$3.41T
إجمالي القيمة السوقية
$68.57B
إجمالي حجم التداول
BTC 61.52%   •   ETH 8.81%
السيطرة

صفحة النتائج 56 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lee Enterprises, Incorporated  LEE $6.65 —
-1.19
$41.36M — $8.84K — $6.44 — $6.78 — $41.36M — 0 -$7.28 —
Mesa Air  MESA $1 —
0
$41.33M — $86.38K — $0.9899 — $1.02 — $41.33M — 0 -$5.27 —
Paramount Gold Nevada  PZG $0.5699 —
-0.4
$41M — $171.59K — $0.5699 — $0.5999 — $41M — 0 -$0.13 —
Autoscope  AATC $7.45 —
-2.61
$40.87M — $1.14K — $7.38 — $7.65 — $40.87M — 8.37 $0.89 —
Hitek Global  HKIT $1.39 —
-2.66
$40.78M — $20.12K — $1.38 — $1.47 — $40.78M — 0 -$0.04 —
Sernova Biotherapeutics  SEOVF $0.1199 —
0
$40.75M — $31.55K — $0.1199 — $0.13 — $40.75M — 0 -$0.07 —
Tilly's  TLYS $1.35 —
-7.53
$40.71M — $775.54K — $1.33 — $1.58 — $40.71M — 0 -$1.63 —
Black Mammoth Metals  LQRCF $1.25 —
+0.24
$40.68M — $4.11K — $1.25 — $1.25 — $40.68M — 0 -$0.01 —
E3 Lithium  EEMMF $0.53 —
-8.89
$40.22M — $66.1K — $0.52 — $0.5799 — $40.22M — 0 -$0.1 —
Ideal Power  IPWR $4.81 —
-2.83
$40.16M — $17.21K — $4.8 — $5.14 — $40.16M — 0 -$1.19 —
Westwater Resources  WWR $0.52 —
+3.51
$40.1M — $713.26K — $0.51 — $0.53 — $40.1M — 0 -$0.21 —
CPS  CPSH $2.76 —
-2.13
$40.09M — $122.68K — $2.72 — $2.96 — $40.09M — 0 -$0.2 —
Global Crossing Airlines  JETMF $0.63 —
+0.8
$40.07M — $5K — $0.63 — $0.63 — $40.07M — 0 -$0.08 —
Fluent  FLNT $1.94 —
-2.02
$40.05M — $13K — $1.77 — $2.02 — $40.05M — 0 -$1.74 —
Scienjoy Holding  SJ $0.9499 —
+3.26
$39.9M — $16.44K — $0.92 — $0.9499 — $39.9M — 11.87 $0.08 —
Aluf  AHIX $0.02 —
0
$39.87M — $273.89K — $0.01 — $0.02 — $39.87M — 0 $0 —
Northstar Clean  ROOOF $0.2899 —
+3.57
$39.75M — $2.2K — $0.2899 — $0.2899 — $39.75M — 0 -$0.06 —
Cartier Resources  ECRFF $0.08999 —
0
$39.72M — $58.25K — $0.08999 — $0.08999 — $39.72M — 0 -$0.02 —
Akari Therapeutics  AKTX $1.23 —
-3.9
$39.64M — $6.27K — $1.22 — $1.31 — $39.64M — 0 $0 —
Investcorp Credit Management BDC  ICMB $2.75 —
+1.15
$39.64M — $25.03K — $2.7 — $2.76 — $39.64M — 9.16 $0.3 —
Abcourt Mines  ABMBF $0.04 —
0
$39.62M — $4.4K — $0.04 — $0.05 — $39.62M — 0 -$0.01 —
NowVertical  NOWVF $0.4 —
-0.98
$39.55M — $2K — $0.4 — $0.4 — $39.55M — 13.19 $0.03 —
Xtra Energy  XTPT $0.17 —
+22.6
$39.4M — $330.21K — $0.14 — $0.1799 — $39.4M — 0 $0 —
Eskay Mining  ESKYF $0.2099 —
+5
$39.26M — $179.2K — $0.19 — $0.2099 — $39.26M — 0 -$0.03 —
180 Degree Capital  TURN $3.93 —
-0.63
$39.25M — $4.83K — $3.84 — $3.96 — $39.25M — 0 -$0.38 —
LQWD  LQWDF $1.85 —
0
$39.14M — $19.08K — $1.84 — $1.99 — $39.14M — 0 -$0.23 —
Iterum Therapeutics  ITRM $0.9699 —
+2.11
$38.8M — $369.08K — $0.9499 — $0.9799 — $38.8M — 0 -$0.94 —
Karyopharm Therapeutics  KPTI $4.49 —
+5.4
$38.79M — $139.74K — $4.27 — $4.77 — $38.79M — 0 -$11.86 —
Nevada King Gold  NKGFF $0.1 —
-6.2
$38.73M — $1.87M — $0.08999 — $0.1199 — $38.73M — 0 -$0.04 —
Camp4 Therapeutics  CAMP $1.92 —
+3.23
$38.7M — $47.65K — $1.87 — $1.95 — $38.7M — 0 -$2.57 —
CPI Aerostructures  CVU $2.97 —
-1
$38.61M — $36.01K — $2.93 — $3.04 — $38.61M — 19.80 $0.15 —
Jerash Holdings (US)  JRSH $3.13 —
-0.63
$38.48M — $36.89K — $3.11 — $3.16 — $38.48M — 0 -$0.31 —
Dawson Geophysical Company  DWSN $1.24 —
+0.81
$38.42M — $3.05K — $1.24 — $1.29 — $38.42M — 0 -$0.29 —
Reviva Pharmaceuticals  RVPH $0.8199 —
+2.69
$38.4M — $358.83K — $0.78 — $0.8299 — $38.4M — 0 -$0.78 —
Clene  CLNN $4.25 —
-1.85
$38.18M — $84.9K — $4.2 — $4.46 — $38.18M — 0 -$4.03 —
The Marygold Companies  MGLD $0.88 —
+3.39
$38.12M — $533 — $0.88 — $0.88 — $38.12M — 0 -$0.16 —
United-Guardian  UG $8.28 —
+0.98
$38.04M — $6.94K — $8.04 — $8.3 — $38.04M — 13.14 $0.63 —
Chariot  OIGLF $0.02 —
0
$37.89M — $300K — $0.02 — $0.02 — $37.89M — 0 -$0.02 —
The Herzfeld Caribbean Basin Fund  CUBA $2.41 —
<0.01
$37.89M — $57.04K — $2.4 — $2.42 — $37.89M — 12.68 $0.19 —
Vivakor  VIVK $0.8 —
+2.52
$37.83M — $185.84K — $0.75 — $0.8499 — $37.83M — 0 -$0.9 —
Rave Restaurant  RAVE $2.66 —
+0.95
$37.8M — $10.19K — $2.61 — $2.72 — $37.8M — 14.00 $0.19 —
Mobiquity  MOBQ $1.79 —
+5.92
$37.45M — $16.8K — $1.69 — $1.82 — $37.45M — 0 -$0.73 —
Tianci  CIIT $2.26 —
+6.6
$37.36M — $52.88K — $2.1 — $2.49 — $37.36M — 0 -$0.01 —
Genesis Holding  PDPG $0.02 —
0
$37.35M — $25.79M — $0.0001 — $0.0001 — $37.35M — 0 $0 —
American Pacific Mining  USGDF $0.17 —
+0.92
$37.35M — $329.82K — $0.16 — $0.19 — $37.35M — 17.04 $0.01 —
Canadian Gold  STRRF $0.19 —
-2.39
$37.29M — $18K — $0.19 — $0.2 — $37.29M — 0 -$0.01 —
Earth Science Tech  ETST $0.13 —
-10.97
$37.17M — $204.51K — $0.13 — $0.16 — $37.17M — 12.50 $0.01 —
Greystone Logistics  GLGI $1.34 —
+0.75
$37.15M — $15.92K — $1.31 — $1.35 — $37.15M — 16.75 $0.08 —
Usio  USIO $1.4 —
+0.72
$37.12M — $62.99K — $1.4 — $1.43 — $37.12M — 11.66 $0.12 —
Metallic Minerals  MMNGF $0.2099 —
+0.48
$37.05M — $16.22K — $0.2099 — $0.22 — $37.05M — 0 -$0.01 —
Deswell Industries  DSWL $2.32 —
-1.26
$36.98M — $34.81K — $2.31 — $2.37 — $36.98M — 3.56 $0.65 —
Ark Restaurants  ARKR $10.25 —
0
$36.96M — $1.55K — $10.25 — $10.25 — $36.96M — 0 -$2.75 —
Euro Sun Mining  CPNFF $0.08999 —
-10.68
$36.94M — $79.45K — $0.08999 — $0.1 — $36.94M — 0 $0 —
TransAct Technologies Incorporated  TACT $3.66 —
-1.08
$36.9M — $9.75K — $3.37 — $3.74 — $36.9M — 0 -$0.89 —
International Isotopes  INIS $0.07 —
0
$36.85M — $597.6K — $0.07 — $0.08 — $36.85M — 0 $0 —
Noodles & Company  NDLS $0.8 —
+1.39
$36.8M — $79.63K — $0.78 — $0.8399 — $36.8M — 0 -$0.86 —
BIGG Digital Assets  BBKCF $0.1 —
+6.19
$36.65M — $188.11K — $0.08999 — $0.1 — $36.65M — 0 -$0.07 —
Surge Battery Metals  NILIF $0.2099 —
-3.02
$36.58M — $342.41K — $0.2 — $0.22 — $36.58M — 0 -$0.04 —
Lottery.com  LTRY $1.37 —
-1.44
$36.58M — $1.64M — $1.35 — $1.45 — $36.58M — 0 -$2.06 —
System1  SST $0.39 —
+6.72
$36.52M — $102.56K — $0.3599 — $0.4 — $36.52M — 0 -$1.12 —
Global Clean Energy  GCEI $0.05999 —
+6.27
$36.51M — $59.8K — $0.05999 — $0.05999 — $36.51M — 0 $0 —
Leading Edge Materials  LEMIF $0.14 —
-6.67
$36.5M — $954 — $0.14 — $0.1499 — $36.5M — 0 -$0.01 —
iQSTEL  IQST $12.54 —
+1.93
$36.35M — $199.34K — $12.32 — $13.29 — $36.35M — 0 -$8.8 —
Lake Resources NL  LLKKF $0.02 —
-6.94
$36.31M — $442.15K — $0.02 — $0.02 — $36.31M — 0 -$0.01 —
NXT Energy  NSFDF $0.39 —
+8.33
$36.29M — $54.99K — $0.3499 — $0.4 — $36.29M — 0 -$0.01 —
Anghami  ANGH $0.54 —
+0.48
$36.28M — $56.32K — $0.52 — $0.5899 — $36.28M — 0 -$1.1 —
Exro  EXROF $0.07 —
0
$36.28M — $221.31K — $0.05999 — $0.07 — $36.28M — 0 -$0.45 —
Xilio Therapeutics  XLO $0.6999 —
+3.2
$36.25M — $891.06K — $0.67 — $0.7399 — $36.25M — 0 -$0.65 —
Bluestem  BGRP $0.01 —
0
$36.08M — $310.39K — $0.01 — $0.01 — $36.08M — 0 -$0.07 —
Top Ships  TOPS $7.79 —
+6.57
$36.04M — $141.05K — $7.26 — $8.2 — $36.04M — 7.14 $1.09 —
West High Yield (W.H.Y.) Resources  WHYRF $0.34 —
-12.82
$36.01M — $37.22K — $0.33 — $0.38 — $36.01M — 0 -$0.04 —
Zedge  ZDGE $2.59 —
-0.77
$35.92M — $86.27K — $2.53 — $2.79 — $35.92M — 0 -$0.14 —
Greenland Technologies Holding Corporation  GTEC $2.06 —
+3
$35.83M — $72.88K — $1.96 — $2.1 — $35.83M — 1.80 $1.14 —
SCYNEXIS  SCYX $0.92 —
+3.65
$35.82M — $61.43K — $0.8599 — $0.92 — $35.82M — 0 -$0.56 —
Lantern Pharma  LTRN $3.32 —
-1.34
$35.81M — $61.19K — $3.25 — $3.43 — $35.81M — 0 -$1.84 —
Quartz Mountain Resources  QZMRF $0.5 —
0
$35.77M — $100 — $0.5 — $0.5 — $35.77M — 0 -$0.04 —
Indonesia Energy  INDO $2.57 —
+3.63
$35.75M — $234.76K — $2.45 — $2.65 — $35.75M — 0 -$0.55 —
Lixiang Education Holding  LXEH $1.86 —
-1.59
$35.65M — $31.8K — $1.83 — $1.97 — $35.65M — 0 -$2.91 —
Nephros  NEPH $3.36 —
-1.18
$35.62M — $24.12K — $3.33 — $3.47 — $35.62M — 42.00 $0.08 —
Angus Gold  ANGVF $0.5899 —
+2.79
$35.6M — $1.1K — $0.5799 — $0.5899 — $35.6M — 0 -$0.07 —
Creative Realities  CREX $3.36 —
-4
$35.34M — $151.26K — $3.2 — $3.6 — $35.34M — 0 -$0.01 —
Aware  AWRE $1.67 —
+2.45
$35.22M — $8.15K — $1.6 — $1.68 — $35.22M — 0 -$0.24 —
Kavango Resources Plc  KVGOF $0.008999 —
-11.76
$35.12M — $81.29K — $0.008999 — $0.01 — $35.12M — 0 -$0.01 —
Theralase  TLTFF $0.14 —
0
$35.11M — $120.93K — $0.14 — $0.1499 — $35.11M — 0 -$0.01 —
Atlantic American  AAME $1.72 —
-0.58
$35.08M — $2.3K — $1.68 — $1.74 — $35.08M — 0 -$0.1 —
Eco Wave Power Global AB (publ)  WAVE $6 —
-2.28
$35.05M — $29.32K — $5.73 — $6.14 — $35.05M — 0 -$0.4 —
Teuton Resources  TEUTF $0.6099 —
-3.17
$34.98M — $11.59K — $0.5999 — $0.64 — $34.98M — 0 -$0.04 —
EnWave  NWVCF $0.3099 —
+3.33
$34.98M — $38.12K — $0.2899 — $0.3099 — $34.98M — 0 -$0.01 —
Rockwell Medical  RMTI $1.02 —
+4.51
$34.94M — $216.07K — $0.9699 — $1.03 — $34.94M — 0 -$0.01 —
KLX Energy Services  KLXE $1.99 —
+11.17
$34.93M — $158.4K — $1.81 — $2.16 — $34.93M — 0 -$3.51 —
Ashford Hospitality Trust  AHT $5.82 —
+1.04
$34.88M — $25.6K — $5.74 — $5.95 — $34.88M — 0 -$39.89 —
LAVA Therapeutics  LVTX $1.32 —
+1.54
$34.72M — $17.67K — $1.28 — $1.33 — $34.72M — 0 -$1.05 —
Fathom  FTHM $1.25 —
-1.57
$34.72M — $15.9K — $1.25 — $1.3 — $34.72M — 0 -$1 —
TechPrecision  TPCS $3.56 —
-4.17
$34.72M — $22.5K — $3.56 — $3.8 — $34.72M — 0 -$0.89 —
Rent the Runway  RENT $8.62 —
+27.89
$34.67M — $2.26M — $7.75 — $10.11 — $34.67M — 0 -$19.05 —
ClearSign  CLIR $0.66 —
+2.31
$34.6M — $45.96K — $0.6099 — $0.68 — $34.6M — 0 -$0.12 —
NetSol  NTWK $2.95 —
+0.68
$34.54M — $9.37K — $2.92 — $2.95 — $34.54M — 147.50 $0.02 —
Atlas Salt  REMRF $0.3499 —
+15.81
$34.5M — $3.19K — $0.32 — $0.3599 — $34.5M — 0 -$0.03 —
Bonterra Resources  BONXF $0.2 —
+2
$34.38M — $88.49K — $0.19 — $0.2099 — $34.38M — 0 -$0.04 —
Orosur Mining  OROXF $0.11 —
0
$34.38M — $48K — $0.11 — $0.11 — $34.38M — 0 -$0.02 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا