$3.36T
إجمالي القيمة السوقية
$119.73B
إجمالي حجم التداول
BTC 61.66%     ETH 8.94%
السيطرة

صفحة النتائج 42 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
W&T Offshore  WTI $2.21
+6.76
$326.31M $3.4M $2.11 $2.25 $326.31M 0 -$0.72
Uranium Royalty  UROY $2.42
-4.04
$325.48M $2.81M $2.4 $2.51 $325.48M 0 $0
Kaltura  KLTR $2.12
+2.67
$324.9M $98.47K $2.02 $2.13 $324.9M 0 -$0.14
ClearPoint Neuro  CLPT $11.49
-0.95
$324.76M $146.54K $11.4 $11.7 $324.76M 0 -$0.76
Farmers & Merchants Bancorp  FMAO $23.64
+0.81
$324.3M $2.85K $23.45 $23.98 $324.3M 11.70 $2.02
Spire Global, Inc.  SPIR $10.44
-5.65
$324.29M $347.69K $10.39 $10.95 $324.29M 0 -$3.86
BlackRock California Municipal Income Trust  BFZ $10.78
-0.28
$324.09M $15.63K $10.75 $10.85 $324.09M 82.92 $0.13
HIVE Digital Technologies Ltd.  HIVE $1.8
-5.53
$323.65M $6.28M $1.78 $1.88 $323.65M 0 -$0.05
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.02
-0.23
$323.47M $141.86K $5 $5.04 $323.47M 8.80 $0.57
Liberty All-Star Growth Fund  ASG $5.29
0
$323.05M $44.5K $5.27 $5.31 $323.05M 6.45 $0.82
Astria Therapeutics  ATXS $5.72
-3.54
$322.8M $176.08K $5.43 $5.89 $322.8M 0 -$1.88
ChargePoint  CHPT $0.6999
-3.2
$322.46M $7.26M $0.6899 $0.7299 $322.46M 0 -$0.59
Eaton Vance Floating-Rate Income Trust  EFT $12.19
-0.25
$322.36M $24.7K $12.18 $12.24 $322.36M 8.46 $1.44
WildBrain Ltd.  WLDBF $1.5
-1.96
$321.95M $3.2K $1.49 $1.5 $321.95M 0 -$0.6
BlackRock MuniYield Michigan Quality Fund  MIY $11.08
+0.18
$320.93M $15.21K $11.06 $11.1 $320.93M 69.25 $0.16
GDEV  GDEV $17.7
-2.64
$320.9M $7.55K $17.7 $17.7 $320.9M 12.82 $1.38
Sify  SIFY $4.43
+5.75
$320.51M $11.9K $4.23 $4.44 $320.51M 0 -$0.88
Corvus Pharmaceuticals  CRVS $4.16
-2.46
$320.41M $175.9K $4.15 $4.33 $320.41M 0 -$1.03
Mesabi Trust  MSB $24.42
+0.33
$320.39M $25.8K $24.27 $25.11 $320.39M 3.42 $7.12
MicroVision  MVIS $1.29
+1.98
$320.3M $5.68M $1.2 $1.31 $320.3M 0 -$0.45
Metals X  MLXEF $0.3599
+2.86
$320.17M $3K $0.3599 $0.3599 $320.17M 5.14 $0.07
Johnson Outdoors  JOUT $30.82
-2.19
$319.92M $13.05K $30.56 $31.5 $319.92M 0 -$4.45
West Bancorporation  WTBA $18.87
-0.24
$319.26M $3.53K $18.65 $19.02 $319.26M 12.33 $1.53
Angel Oak Financial Strategies Income Term Trust  FINS $12.73
-0.23
$319.05M $31.79K $12.7 $12.82 $319.05M 8.05 $1.58
USCB Financial  USCB $15.89
+0.28
$318.47M $7.26K $15.57 $15.89 $318.47M 11.42 $1.39
Abeona Therapeutics  ABEO $6.22
+4.36
$318.44M $365.48K $5.92 $6.24 $318.44M 0 -$0.63
Concrete Pumping  BBCP $6.12
-1.29
$318.41M $27.11K $6.11 $6.25 $318.41M 27.81 $0.22
Luxfer  LXFR $11.68
+0.17
$318.12M $37.88K $11.54 $11.69 $318.12M 14.97 $0.78
AirSculpt  AIRS $5.09
+0.59
$317.69M $134.42K $4.8 $5.21 $317.69M 0 -$0.29
Cohen & Steers Total Return Realty Fund  RFI $11.9
-0.5
$317.56M $18.45K $11.87 $11.98 $317.56M 18.88 $0.63
Unisys  UIS $4.47
-1.22
$317.31M $161.51K $4.46 $4.53 $317.31M 0 -$1.03
Blade Air Mobility  BLDE $3.91
-2.13
$316.37M $227.75K $3.86 $3.96 $316.37M 0 -$0.33
Quantum-Si incorporated  QSI $1.72
-2.63
$316.26M $2.18M $1.69 $1.76 $316.26M 0 -$0.68
PIMCO Strategic Income Fund  RCS $6.77
-0.32
$315.75M $51.65K $6.74 $6.83 $315.75M 10.41 $0.65
JELD-WEN Holding  JELD $3.7
+2.77
$315.61M $913.67K $3.53 $3.76 $315.61M 0 -$4.13
Euroseas  ESEA $45.03
+1.13
$315.47M $20.75K $44.32 $45.49 $315.47M 2.77 $16.2
ACCO Brands  ACCO $3.5
-1.41
$315.35M $209.48K $3.48 $3.56 $315.35M 0 -$1.13
Rackspace Technology  RXT $1.33
-2.57
$314.54M $544.54K $1.28 $1.35 $314.54M 0 -$1.22
BlackRock Floating Rate Income Trust  BGT $12.3
-0.89
$313.91M $54.43K $12.27 $12.43 $313.91M 11.08 $1.11
Mako Mining  MAKOF $3.91
+0.26
$312.87M $6.15K $3.85 $3.91 $312.87M 13.03 $0.3
Calamos Long/Short Equity & Dynamic Income Term Trust  CPZ $15.93
<0.01
$312.77M $28.12K $15.8 $15.99 $312.77M 5.96 $2.67
Ponce Financial Group, Inc.  PDLB $13.04
+0.81
$312.64M $13.45K $13 $13.22 $312.64M 21.72 $0.6
Sizzle  SZZL $9.99
+0.1
$312.35M $2.5K $9.99 $9.99 $312.35M 0 $0
Prothena  PRTA $5.8
+2.47
$312.2M $987.2K $5.51 $5.86 $312.2M 0 -$2.05
San Juan Basin Royalty Trust  SJT $6.69
-2.06
$311.81M $92.24K $6.63 $6.98 $311.81M 334.50 $0.02
Pangaea Logistics  PANL $4.75
+2.15
$311.7M $86.95K $4.64 $4.8 $311.7M 13.57 $0.35
Virtus Convertible & Income Fund II  NCZ-PA $20.66
+0.15
$311.47M $1.81K $20.61 $20.66 $311.47M 15.71 $1.32
El Pollo Loco  LOCO $10.35
-0.29
$311.04M $83.19K $10.3 $10.44 $311.04M 12.03 $0.86
Nano Dimension  NNDM $1.43
0
$310.71M $259.7K $1.41 $1.43 $310.71M 0 -$0.4
European Wax Center  EWCZ $5.62
-2.85
$309.98M $227.68K $5.6 $5.81 $309.98M 28.07 $0.2
NewLake Capital Partners  NLCP $14.8
-0.47
$309.5M $5.54K $14.8 $14.97 $309.5M 11.83 $1.25
Rimini Street  RMNI $3.37
-2.32
$309.32M $55.99K $3.33 $3.45 $309.32M 0 -$0.37
Oportun Financial  OPRT $7.04
-3.83
$308.85M $83.79K $6.98 $7.31 $308.85M 0 -$1.06
Tredegar  TG $8.87
+1.02
$308.7M $11.87K $8.66 $8.9 $308.7M 0 -$0.03
International Money Express  IMXI $10.29
+0.29
$308.46M $115.89K $10.14 $10.33 $308.46M 6.08 $1.69
Orange County Bancorp  OBT $23.04
-0.43
$307.87M $23.28K $22.9 $23.5 $307.87M 9.52 $2.42
RiverNorth Flexible Municipal Income Fund II  RFMZ $12.62
-0.08
$307.32M $22.07K $12.55 $12.63 $307.32M 13.42 $0.94
Virtus Convertible & Income Fund  NCV $13.6
-0.11
$307.16M $50.15K $13.56 $13.63 $307.16M 1.16 $11.64
Canaan  CAN $0.67
-5.36
$306.6M $15.8M $0.65 $0.6899 $306.6M 0 -$1.03
BrainChip  BRCHF $0.1499
-3.33
$306.23M $12.51K $0.1499 $0.1499 $306.23M 0 -$0.01
Entrée Resources  ERLFF $1.47
0
$305.96M $1.4K $1.47 $1.47 $305.96M 0 -$0.05
Blue Ridge Bankshares  BRBS $3.36
+0.75
$305.9M $159.03K $3.32 $3.37 $305.9M 0 -$0.17
Betterware de México, S.A.P.I. de C.V  BWMX $8.18
+2.24
$305.19M $11.88K $8.02 $8.18 $305.19M 0 -$0.21
NexPoint Real Estate Finance  NREF $13.41
-0.3
$305.11M $39.9K $13.2 $13.62 $305.11M 5.25 $2.55
Barings Global Short Duration High Yield Fund  BGH $15.2
+0.13
$304.98M $39.03K $15.17 $15.24 $304.98M 7.23 $2.1
MasterCraft Boat  MCFT $18.35
+0.05
$304.7M $20.34K $18.18 $18.47 $304.7M 0 -$0.51
Industrial Logistics Properties Trust  ILPT $4.61
+5.38
$304.58M $812.1K $4.29 $4.75 $304.58M 0 -$1.43
Rocket Pharmaceuticals  RCKT $2.83
-1.91
$304.36M $1.38M $2.78 $2.96 $304.36M 0 -$2.63
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $16.93
-0.29
$304.06M $38.22K $16.85 $16.98 $304.06M 5.02 $3.37
Ranpak Holdings Corp.  PACK $3.61
+1.26
$303.66M $57.5K $3.51 $3.61 $303.66M 0 -$0.29
Lightbridge  LTBR $13.18
-1.86
$302.89M $601.19K $13.12 $13.87 $302.89M 0 -$0.84
MFS Intermediate Income Trust  MIN $2.66
-0.02
$302.7M $32K $2.65 $2.66 $302.7M 11.08 $0.24
SolGold  SLGGF $0.1
+11.11
$302.63M $400K $0.1 $0.1 $302.63M 0 -$0.02
Elemental Altus Royalties  ELEMF $1.23
+2.5
$302.29M $813 $1.23 $1.23 $302.29M 61.50 $0.02
Civeo  CVEO $22.47
+0.42
$302.23M $20.21K $22.32 $22.56 $302.23M 0 -$1.56
Heron Therapeutics  HRTX $1.98
-2.72
$301.31M $421.76K $1.93 $2.01 $301.31M 0 -$0.05
BRT Apartments  BRT $15.9
0
$300.55M $5.29K $15.89 $16.15 $300.55M 0 -$0.47
Andean Precious Metals  ANPMF $2.03
0
$300.48M $2.7K $2.03 $2.05 $300.48M 9.22 $0.22
Nerdy  NRDY $1.63
-0.31
$299.27M $260.86K $1.58 $1.64 $299.27M 0 -$0.4
NanoXplore  NNXPF $1.74
0
$299.17M $500 $1.74 $1.74 $299.17M 0 -$0.04
Xunlei  XNET $4.79
-7.35
$298.76M $511.57K $4.73 $5.11 $298.76M 0 -$0.05
CompX  CIX $24.19
0
$297.99M $753 $24.86 $24.86 $297.99M 16.56 $1.46
Horizon Technology Finance  HRZN $7.38
+0.96
$297.82M $186.86K $7.27 $7.39 $297.82M 0 -$0.95
Franklin Covey  FC $22.93
-1.46
$297.81M $28.24K $21.48 $23.35 $297.81M 17.24 $1.33
Chicago Atlantic Real Estate Finance  REFI $14.18
-0.42
$297.32M $31.9K $14.14 $14.36 $297.32M 7.54 $1.88
Allogene Therapeutics  ALLO $1.36
-1.09
$296.38M $823.23K $1.33 $1.39 $296.38M 0 -$1.22
Canopy Growth  CGC $1.39
-4.14
$296.14M $4.21M $1.36 $1.46 $296.14M 0 -$4.13
PHX Energy Services  PHXHF $6.5
+2.04
$296.12M $3.56K $6.5 $6.78 $296.12M 7.22 $0.9
Verastem  VSTM $5.39
-4.53
$295.9M $819.76K $5.35 $5.7 $295.9M 0 -$3.36
DoubleLine Opportunistic Credit Fund  DBL $15.68
-0.44
$295.9M $27.18K $15.65 $15.75 $295.9M 10.38 $1.51
Philex Mining  PXMFF $0.04
-58.3
$295.68M $278 $0.05 $0.05 $295.68M 0 $0
Lands' End  LE $9.65
+4.44
$294.06M $165.04K $8.98 $9.76 $294.06M 74.23 $0.13
BlackRock MuniHoldings New York Quality Fund  MHN $9.72
+0.15
$293.8M $12.18K $9.7 $9.73 $293.8M 485.75 $0.02
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.21
+0.13
$293.57M $48.7K $10.2 $10.22 $293.57M 4.79 $2.13
Nyxoah  NYXH $7.75
+0.05
$293.2M $3.98K $7.75 $7.78 $293.2M 0 -$2.3
Monte Rosa Therapeutics  GLUE $4.76
-1.24
$292.79M $163.78K $4.72 $4.94 $292.79M 39.66 $0.12
Nuveen Global High Income Fund  JGH $12.63
-0.16
$292.73M $9.7K $12.62 $12.66 $292.73M 7.38 $1.71
Gossamer Bio  GOSS $1.29
+0.39
$292.08M $396.01K $1.25 $1.3 $292.08M 0 -$0.22
Alterola Biotech  ABTI $0.2
+15284
$291.9M $190 $0.2 $0.2 $291.9M 0 $0
BayCom Corp  BCML $26.45
-1.42
$291.13M $3.42K $26.38 $26.55 $291.13M 12.59 $2.1
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا