$3.41T
إجمالي القيمة السوقية
$68.37B
إجمالي حجم التداول
BTC 61.49%   •   ETH 8.82%
السيطرة

صفحة النتائج 55 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Franklin Wireless  FKWL $4.21 —
-0.24
$49.61M — $21.94K — $4.16 — $4.3 — $49.61M — 0 -$0.14 —
Catalyst Bancorp  CLST $11.85 —
-0.13
$49.54M — $2.79K — $11.82 — $11.94 — $49.54M — 22.35 $0.53 —
Alpha Pro Tech  APT $4.56 —
-1.51
$49.54M — $40.42K — $4.56 — $4.7 — $49.54M — 12.66 $0.36 —
Thayer Ventures  ISPO $3.98 —
+2.84
$49.51M — $6.65K — $3.87 — $4.02 — $49.51M — 0 -$1.12 —
AmeriServ Financial  ASRV $2.99 —
+2.75
$49.39M — $12.82K — $2.9 — $3 — $49.39M — 13.59 $0.22 —
Volatus Aerospace  TAKOF $0.11 —
+1.94
$49.18M — $53.7K — $0.08999 — $0.11 — $49.18M — 0 -$0.03 —
RiverNorth Capital and Income Fund, Inc.  RSF $14.72 —
+0.2
$49.13M — $47.11K — $14.71 — $14.74 — $49.13M — 9.03 $1.63 —
MarketWise  MKTW $18.55 —
+4.68
$49.11M — $13.01K — $17.5 — $18.55 — $49.11M — 5.92 $3.13 —
IZEA Worldwide  IZEA $2.9 —
-0.86
$49M — $52.08K — $2.87 — $2.99 — $49M — 0 -$0.91 —
D-BOX  DBOXF $0.22 —
+10
$49M — $327.84K — $0.2099 — $0.22 — $49M — 22.00 $0.01 —
Blue Lagoon Resources  BLAGF $0.4099 —
+2.02
$48.91M — $69.44K — $0.39 — $0.4099 — $48.91M — 0 -$0.02 —
HPQ Silicon  HPQFF $0.1199 —
-4.17
$48.86M — $16.79K — $0.11 — $0.1199 — $48.86M — 0 -$0.01 —
Commercial Vehicle  CVGI $1.41 —
+2.92
$48.84M — $207.42K — $1.37 — $1.44 — $48.84M — 0 -$1.21 —
bluebird bio  BLUE $4.97 —
0
$48.67M — $1.25M — $4.97 — $4.97 — $48.67M — 0 -$20.59 —
TriStar Gold  TSGZF $0.13 —
-7.14
$48.56M — $200 — $0.13 — $0.13 — $48.56M — 0 -$0.01 —
AmpliTech  AMPG $2.36 —
+7.27
$48.55M — $253.85K — $2.2 — $2.39 — $48.55M — 0 -$0.69 —
BGSF  BGSF $4.36 —
+0.23
$48.43M — $20.72K — $4.36 — $4.57 — $48.43M — 0 -$0.31 —
IMPACT Silver  ISVLF $0.1799 —
-5.26
$48.38M — $902.08K — $0.17 — $0.2 — $48.38M — 0 -$0.01 —
Cue Biopharma  CUE $0.64 —
+1.73
$48.3M — $132.23K — $0.6199 — $0.66 — $48.3M — 0 -$0.64 —
VirnetX Holding Corporation  VHC $11.39 —
+15.63
$48.28M — $171.95K — $10.1 — $13.89 — $48.28M — 0 -$4.87 —
PermRock Royalty Trust  PRT $3.96 —
+1.54
$48.18M — $21.46K — $3.88 — $3.98 — $48.18M — 8.80 $0.45 —
Healthier Choices Management  HCMC $0.0001 —
0
$48.13M — $15.11M — $0 — $0 — $48.13M — 0 $0 —
Mersana Therapeutics  MRSN $0.39 —
+4.78
$48.1M — $2.71M — $0.3599 — $0.4 — $48.1M — 0 -$0.59 —
Archer Materials  ARRXF $0.19 —
-1.82
$48.06M — $2.5K — $0.19 — $0.19 — $48.06M — 0 -$0.02 —
Western Uranium & Vanadium  WSTRF $0.8 —
-1.48
$47.77M — $37.8K — $0.78 — $0.89 — $47.77M — 0 -$0.17 —
Sequans Communications  SQNS $1.88 —
-2.59
$47.73M — $91.59K — $1.83 — $1.93 — $47.73M — 0.85 $2.19 —
North European Oil Royalty Trust  NRT $5.19 —
-0.19
$47.7M — $23.54K — $5.14 — $5.25 — $47.7M — 8.79 $0.59 —
Graphene Manufacturing  GMGMF $0.4699 —
-2.1
$47.65M — $73.49K — $0.46 — $0.4799 — $47.65M — 0 -$0.04 —
Barfresh Food  BRFH $2.99 —
+13.69
$47.6M — $3.99K — $2.77 — $3 — $47.6M — 0 -$0.21 —
Global Tech Industries  GTII $0.14 —
-6.67
$47.55M — $80.29K — $0.07 — $0.1499 — $47.55M — 0 -$0.3 —
Intellinetics  INLX $11 —
-4.35
$47.46M — $10.3K — $10.53 — $11.5 — $47.46M — 0 -$0.26 —
Covalon  CVALF $1.72 —
-0.58
$47.45M — $500 — $1.72 — $1.72 — $47.45M — 15.63 $0.11 —
Airgain  AIRG $4.02 —
-0.74
$47.41M — $7.95K — $3.99 — $4.2 — $47.41M — 0 -$0.69 —
Ionic Rare Earths  IXRRF $0.008999 —
0
$47.41M — $450K — $0.008999 — $0.008999 — $47.41M — 0 $0 —
OpGen  OPGN $4.7 —
+4.44
$47.32M — $14.17K — $3.8 — $4.7 — $47.32M — 0 -$15.52 —
Institute of Biomedical Research  MRES $0.02 —
+9.44
$47.26M — $408.58K — $0.01 — $0.02 — $47.26M — 0 -$8.96 —
Atlas Engineered Products  APEUF $0.67 —
-2.33
$47.11M — $10K — $0.67 — $0.67 — $47.11M — 67.00 $0.01 —
NEO Battery Materials  NBMFF $0.3699 —
-6.32
$47.07M — $5K — $0.3699 — $0.3699 — $47.07M — 0 -$0.03 —
Jiuzi  JZXN $4.27 —
-2.29
$47.02M — $23.44K — $3.8 — $4.69 — $47.02M — 0 -$6.23 —
Cordoba Minerals  CDBMF $0.4899 —
0
$46.95M — $53.2K — $0.4899 — $0.51 — $46.95M — 0 -$0.13 —
VOC Energy Trust  VOC $2.75 —
0
$46.75M — $112.63K — $2.74 — $2.78 — $46.75M — 4.36 $0.63 —
Great Pacific Gold  FSXLF $0.4099 —
+9.55
$46.45M — $314.68K — $0.3599 — $0.4099 — $46.45M — 0 -$0.13 —
Viscount Mining  VLMGF $0.4199 —
-2.23
$46.4M — $438 — $0.4199 — $0.4199 — $46.4M — 0 -$0.01 —
Live Ventures Incorporated  LIVE $15 —
+1.01
$46.15M — $2.73K — $14.5 — $15.45 — $46.15M — 0 -$2.03 —
BBX Capital  BBXIA $3.08 —
-16.76
$46.15M — $208.44K — $2.91 — $3.38 — $46.15M — 0 -$4.67 —
Sypris  SYPR $2 —
0
$45.96M — $21.44K — $1.99 — $2.05 — $45.96M — 0 -$0.02 —
Modular Medical  MODD $0.8399 —
+4.2
$45.78M — $119.23K — $0.79 — $0.8499 — $45.78M — 0 -$0.53 —
Logan Ridge Finance  LRFC $17.23 —
+1.03
$45.75M — $2.24K — $17.01 — $17.23 — $45.75M — 0 -$2.72 —
Natuzzi S.p.A  NTZ $4.15 —
0
$45.71M — $170 — $4.15 — $4.34 — $45.71M — 0 -$1.6 —
Daxor  DXR $9.25 —
+4.17
$45.64M — $3.74K — $8.75 — $9.25 — $45.64M — 0 -$0.09 —
Quest Resource Holding  QRHC $2.2 —
0
$45.4M — $35.04K — $2.16 — $2.25 — $45.4M — 0 -$1.2 —
Reed's  REED $1 —
-4.76
$45.37M — $906 — $0.9699 — $1 — $45.37M — 0 -$1.28 —
Eastern Platinum  ELRFF $0.22 —
+57.14
$45.3M — $414.85K — $0.14 — $0.2399 — $45.3M — 0 -$0.08 —
Reading International, Inc.  RDIB $9.6 —
-19.03
$45.24M — $19.87K — $8.63 — $12.08 — $45.24M — 0 -$1.2 —
Reading  RDI $1.4 —
0
$45.24M — $5.28K — $1.4 — $1.42 — $45.24M — 0 -$1.2 —
HNO  HNOI $0.56 —
-4.49
$45.01M — $2.84K — $0.5 — $0.5899 — $45.01M — 0 -$0.01 —
Vicarious Surgical  RBOT $7.58 —
-0.92
$44.97M — $9.46K — $7.52 — $8.17 — $44.97M — 0 -$10.44 —
Rand Capital  RAND $15.13 —
-2.39
$44.93M — $4.37K — $15.01 — $15.5 — $44.93M — 4.77 $3.17 —
Eco (Atlantic) Oil & Gas  ECAOF $0.13 —
-7.14
$44.84M — $3.45K — $0.13 — $0.13 — $44.84M — 0 -$0.06 —
Mexico Equity & Income Fund  MXE $10.18 —
-0.06
$44.79M — $5.62K — $10.05 — $10.19 — $44.79M — 0 -$3.54 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.38 —
-0.44
$44.67M — $2.97K — $11.38 — $11.48 — $44.67M — 27.75 $0.41 —
Northcliff Resources  NCFFF $0.07 —
-15.76
$44.4M — $6K — $0.07 — $0.07 — $44.4M — 0 $0 —
Biodesix  BDSX $0.2999 —
+7.49
$44.39M — $2.45M — $0.28 — $0.3099 — $44.39M — 0 -$0.27 —
Avalo Therapeutics  AVTX $4.1 —
-5.31
$44.39M — $89.07K — $4.06 — $4.49 — $44.39M — 0.034 $118.98 —
Anebulo Pharmaceuticals  ANEB $1.08 —
-4.17
$44.37M — $2.75K — $1.08 — $1.15 — $44.37M — 0 -$0.25 —
U.S. Energy  USEG $1.3 —
+5.69
$44.19M — $169.28K — $1.24 — $1.33 — $44.19M — 0 -$0.68 —
Urban One, Inc.  UONEK $0.7199 —
+7.83
$44.07M — $2.24K — $0.68 — $0.7199 — $44.07M — 0 -$2.63 —
Urban One  UONE $1.71 —
-1.16
$44.07M — $18.56K — $1.71 — $1.77 — $44.07M — 0 -$2.63 —
Bear Creek Mining  BCEKF $0.1499 —
0
$44.05M — $273.16K — $0.1499 — $0.16 — $44.05M — 0 -$0.28 —
Articore  RDBBF $0.1499 —
+7.14
$44.05M — $500 — $0.1499 — $0.1499 — $44.05M — 0 -$0.04 —
Aligos Therapeutics  ALGS $7.2 —
+19.01
$44.03M — $258.24K — $6.18 — $7.46 — $44.03M — 0 -$17.46 —
Viewbix  VBIX $6.64 —
-13.82
$43.98M — $80.67K — $5.48 — $7 — $43.98M — 0 -$10.86 —
Connect Biopharma  CNTB $0.79 —
+1.46
$43.98M — $28.23K — $0.77 — $0.8199 — $43.98M — 0 -$0.31 —
FAT Brands  FAT $2.46 —
+6.03
$43.92M — $48K — $2.33 — $2.52 — $43.92M — 0 -$11.96 —
FAT Brands  FATBB $2.52 —
+8.15
$43.92M — $4.6K — $2.5 — $2.53 — $43.92M — 0 -$11.96 —
KORE  KORE $2.55 —
+1.59
$43.76M — $5.89K — $2.53 — $2.7 — $43.76M — 0 -$7.43 —
Hour Loop  HOUR $1.24 —
-1.9
$43.6M — $5.31K — $1.24 — $1.28 — $43.6M — 124.00 $0.01 —
Texas Mineral Resources  TMRC $0.5799 —
-7.94
$43.52M — $564.03K — $0.5 — $0.7399 — $43.52M — 0 -$0.02 —
Century Lithium  CYDVF $0.2899 —
0
$43.36M — $89.57K — $0.27 — $0.2999 — $43.36M — 0 -$0.01 —
Knightscope  KSCP $6.27 —
+4.15
$43.27M — $269.07K — $5.93 — $6.3 — $43.27M — 0 -$8.26 —
Azimut Exploration  AZMTF $0.4299 —
0
$43.15M — $2.5K — $0.4299 — $0.4299 — $43.15M — 0 $0 —
RF Industries  RFIL $4.04 —
-0.47
$43.11M — $38.51K — $4.04 — $4.19 — $43.11M — 0 -$0.52 —
NeuroSense Therapeutics  NRSN $1.79 —
+4.07
$42.94M — $149.39K — $1.73 — $1.79 — $42.94M — 0 -$0.54 —
vTv Therapeutics  VTVT $16.31 —
-2.14
$42.7M — $2.8K — $16.31 — $16.31 — $42.7M — 0 -$2.8 —
Katapult  KPLT $9.4 —
+5.03
$42.65M — $80.76K — $8.96 — $9.6 — $42.65M — 0 -$7.06 —
GR Silver Mining Ltd.  GRSLF $0.13 —
-0.78
$42.61M — $604.06K — $0.13 — $0.14 — $42.61M — 2.11 $0.06 —
Intrusion  INTZ $2.14 —
+5.94
$42.58M — $1.35M — $2.03 — $2.31 — $42.58M — 0 -$0.8 —
electroCore  ECOR $5.73 —
+6.9
$42.52M — $120.66K — $5.39 — $5.73 — $42.52M — 0 -$1.53 —
Esprit  ESPGY $0.02999 —
0
$42.47M — $35.77K — $0.02999 — $0.02999 — $42.47M — 0 -$0.15 —
DMG Blockchain  DMGGF $0.2 —
+2.56
$42.31M — $95.24K — $0.2 — $0.2 — $42.31M — 0 -$0.07 —
Ares Strategic Mining  ARSMF $0.2399 —
-3.29
$42.22M — $309.12K — $0.23 — $0.25 — $42.22M — 0 -$0.01 —
Bunker Hill Mining  BHLL $0.11 —
+9.37
$42.15M — $386.21K — $0.1 — $0.1199 — $42.15M — 0 -$0.07 —
Cryo-Cell  CCEL $5.19 —
+5.08
$41.95M — $17.85K — $4.97 — $5.27 — $41.95M — 519.00 $0.01 —
Stillwater Critical Minerals  PGEZF $0.1799 —
-5.26
$41.92M — $115.65K — $0.1799 — $0.2 — $41.92M — 0 -$0.01 —
ParkerVision  PRKR $0.3499 —
0
$41.83M — $59.67K — $0.34 — $0.3599 — $41.83M — 0 -$0.18 —
Two Hands  TWOH $0.0074 —
+15.63
$41.73M — $112.18M — $0.0064 — $0.008 — $41.73M — 0.73 $0.01 —
United Health Products  UEEC $0.16 —
+29.6
$41.66M — $210.1K — $0.13 — $0.16 — $41.66M — 0 -$0.01 —
Talisker Resources  TSKFF $0.3599 —
-1.14
$41.54M — $181.01K — $0.3499 — $0.3599 — $41.54M — 0 -$0.1 —
Broadwind  BWEN $1.83 —
+1.1
$41.52M — $89.83K — $1.81 — $1.88 — $41.52M — 0 -$0.04 —
Defense Metals  DFMTF $0.14 —
+2.22
$41.45M — $205.64K — $0.14 — $0.1499 — $41.45M — 0 -$0.01 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا