$3.56T
إجمالي القيمة السوقية
$134.8B
إجمالي حجم التداول
BTC 60.93%   •   ETH 9.37%
السيطرة

صفحة النتائج 42 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abeona Therapeutics  ABEO $6.46 —
-1.22
$330.47M — $743.63K — $6.24 — $6.61 — $330.47M — 0 -$0.62 —
GrafTech  EAF $1.28 —
-1.54
$330.38M — $2.52M — $1.24 — $1.34 — $330.38M — 0 -$0.53 —
Ocugen  OCGN $1.13 —
+3.67
$330M — $3.65M — $1.07 — $1.15 — $330M — 0 -$0.21 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.11 —
-0.78
$329.37M — $195.38K — $5.08 — $5.16 — $329.37M — 8.96 $0.57 —
El Pollo Loco  LOCO $10.93 —
+0.46
$328.47M — $381.11K — $10.73 — $11.01 — $328.47M — 12.70 $0.86 —
Canaan  CAN $0.7099 —
+4.95
$328.24M — $28.58M — $0.6999 — $0.7299 — $328.24M — 0 -$1.08 —
Nano Dimension  NNDM $1.51 —
+1.34
$328.1M — $1.05M — $1.5 — $1.54 — $328.1M — 0 -$0.45 —
GamesGamesGames Technology  SCFR $0.17 —
-3.33
$327.99M — $10K — $0.1499 — $0.16 — $327.99M — 0 $0 —
1-800-FLOWERS.COM  FLWS $5.16 —
+0.19
$327.99M — $561.87K — $5.13 — $5.29 — $327.99M — 0 -$2.65 —
Metals X  MLXEF $0.3699 —
0
$327.97M — $19K — $0.3599 — $0.3699 — $327.97M — 5.28 $0.07 —
Corvus Pharmaceuticals  CRVS $4.25 —
+5.2
$327.74M — $983.26K — $4.08 — $4.34 — $327.74M — 0 -$1.08 —
AMA  AMGRF $0.05 —
0
$327.3M — $152K — $0.04 — $0.04 — $327.3M — 0 $0 —
Haymaker Acquisition Corp. 4  HYAC $11.08 —
0
$327.25M — $9 — $11.07 — $11.1 — $327.25M — 30.76 $0.36 —
Liberty All-Star Growth Fund  ASG $5.35 —
-0.19
$326.71M — $188.39K — $5.3 — $5.38 — $326.71M — 6.52 $0.82 —
New Found Gold  NFGC $1.48 —
-2.63
$326.56M — $586.71K — $1.48 — $1.53 — $326.56M — 0 -$0.16 —
Aurora Cannabis  ACB $5.95 —
+2.23
$326.56M — $766.65K — $5.75 — $5.99 — $326.56M — 29.74 $0.2 —
Ponce Financial Group, Inc.  PDLB $13.61 —
+2.41
$326.43M — $26.73K — $13.23 — $13.64 — $326.43M — 22.31 $0.61 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.25 —
+0.18
$325.85M — $71.74K — $11.2 — $11.32 — $325.85M — 70.31 $0.16 —
Eaton Vance Floating-Rate Income Trust  EFT $12.3 —
+0.08
$325.27M — $69.24K — $12.25 — $12.35 — $325.27M — 8.54 $1.44 —
UroGen Pharma  URGN $7.05 —
+0.43
$325.06M — $2.48M — $6.73 — $7.46 — $325.06M — 0 -$3.02 —
A2Z Cust2Mate  AZ $9.27 —
+2.32
$324.82M — $127.46K — $8.7 — $9.39 — $324.82M — 0 -$1.02 —
BlackRock California Municipal Income Trust  BFZ $10.8 —
-0.28
$324.69M — $80.97K — $10.77 — $10.88 — $324.69M — 83.07 $0.13 —
BrainChip  BRCHF $0.1499 —
-5.13
$323.85M — $8.49K — $0.1499 — $0.16 — $323.85M — 0 -$0.01 —
PIMCO Strategic Income Fund  RCS $6.94 —
+1.91
$323.78M — $107.41K — $6.8 — $6.94 — $323.78M — 10.51 $0.66 —
Omega Flex  OFLX $32.05 —
+0.56
$323.52M — $18.96K — $31.89 — $34.67 — $323.52M — 18.63 $1.72 —
Heron Therapeutics  HRTX $2.12 —
0
$323.44M — $906.34K — $2.1 — $2.2 — $323.44M — 0 -$0.05 —
Angel Oak Financial Strategies Income Term Trust  FINS $12.89 —
-0.23
$323.06M — $98.69K — $12.83 — $12.99 — $323.06M — 8.15 $1.58 —
Astria Therapeutics  ATXS $5.71 —
-1.38
$322.24M — $308K — $5.69 — $5.93 — $322.24M — 0 -$1.85 —
Canopy Growth  CGC $1.5 —
-7.41
$322.06M — $10.14M — $1.48 — $1.64 — $322.06M — 0 -$3.8 —
Orange County Bancorp  OBT $24.53 —
-0.49
$321.45M — $45.38K — $24.22 — $24.9 — $321.45M — 10.17 $2.41 —
Cohen & Steers Total Return Realty Fund  RFI $12.04 —
+0.29
$321.16M — $46.02K — $11.99 — $12.07 — $321.16M — 19.10 $0.63 —
Ensign Energy Services  ESVIF $1.74 —
0
$320.05M — $550 — $1.74 — $1.76 — $320.05M — 0 -$0.06 —
Kaltura  KLTR $2.08 —
-4.59
$319.53M — $379.75K — $2.05 — $2.2 — $319.53M — 0 -$0.13 —
Allogene Therapeutics  ALLO $1.46 —
+3.55
$319.35M — $2.2M — $1.38 — $1.51 — $319.35M — 0 -$1.26 —
Montauk Renewables  MNTK $2.24 —
+4.19
$319.05M — $137.03K — $2.07 — $2.25 — $319.05M — 37.33 $0.06 —
Hudson  HDSN $7.33 —
+0.27
$318.71M — $247.81K — $7.25 — $7.39 — $318.71M — 19.28 $0.38 —
Sohu.com  SOHU $10.59 —
-0.19
$318.39M — $61.08K — $10.51 — $10.73 — $318.39M — 2.86 $3.69 —
Brooge Energy  BROG $2.9 —
+10.69
$317.81M — $211.11K — $2.38 — $2.96 — $317.81M — 48.33 $0.06 —
WildBrain Ltd.  WLDBF $1.49 —
-2.49
$316.35M — $4.55K — $1.47 — $1.5 — $316.35M — 0 -$0.58 —
AMC Networks  AMCX $7.04 —
+4.3
$316.29M — $812.33K — $6.67 — $7.06 — $316.29M — 0 -$6.04 —
BlackRock Floating Rate Income Trust  BGT $12.38 —
-0.96
$315.96M — $131.25K — $12.38 — $12.49 — $315.96M — 11.25 $1.1 —
Alpha Teknova  TKNO $5.91 —
-0.34
$315.84M — $222.21K — $5.76 — $6.08 — $315.84M — 0 -$0.46 —
Concrete Pumping  BBCP $6.07 —
+3.32
$315.81M — $124.65K — $5.8 — $6.1 — $315.81M — 26.39 $0.23 —
Calamos Long/Short Equity & Dynamic Income Term Trust  CPZ $16.06 —
+0.31
$315.29M — $70.69K — $15.96 — $16.11 — $315.29M — 5.99 $2.68 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.55 —
+0.52
$315.2M — $36.89K — $17.46 — $17.59 — $315.2M — 5.17 $3.39 —
Natural Gas Services  NGS $25.09 —
+0.72
$314.38M — $58.42K — $25.02 — $25.73 — $314.38M — 18.58 $1.35 —
Pangaea Logistics  PANL $4.79 —
+1.7
$314.33M — $221.56K — $4.66 — $4.82 — $314.33M — 13.30 $0.36 —
Virtus Convertible & Income Fund II  NCZ-PA $20.83 —
-0.22
$314.1M — $1.04K — $20.83 — $20.84 — $314.1M — 15.84 $1.32 —
MasterCraft Boat  MCFT $18.89 —
+2.94
$313.67M — $127.93K — $18.5 — $19.18 — $313.67M — 0 -$0.53 —
Entrada Therapeutics  TRDA $8.26 —
+1.85
$313.5M — $121.39K — $8.07 — $8.49 — $313.5M — 14.00 $0.59 —
Rackspace Technology  RXT $1.32 —
+3.94
$313.35M — $1.04M — $1.25 — $1.33 — $313.35M — 0 -$1.27 —
Oil States  OIS $5.06 —
+4.76
$313.06M — $796.34K — $4.89 — $5.13 — $313.06M — 63.25 $0.08 —
RBB Bancorp  RBB $17.64 —
+1.5
$312.93M — $54.75K — $17.17 — $17.74 — $312.93M — 14.82 $1.19 —
Ranpak Holdings Corp.  PACK $3.71 —
+1.37
$312.5M — $165.83K — $3.66 — $3.75 — $312.5M — 0 -$0.29 —
Monte Rosa Therapeutics  GLUE $5.08 —
+3.25
$312.47M — $271.86K — $4.97 — $5.19 — $312.47M — 42.33 $0.12 —
Ambac Financial  AMBC $6.73 —
-0.59
$312.46M — $978.68K — $6.63 — $6.78 — $312.46M — 0 -$0.62 —
Sizzle  SZZL $9.98 —
+0.1
$312.04M — $1.93K — $9.96 — $9.98 — $312.04M — 0 $0 —
Quantum-Si incorporated  QSI $1.7 —
-0.58
$311.95M — $5.33M — $1.66 — $1.8 — $311.95M — 0 -$0.68 —
Virtus Convertible & Income Fund  NCV $13.74 —
-0.15
$310.43M — $65.5K — $13.7 — $13.81 — $310.43M — 1.18 $11.62 —
The Lovesac Company  LOVE $20.89 —
+3.16
$310.11M — $306.56K — $20.33 — $20.92 — $310.11M — 29.42 $0.71 —
Blue Ridge Bankshares  BRBS $3.4 —
-0.29
$310M — $119.56K — $3.38 — $3.44 — $310M — 0 -$0.17 —
Methode Electronics  MEI $8.68 —
+1.28
$309.8M — $400.5K — $8.56 — $8.83 — $309.8M — 0 -$2.62 —
NewLake Capital Partners  NLCP $14.8 —
+2.14
$309.5M — $17.25K — $14.55 — $14.9 — $309.5M — 11.56 $1.28 —
Lightbridge  LTBR $13.43 —
-14.62
$308.63M — $3.74M — $13.17 — $16.65 — $308.63M — 0 -$0.72 —
Colombier  CLBR $14.52 —
-3.07
$308.55M — $610.8K — $14.49 — $14.96 — $308.55M — 80.66 $0.18 —
RiverNorth Flexible Municipal Income Fund II  RFMZ $12.66 —
-0.28
$308.29M — $119.58K — $12.64 — $12.75 — $308.29M — 13.46 $0.94 —
BRT Apartments  BRT $16.27 —
+0.56
$307.55M — $14.79K — $16.1 — $16.38 — $307.55M — 0 -$0.47 —
Backblaze  BLZE $5.59 —
-0.71
$306.72M — $244.77K — $5.53 — $5.68 — $306.72M — 0 -$1 —
Weyco  WEYS $31.96 —
+0.92
$306.13M — $7.87K — $31.83 — $33.22 — $306.13M — 10.41 $3.07 —
Entrée Resources  ERLFF $1.47 —
-0.07
$304.88M — $300 — $1.47 — $1.47 — $304.88M — 0 -$0.05 —
Horizon Technology Finance  HRZN $7.54 —
-0.79
$304.28M — $300.11K — $7.51 — $7.6 — $304.28M — 0 -$0.94 —
MicroVision  MVIS $1.22 —
+2.52
$304.1M — $3.5M — $1.16 — $1.23 — $304.1M — 0 -$0.46 —
Mayville Engineering Company  MEC $14.86 —
-0.34
$304.05M — $82.74K — $14.81 — $15.13 — $304.05M — 13.75 $1.08 —
MFS Intermediate Income Trust  MIN $2.67 —
0
$303.84M — $196.72K — $2.66 — $2.68 — $303.84M — 11.12 $0.24 —
Civeo  CVEO $22.54 —
-3.01
$303.24M — $106.8K — $22.54 — $23.74 — $303.24M — 0 -$1.51 —
Oportun Financial  OPRT $6.9 —
+1.32
$302.71M — $493.11K — $6.63 — $7.09 — $302.71M — 0 -$1.07 —
Barings Global Short Duration High Yield Fund  BGH $15.08 —
+0.13
$302.57M — $51.07K — $15.06 — $15.15 — $302.57M — 7.18 $2.1 —
Mako Mining  MAKOF $3.79 —
0
$302.49M — $7.1K — $3.72 — $3.75 — $302.49M — 12.63 $0.3 —
Tredegar  TG $8.68 —
+0.35
$302.09M — $88K — $8.66 — $8.84 — $302.09M — 0 -$0.03 —
trivago  TRVG $4.29 —
+0.47
$302.09M — $67.17K — $4.2 — $4.45 — $302.09M — 0 -$0.4 —
Johnson Outdoors  JOUT $29.08 —
+1.54
$301.86M — $43.73K — $28.58 — $29.85 — $301.86M — 0 -$4.52 —
AirSculpt  AIRS $5.12 —
+1.39
$300.95M — $4.22M — $4.15 — $5.19 — $300.95M — 0 -$0.29 —
BayCom Corp  BCML $27.34 —
+1.56
$300.93M — $19.75K — $27.03 — $27.38 — $300.93M — 12.83 $2.13 —
Green Plains  GPRE $4.59 —
+8
$300.18M — $1.37M — $4.25 — $4.61 — $300.18M — 0 -$1.75 —
Franklin Covey  FC $23.09 —
+0.39
$299.89M — $58.85K — $22.75 — $23.33 — $299.89M — 17.36 $1.33 —
Southern First Bancshares  SFST $36.71 —
+4.89
$299.88M — $13.2K — $35.19 — $36.71 — $299.88M — 15.55 $2.36 —
XOMA Royalty  XOMA $25 —
-1.11
$299.17M — $54.73K — $23.6 — $25.5 — $299.17M — 0 -$0.72 —
Limoneira Company  LMNR $16.56 —
+2.35
$298.83M — $275.18K — $15.42 — $17.11 — $298.83M — 0 -$0.13 —
FS Bancorp  FSBW $38.76 —
+1.17
$298.35M — $23.39K — $38.31 — $39.42 — $298.35M — 8.88 $4.36 —
Rimini Street  RMNI $3.25 —
+3.17
$298.3M — $247.9K — $3.11 — $3.26 — $298.3M — 0 -$0.38 —
Betterware de México, S.A.P.I. de C.V  BWMX $7.99 —
0
$298.16M — $18.08K — $7.99 — $8.18 — $298.16M — 0 -$0.2 —
Chicago Atlantic Real Estate Finance  REFI $14.2 —
-0.56
$297.74M — $63.43K — $14.15 — $14.34 — $297.74M — 7.59 $1.87 —
Nyxoah  NYXH $7.8 —
+0.71
$297.57M — $76.54K — $7.69 — $7.85 — $297.57M — 0 -$2.29 —
San Juan Basin Royalty Trust  SJT $6.38 —
+1.59
$297.36M — $253.74K — $6.25 — $6.52 — $297.36M — 319.00 $0.02 —
Digimarc  DMRC $13.78 —
+2.84
$296.99M — $143.5K — $13.17 — $13.81 — $296.99M — 0 -$1.93 —
Uranium Royalty  UROY $2.22 —
-7.11
$296.67M — $6.36M — $2.2 — $2.4 — $296.67M — 0 $0 —
Global Water Resources  GWRS $10.8 —
+2.66
$296.47M — $83.53K — $10.35 — $10.8 — $296.47M — 45.00 $0.24 —
Nuveen Global High Income Fund  JGH $12.78 —
+0.39
$296.21M — $37.11K — $12.74 — $12.81 — $296.21M — 7.43 $1.72 —
Arafura Rare Earths  ARAFF $0.1199 —
0
$295.72M — $15K — $0.1199 — $0.14 — $295.72M — 0 -$0.01 —
Marine Products  MPX $8.45 —
+0.36
$295.37M — $21.07K — $8.35 — $8.5 — $295.37M — 19.65 $0.43 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا