$3.41T
إجمالي القيمة السوقية
$92.22B
إجمالي حجم التداول
BTC 61.05%   •   ETH 9.23%
السيطرة

صفحة النتائج 6 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zscaler  ZS $296.85 —
+0.51
$46.22B — $3.23M — $294.13 — $303.42 — $46.22B — 0 -$0.27 —
United Overseas Bank Limited  UOVEY $55.21 —
+0.38
$46.19B — $42.36K — $54.92 — $55.62 — $46.19B — 10.07 $5.48 —
E.ON SE  EONGY $17.6 —
+0.63
$46.1B — $2.53M — $17.59 — $17.83 — $46.1B — 9.07 $1.94 —
Eni S.p.A  E $30.1 —
-0.36
$45.93B — $253.64K — $30.06 — $30.49 — $45.93B — 17.19 $1.75 —
Kimberly-Clark  KMB $138.43 —
-0.77
$45.93B — $2.04M — $138.28 — $140.39 — $45.93B — 18.85 $7.34 —
BOC Hong Kong (Holdings)  BHKLY $86.78 —
+0.82
$45.87B — $2.56K — $86.78 — $88.39 — $45.87B — 9.40 $9.23 —
General Motors Company  GM $47.67 —
-2.83
$45.83B — $8.38M — $47.6 — $49.06 — $45.83B — 6.65 $7.16 —
Phillips 66  PSX $112.48 —
-3.01
$45.83B — $3.69M — $111.82 — $116.69 — $45.83B — 25.33 $4.44 —
Edwards Lifesciences  EW $77.85 —
+0.17
$45.67B — $3.44M — $77.05 — $78.46 — $45.67B — 32.16 $2.42 —
Experian plc  EXPGY $49.8 —
0
$45.51B — $31.47K — $50.36 — $50.69 — $45.51B — 39.52 $1.26 —
L3Harris  LHX $242.31 —
-0.36
$45.3B — $803.89K — $242.09 — $244.55 — $45.3B — 28.70 $8.44 —
United Rentals  URI $696.57 —
-0.9
$45.28B — $266.82K — $696.57 — $708.63 — $45.28B — 18.05 $38.59 —
Verisk Analytics  VRSK $321.33 —
+1.17
$44.95B — $897K — $316.8 — $321.58 — $44.95B — 47.32 $6.79 —
Schlumberger  SLB $33.24 —
-1.73
$44.91B — $12.04M — $33.13 — $34.21 — $44.91B — 11.26 $2.95 —
Suncor Energy  SU $36.33 —
-0.48
$44.62B — $6.87M — $35.93 — $37 — $44.62B — 10.32 $3.52 —
Keurig Dr Pepper  KDP $32.8 —
-0.06
$44.55B — $10.9M — $32.71 — $33.22 — $44.55B — 29.81 $1.1 —
Cummins  CMI $322.83 —
-0.51
$44.47B — $533.17K — $322.78 — $326.75 — $44.47B — 15.89 $20.31 —
adidas AG  ADDYY $122.95 —
0
$44.22B — $33.51K — $121.74 — $122.83 — $44.22B — 37.83 $3.25 —
The Kroger  KR $66.34 —
-1.1
$44.17B — $5.85M — $66.13 — $67.1 — $44.17B — 18.07 $3.67 —
MSCI  MSCI $566.91 —
+0.09
$43.86B — $264.63K — $565.35 — $569.73 — $43.86B — 38.93 $14.56 —
Crown Castle Inc.  CCI $100.23 —
+0.37
$43.65B — $3.85M — $99.18 — $100.93 — $43.65B — 0 -$9.01 —
Corning Incorporated  GLW $50.76 —
-0.04
$43.47B — $4.51M — $50.72 — $51.47 — $43.47B — 97.61 $0.52 —
Ferguson Enterprises  FERG $216.15 —
+2.27
$43.38B — $2.75M — $211.61 — $216.6 — $43.38B — 26.98 $8.01 —
Sika AG  SXYAY $26.68 —
+1.06
$43.25B — $35.25K — $26.57 — $26.72 — $43.25B — 28.38 $0.94 —
Exelon  EXC $42.75 —
-1.63
$43.16B — $5.54M — $42.73 — $43.52 — $43.16B — 15.89 $2.69 —
Vertiv  VRT $112.85 —
+0.45
$43.01B — $4.65M — $112.73 — $115.65 — $43.01B — 65.61 $1.72 —
Mitsubishi Electric Corporation  MIELY $41.37 —
-1.03
$42.93B — $225.69K — $41.23 — $41.7 — $42.93B — 19.06 $2.17 —
BASF SE  BASFY $11.9 —
0
$42.9B — $68.43K — $11.9 — $12.02 — $42.9B — 49.58 $0.24 —
Alcon  ALC $85.94 —
+0.6
$42.82B — $1.03M — $85.73 — $86.56 — $42.82B — 38.19 $2.25 —
Fair Isaac  FICO $1,755.03 —
+0.77
$42.72B — $193.41K — $1,728.27 — $1,764.6 — $42.72B — 75.77 $23.16 —
Target  TGT $93.94 —
-1.92
$42.68B — $3.51M — $93.93 — $96.05 — $42.68B — 10.32 $9.1 —
Société Générale Société anonyme  SCGLY $10.97 —
-0.81
$42.59B — $924.77K — $10.93 — $11.05 — $42.59B — 8.70 $1.26 —
Honda Motor Co., Ltd.  HNDAF $9.8 —
-2.32
$42.24B — $230 — $9.51 — $9.8 — $42.24B — 7.77 $1.26 —
IDEXX Laboratories  IDXX $524.86 —
-0.18
$42.21B — $494.98K — $524.78 — $530.73 — $42.21B — 48.46 $10.83 —
Fidelity National Information Services  FIS $80.34 —
+0.25
$42.21B — $2.46M — $80.13 — $81.06 — $42.21B — 51.17 $1.57 —
Wheaton Precious Metals  WPM $92.75 —
+1.13
$42.12B — $1.67M — $91.59 — $93.2 — $42.12B — 67.70 $1.37 —
Fujitsu Limited  FJTSY $23.36 —
-1.36
$41.92B — $146.82K — $22.88 — $23.37 — $41.92B — 29.56 $0.79 —
Take-Two Interactive Software  TTWO $229.18 —
-0.2
$41.91B — $1.65M — $227.2 — $230.4 — $41.91B — 0 -$25.57 —
Coca-Cola Europacific Partners  CCEP $90.97 —
+0.14
$41.67B — $1.37M — $90.53 — $91.49 — $41.67B — 25.84 $3.52 —
Grupo México, S.A.B. de C.V  GMBXF $5.35 —
-3.95
$41.65B — $1.48K — $5.32 — $5.6 — $41.65B — 11.14 $0.48 —
Wolters Kluwer  WTKWY $178.56 —
+1.27
$41.57B — $10.1K — $175.67 — $178.98 — $41.57B — 34.80 $5.13 —
MetLife, Inc.  MET-PE $23.43 —
+0.6
$41.55B — $51.61K — $23.38 — $23.49 — $41.55B — 3.00 $7.81 —
Aena S.M.E., S.A.  ANYYY $27.57 —
+1.87
$41.51B — $8.07K — $26.86 — $27.57 — $41.51B — 18.50 $1.49 —
Datadog  DDOG $119.7 —
+0.88
$41.34B — $5.94M — $118.99 — $121.39 — $41.34B — 254.68 $0.47 —
Hess  HES $133.45 —
-1.85
$41.27B — $1.92M — $133.45 — $137.19 — $41.27B — 18.50 $7.21 —
Occidental Petroleum  OXY $41.91 —
-1.83
$41.25B — $10.52M — $41.71 — $43.22 — $41.25B — 16.96 $2.47 —
Honda Motor  HMC $29.35 —
-2.43
$41.22B — $743.44K — $29.35 — $29.64 — $41.22B — 7.78 $3.77 —
Trip.com  TCOM $61.63 —
-2.25
$41.17B — $2.99M — $60.69 — $61.96 — $41.17B — 18.12 $3.4 —
DNB Bank ASA  DNBBF $27.43 —
+1.42
$40.98B — $1.14K — $27.17 — $27.43 — $40.98B — 9.36 $2.93 —
AMETEK  AME $177.21 —
-0.28
$40.91B — $1.11M — $176.84 — $178.39 — $40.91B — 29.00 $6.11 —
Ford Motor Company  F $10.24 —
+0.49
$40.72B — $118.68M — $10.18 — $10.37 — $40.72B — 8.19 $1.25 —
Diamondback Energy  FANG $139.35 —
-2.06
$40.71B — $2.44M — $138.38 — $144 — $40.71B — 8.66 $16.08 —
Seven & i Holdings Co., Ltd.  SVNDY $15.55 —
+0.58
$40.58B — $34.81K — $15.33 — $15.8 — $40.58B — 33.80 $0.46 —
Intact Financial Corporation  IFCZF $227.22 —
+0.44
$40.52B — $153 — $226.22 — $227.22 — $40.52B — 25.24 $9 —
DNB Bank ASA  DNBBY $27.14 —
+0.15
$40.47B — $22.45K — $27.01 — $27.26 — $40.47B — 9.26 $2.93 —
Carvana  CVNA $345.64 —
+1.62
$40.42B — $3.64M — $335.09 — $347.28 — $40.42B — 120.85 $2.86 —
lululemon athletica  LULU $335.19 —
+0.08
$40.28B — $2.29M — $333.39 — $339.15 — $40.28B — 22.89 $14.64 —
Public Service Enterprise Group Incorporated  PEG $80.39 —
-2.33
$40.11B — $3.31M — $80.32 — $81.99 — $40.11B — 21.96 $3.66 —
Yum! Brands  YUM $144.01 —
+0.03
$40.03B — $2.03M — $142.81 — $145.97 — $40.03B — 28.68 $5.02 —
Vale  VALE $9.35 —
+0.43
$39.91B — $31.3M — $9.35 — $9.51 — $39.91B — 6.77 $1.38 —
HOYA Corporation  HOCPY $116 —
-0.4
$39.84B — $16.56K — $115.96 — $116.51 — $39.84B — 28.08 $4.13 —
Alnylam Pharmaceuticals  ALNY $305.31 —
+0.51
$39.81B — $562.77K — $302.34 — $308.93 — $39.81B — 0 -$2.1 —
Valero Energy  VLO $126.54 —
-3.37
$39.63B — $4.46M — $125.51 — $131.83 — $39.63B — 43.18 $2.93 —
Xcel Energy  XEL $68.5 —
-1.2
$39.51B — $1.61M — $68.43 — $69.42 — $39.51B — 20.14 $3.4 —
Garmin  GRMN $204.95 —
+0.22
$39.46B — $465.74K — $204.41 — $206.34 — $39.46B — 27.00 $7.59 —
Hannover Rück SE  HVRRY $53.88 —
+1.53
$39.37B — $1.05K — $53.45 — $54.17 — $39.37B — 15.26 $3.53 —
Cognizant Technology  CTSH $79.74 —
-0.72
$39.31B — $2.1M — $79.74 — $80.68 — $39.31B — 16.78 $4.75 —
NTT DATA  NTDTY $27.9 —
-0.09
$39.26B — $1.58K — $27.51 — $27.9 — $39.26B — 39.29 $0.71 —
KBC Group NV  KBCSY $49.13 —
-1.01
$39.16B — $19.67K — $49.11 — $49.62 — $39.16B — 10.23 $4.8 —
Ambev  ABEV $2.47 —
-0.4
$38.61B — $21.48M — $2.46 — $2.51 — $38.61B — 15.43 $0.16 —
Banco Santander (Brasil)  BSBR $5.16 —
-2.27
$38.55B — $313.5K — $5.15 — $5.32 — $38.55B — 17.19 $0.3 —
Koninklijke Ahold Delhaize  ADRNY $41.7 —
0
$38.47B — $273.75K — $41.73 — $41.96 — $38.47B — 18.86 $2.21 —
National Bank of Canada  NTIOF $97.9 —
-0.26
$38.31B — $723 — $97.82 — $98.13 — $38.31B — 12.84 $7.62 —
Advantest Corporation  ATEYY $51.89 —
+0.06
$38.07B — $88.79K — $49.98 — $53.55 — $38.07B — 34.36 $1.51 —
CBRE  CBRE $127.41 —
+1.98
$37.98B — $1.46M — $124.24 — $127.87 — $37.98B — 38.96 $3.27 —
D.R. Horton  DHI $123.53 —
+4.38
$37.95B — $3.71M — $118.65 — $124.12 — $37.95B — 9.37 $13.18 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.46 —
-2.66
$37.78B — $121.93K — $12.31 — $13.06 — $37.78B — 10.55 $1.18 —
DENSO  DNZOF $13.47 —
+0.86
$37.78B — $1.61K — $12.3 — $14.47 — $37.78B — 13.33 $1.01 —
Fairfax Financial  FRFHF $1,685.02 —
+0.3
$37.74B — $15.6K — $1,674.84 — $1,699.95 — $37.74B — 9.77 $172.37 —
Otis Worldwide  OTIS $95.27 —
+0.4
$37.6B — $1.5M — $94.97 — $96.03 — $37.6B — 24.93 $3.82 —
MS&AD Insurance  MSADF $24.78 —
+5.22
$37.45B — $407 — $24.78 — $24.78 — $37.45B — 7.99 $3.1 —
DENSO Corporation  DNZOY $13.41 —
-0.07
$37.43B — $82.08K — $13.38 — $13.5 — $37.43B — 13.27 $1.01 —
The Trade Desk  TTD $76.05 —
+2.22
$37.37B — $4.81M — $74.35 — $76.52 — $37.37B — 92.74 $0.82 —
Standard Chartered  SCBFF $15.72 —
+4.3
$37.35B — $3K — $14.95 — $15.72 — $37.35B — 10.69 $1.47 —
Electronic Arts  EA $148.46 —
+1.52
$37.23B — $2.93M — $145.73 — $148.95 — $37.23B — 34.84 $4.26 —
Amadeus IT Group, S.A.  AMADY $84.15 —
+0.53
$37B — $22.06K — $83.9 — $84.49 — $37B — 25.73 $3.27 —
MS&AD Insurance Group Holdings, Inc.  MSADY $24.29 —
+0.37
$37B — $38.79K — $24.2 — $24.33 — $37B — 7.83 $3.1 —
Baker Hughes Company  BKR $37.29 —
-0.67
$36.95B — $8.94M — $36.99 — $38.08 — $36.95B — 12.72 $2.93 —
Consolidated Edison  ED $102.21 —
-1
$36.83B — $1.81M — $101.89 — $103.8 — $36.83B — 18.89 $5.41 —
Sun Life Financial  SLF $64.81 —
-0.15
$36.8B — $456.8K — $64.52 — $65.04 — $36.8B — 16.24 $3.99 —
Imperial Oil  IMO $72.24 —
-1.14
$36.79B — $482.21K — $70.99 — $73.49 — $36.79B — 10.63 $6.79 —
Cardinal Health  CAH $154.07 —
-0.91
$36.77B — $1.35M — $154.04 — $155.72 — $36.77B — 24.11 $6.39 —
Prudential Financial  PRU $103.78 —
-0.61
$36.74B — $1.4M — $103.78 — $105.52 — $36.74B — 16.36 $6.34 —
Public Storage  PSA-PH $22.76 —
+0.09
$36.71B — $11.03K — $22.71 — $22.87 — $36.71B — 2.21 $10.29 —
ResMed  RMD $249.94 —
+1.17
$36.65B — $703.74K — $246.96 — $250.56 — $36.65B — 28.02 $8.92 —
Leonardo S.p.a  FINMF $63 —
+4.2
$36.58B — $2.02K — $60.16 — $63.07 — $36.58B — 29.43 $2.14 —
Oriental Land Co., Ltd.  OLCLY $22.19 —
-0.38
$36.57B — $6.21K — $22.12 — $22.34 — $36.57B — 41.85 $0.53 —
Entergy  ETR $81.89 —
-1.25
$36.55B — $1.82M — $81.66 — $83.29 — $36.55B — 26.50 $3.09 —
The Hartford Insurance  HIG $127.94 —
-1.58
$36.35B — $1.06M — $127.92 — $130.05 — $36.35B — 12.74 $10.04 —
HEICO  HEI $300.05 —
+0.53
$36.31B — $410.39K — $298.01 — $301.85 — $36.31B — 70.26 $4.27 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا