals  VULMF $0.02999
-64.44
$4.59M $779 $0.02999 $0.02999 $4.59M 0 -$0.02
Noble Roman's  NROM $0.1799
-8.5
$4.59M $2.5K $0.1799 $0.1799 $4.59M 0 $0
Singularity Future Technology  SGLY $1.09
+0.93
$4.58M $58.67K $1.06 $1.14 $4.58M 0 -$0.88
Avricore Health  AVCRF $0.02999
+64.5
$4.57M $7.5K $0.02999 $0.02999 $4.57M 0 -$0.01
Loop Media  LPTV $0.02999
+28.63
$4.55M $404 $0.02999 $0.02999 $4.55M 0 -$0.17
Dermata Therapeutics  DRMA $0.6999
-1.73
$4.54M $46.96K $0.6899 $0.7099 $4.54M 0 -$1.4
Lomiko Metals  LMRMF $0.08999
+7.36
$4.53M $2K $0.08999 $0.08999 $4.53M 0 -$0.03
Rocky Shore Gold  CNOBF $0.02999
-9.9
$4.51M $18K $0.02999 $0.02999 $4.51M 0 -$0.03
Innovative EV  VAPR $0.01
-2.42
$4.5M $500 $0.01 $0.01 $4.5M 0 $0
Plandaí Biotechnology  PLPL $0.0001
+100
$4.49M $120.1K $0.0001 $0.0001 $4.49M 0 $0
Silver Wolf Exploration  SWLFF $0.08999
+4.35
$4.46M $500 $0.08999 $0.08999 $4.46M 0 -$0.01
Splash Beverage  SBEV $2.33
-19.1
$4.46M $61.09K $2.14 $2.88 $4.46M 0 -$13.58
Fathom Nickel  FNICF $0.02999
-12.12
$4.44M $101K $0.02999 $0.02999 $4.44M 0 -$0.01
Galecto  GLTO $3.32
-1.04
$4.43M $11.02K $3.12 $3.33 $4.43M 0 -$15.24
CNS Pharmaceuticals  CNSP $0.81
+0.46
$4.43M $240.25K $0.81 $0.8399 $4.43M 0 -$924.6
WEED  BUDZ $0.02999
0
$4.42M $750 $0.02999 $0.02999 $4.42M 0 -$0.01
SPC Nickel  SPCNF $0.02
0
$4.42M $16K $0.02 $0.02 $4.42M 0 $0
Jaguar Health  JAGX $3.45
-1.15
$4.41M $57.12K $3.4 $3.58 $4.41M 0 -$59.57
Cielo Waste  CWSFF $0.02999
-20
$4.41M $6 $0.02999 $0.02999 $4.41M 0 -$0.25
Polar Power  POLA $1.73
-1.43
$4.41M $6.27K $1.69 $1.74 $4.41M 0 -$1.49
Evoke Pharma  EVOK $2.94
+1.79
$4.4M $7.81K $2.76 $3 $4.4M 0 -$1.25
Check-Cap  CHEK $0.75
+1.35
$4.39M $10.34K $0.7399 $0.8 $4.39M 0 -$2.17
Dynamite Blockchain  CRYBF $0.02999
+4.58
$4.31M $5K $0.02999 $0.02999 $4.31M 0 -$0.04
Rennova Health  RNVA $0.0001
0
$4.31M $200K $0.0001 $0.0001 $4.31M 0 $0
Aero Energy  AAUGF $0.02999
0
$4.3M $20 $0.02999 $0.02999 $4.3M 0 -$0.01
Therma Bright  TBRIF $0.007799
+1.3
$4.3M $30K $0.007799 $0.007799 $4.3M 0 -$0.01
Sparta Commercial Services  SRCO $0.1
-2.82
$4.3M $76.7K $0.1 $0.1199 $4.3M 0 -$0.03
Envirotech Vehicles  EVTV $0.17
+2.08
$4.29M $794.36K $0.1499 $0.17 $4.29M 0 -$0.92
Argo Gold  ARBTF $0.05999
0
$4.29M $26K $0.05999 $0.05999 $4.29M 5.84 $0.01
Reflect Scientific  RSCF $0.05
0
$4.28M $350 $0.05 $0.05 $4.28M 0 $0
Tego Cyber  TGCB $0.05
+18.81
$4.28M $10K $0.05 $0.05 $4.28M 0 -$0.2
T2 Biosystems  TTOO $0.14
-1
$4.27M $96.04K $0.13 $0.14 $4.27M 0 -$0.03
Digital Ally  DGLY $2.47
-3.52
$4.27M $186.11K $2.43 $2.73 $4.27M 0 -$5,574
Baosheng Media  BAOS $2.7
-2.53
$4.25M $93.22K $2.7 $2.99 $4.25M 0 -$17.07
Silo Pharma  SILO $0.5799
-1.21
$4.23M $193.58K $0.56 $0.5999 $4.23M 0 -$1.13
Royale Energy  ROYL $0.04
+14.68
$4.22M $35.73K $0.04 $0.04 $4.22M 0 -$0.05
Jowell Global  JWEL $1.95
0
$4.22M $30 $1.95 $1.95 $4.22M 0 -$3.67
Quest Water Global  QWTR $0.02999
0
$4.22M $200 $0.02999 $0.02999 $4.22M 0 $0
United Lithium  ULTHF $0.08999
-10.39
$4.22M $138 $0.08999 $0.1 $4.22M 0 -$0.02
Energy Revenue America  ERAO $0.02
-55.97
$4.2M $1.04K $0.02 $0.02 $4.2M 0 -$1.47
Moon Equity  MONI $0.005
-10.71
$4.2M $734.57K $0.004 $0.0051 $4.2M 0 $0
Millennium Prime  MLMN $0.0006999
0
$4.2M $1K $0.0006999 $0.0006999 $4.2M 0 -$0.26
Mines D'Or Orbec  BLTMF $0.04
+77.69
$4.19M $246K $0.04 $0.04 $4.19M 0 -$0.02
VSBLTY Groupe  VSBGF $0.08
-11.11
$4.18M $500 $0.08 $0.08 $4.18M 0 -$0.19
Oculus  OVTZ $0.05
+41.15
$4.18M $550 $0.05 $0.05 $4.18M 0 $0
Orex Minerals  ORMNF $0.1199
+15.25
$4.17M $23.2K $0.11 $0.1199 $4.17M 0 -$0.07
Liberty Star Uranium & Metals  LBSR $0.05999
-10
$4.14M $81.48K $0.05999 $0.07 $4.14M 2.10 $0.03
Myrexis  MYRX $0.0002
+100
$4.14M $1 $0.0002 $0.0002 $4.14M 0 $0
American Films  AMFL $0.07
-12.16
$4.14M $923 $0.07 $0.07 $4.14M 0 -$0.41
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا