$3.36T
إجمالي القيمة السوقية
$119.73B
إجمالي حجم التداول
BTC 61.66%   •   ETH 8.94%
السيطرة

صفحة النتائج 42 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19325)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
W&T Offshore  WTI $2.21 —
+6.76
$326.31M — $3.4M — $2.11 — $2.25 — $326.31M — 0 -$0.72 —
Uranium Royalty  UROY $2.42 —
-4.04
$325.48M — $2.81M — $2.4 — $2.51 — $325.48M — 0 $0 —
Kaltura  KLTR $2.12 —
+2.67
$324.9M — $98.47K — $2.02 — $2.13 — $324.9M — 0 -$0.14 —
ClearPoint Neuro  CLPT $11.49 —
-0.95
$324.76M — $146.54K — $11.4 — $11.7 — $324.76M — 0 -$0.76 —
Farmers & Merchants Bancorp  FMAO $23.64 —
+0.81
$324.3M — $2.85K — $23.45 — $23.98 — $324.3M — 11.70 $2.02 —
Spire Global, Inc.  SPIR $10.44 —
-5.65
$324.29M — $347.69K — $10.39 — $10.95 — $324.29M — 0 -$3.86 —
BlackRock California Municipal Income Trust  BFZ $10.78 —
-0.28
$324.09M — $15.63K — $10.75 — $10.85 — $324.09M — 82.92 $0.13 —
HIVE Digital Technologies Ltd.  HIVE $1.8 —
-5.53
$323.65M — $6.28M — $1.78 — $1.88 — $323.65M — 0 -$0.05 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.02 —
-0.23
$323.47M — $141.86K — $5 — $5.04 — $323.47M — 8.80 $0.57 —
Liberty All-Star Growth Fund  ASG $5.29 —
0
$323.05M — $44.5K — $5.27 — $5.31 — $323.05M — 6.45 $0.82 —
Astria Therapeutics  ATXS $5.72 —
-3.54
$322.8M — $176.08K — $5.43 — $5.89 — $322.8M — 0 -$1.88 —
ChargePoint  CHPT $0.6999 —
-3.2
$322.46M — $7.26M — $0.6899 — $0.7299 — $322.46M — 0 -$0.59 —
Eaton Vance Floating-Rate Income Trust  EFT $12.19 —
-0.25
$322.36M — $24.7K — $12.18 — $12.24 — $322.36M — 8.46 $1.44 —
WildBrain Ltd.  WLDBF $1.5 —
-1.96
$321.95M — $3.2K — $1.49 — $1.5 — $321.95M — 0 -$0.6 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.08 —
+0.18
$320.93M — $15.21K — $11.06 — $11.1 — $320.93M — 69.25 $0.16 —
GDEV  GDEV $17.7 —
-2.64
$320.9M — $7.55K — $17.7 — $17.7 — $320.9M — 12.82 $1.38 —
Sify  SIFY $4.43 —
+5.75
$320.51M — $11.9K — $4.23 — $4.44 — $320.51M — 0 -$0.88 —
Corvus Pharmaceuticals  CRVS $4.16 —
-2.46
$320.41M — $175.9K — $4.15 — $4.33 — $320.41M — 0 -$1.03 —
Mesabi Trust  MSB $24.42 —
+0.33
$320.39M — $25.8K — $24.27 — $25.11 — $320.39M — 3.42 $7.12 —
MicroVision  MVIS $1.29 —
+1.98
$320.3M — $5.68M — $1.2 — $1.31 — $320.3M — 0 -$0.45 —
Metals X  MLXEF $0.3599 —
+2.86
$320.17M — $3K — $0.3599 — $0.3599 — $320.17M — 5.14 $0.07 —
Johnson Outdoors  JOUT $30.82 —
-2.19
$319.92M — $13.05K — $30.56 — $31.5 — $319.92M — 0 -$4.45 —
West Bancorporation  WTBA $18.87 —
-0.24
$319.26M — $3.53K — $18.65 — $19.02 — $319.26M — 12.33 $1.53 —
Angel Oak Financial Strategies Income Term Trust  FINS $12.73 —
-0.23
$319.05M — $31.79K — $12.7 — $12.82 — $319.05M — 8.05 $1.58 —
USCB Financial  USCB $15.89 —
+0.28
$318.47M — $7.26K — $15.57 — $15.89 — $318.47M — 11.42 $1.39 —
Abeona Therapeutics  ABEO $6.22 —
+4.36
$318.44M — $365.48K — $5.92 — $6.24 — $318.44M — 0 -$0.63 —
Concrete Pumping  BBCP $6.12 —
-1.29
$318.41M — $27.11K — $6.11 — $6.25 — $318.41M — 27.81 $0.22 —
Luxfer  LXFR $11.68 —
+0.17
$318.12M — $37.88K — $11.54 — $11.69 — $318.12M — 14.97 $0.78 —
AirSculpt  AIRS $5.09 —
+0.59
$317.69M — $134.42K — $4.8 — $5.21 — $317.69M — 0 -$0.29 —
Cohen & Steers Total Return Realty Fund  RFI $11.9 —
-0.5
$317.56M — $18.45K — $11.87 — $11.98 — $317.56M — 18.88 $0.63 —
Unisys  UIS $4.47 —
-1.22
$317.31M — $161.51K — $4.46 — $4.53 — $317.31M — 0 -$1.03 —
Blade Air Mobility  BLDE $3.91 —
-2.13
$316.37M — $227.75K — $3.86 — $3.96 — $316.37M — 0 -$0.33 —
Quantum-Si incorporated  QSI $1.72 —
-2.63
$316.26M — $2.18M — $1.69 — $1.76 — $316.26M — 0 -$0.68 —
PIMCO Strategic Income Fund  RCS $6.77 —
-0.32
$315.75M — $51.65K — $6.74 — $6.83 — $315.75M — 10.41 $0.65 —
JELD-WEN Holding  JELD $3.7 —
+2.77
$315.61M — $913.67K — $3.53 — $3.76 — $315.61M — 0 -$4.13 —
Euroseas  ESEA $45.03 —
+1.13
$315.47M — $20.75K — $44.32 — $45.49 — $315.47M — 2.77 $16.2 —
ACCO Brands  ACCO $3.5 —
-1.41
$315.35M — $209.48K — $3.48 — $3.56 — $315.35M — 0 -$1.13 —
Rackspace Technology  RXT $1.33 —
-2.57
$314.54M — $544.54K — $1.28 — $1.35 — $314.54M — 0 -$1.22 —
BlackRock Floating Rate Income Trust  BGT $12.3 —
-0.89
$313.91M — $54.43K — $12.27 — $12.43 — $313.91M — 11.08 $1.11 —
Mako Mining  MAKOF $3.91 —
+0.26
$312.87M — $6.15K — $3.85 — $3.91 — $312.87M — 13.03 $0.3 —
Calamos Long/Short Equity & Dynamic Income Term Trust  CPZ $15.93 —
<0.01
$312.77M — $28.12K — $15.8 — $15.99 — $312.77M — 5.96 $2.67 —
Ponce Financial Group, Inc.  PDLB $13.04 —
+0.81
$312.64M — $13.45K — $13 — $13.22 — $312.64M — 21.72 $0.6 —
Sizzle  SZZL $9.99 —
+0.1
$312.35M — $2.5K — $9.99 — $9.99 — $312.35M — 0 $0 —
Prothena  PRTA $5.8 —
+2.47
$312.2M — $987.2K — $5.51 — $5.86 — $312.2M — 0 -$2.05 —
San Juan Basin Royalty Trust  SJT $6.69 —
-2.06
$311.81M — $92.24K — $6.63 — $6.98 — $311.81M — 334.50 $0.02 —
Pangaea Logistics  PANL $4.75 —
+2.15
$311.7M — $86.95K — $4.64 — $4.8 — $311.7M — 13.57 $0.35 —
Virtus Convertible & Income Fund II  NCZ-PA $20.66 —
+0.15
$311.47M — $1.81K — $20.61 — $20.66 — $311.47M — 15.71 $1.32 —
El Pollo Loco  LOCO $10.35 —
-0.29
$311.04M — $83.19K — $10.3 — $10.44 — $311.04M — 12.03 $0.86 —
Nano Dimension  NNDM $1.43 —
0
$310.71M — $259.7K — $1.41 — $1.43 — $310.71M — 0 -$0.4 —
European Wax Center  EWCZ $5.62 —
-2.85
$309.98M — $227.68K — $5.6 — $5.81 — $309.98M — 28.07 $0.2 —
NewLake Capital Partners  NLCP $14.8 —
-0.47
$309.5M — $5.54K — $14.8 — $14.97 — $309.5M — 11.83 $1.25 —
Rimini Street  RMNI $3.37 —
-2.32
$309.32M — $55.99K — $3.33 — $3.45 — $309.32M — 0 -$0.37 —
Oportun Financial  OPRT $7.04 —
-3.83
$308.85M — $83.79K — $6.98 — $7.31 — $308.85M — 0 -$1.06 —
Tredegar  TG $8.87 —
+1.02
$308.7M — $11.87K — $8.66 — $8.9 — $308.7M — 0 -$0.03 —
International Money Express  IMXI $10.29 —
+0.29
$308.46M — $115.89K — $10.14 — $10.33 — $308.46M — 6.08 $1.69 —
Orange County Bancorp  OBT $23.04 —
-0.43
$307.87M — $23.28K — $22.9 — $23.5 — $307.87M — 9.52 $2.42 —
RiverNorth Flexible Municipal Income Fund II  RFMZ $12.62 —
-0.08
$307.32M — $22.07K — $12.55 — $12.63 — $307.32M — 13.42 $0.94 —
Virtus Convertible & Income Fund  NCV $13.6 —
-0.11
$307.16M — $50.15K — $13.56 — $13.63 — $307.16M — 1.16 $11.64 —
Canaan  CAN $0.67 —
-5.36
$306.6M — $15.8M — $0.65 — $0.6899 — $306.6M — 0 -$1.03 —
BrainChip  BRCHF $0.1499 —
-3.33
$306.23M — $12.51K — $0.1499 — $0.1499 — $306.23M — 0 -$0.01 —
Entrée Resources  ERLFF $1.47 —
0
$305.96M — $1.4K — $1.47 — $1.47 — $305.96M — 0 -$0.05 —
Blue Ridge Bankshares  BRBS $3.36 —
+0.75
$305.9M — $159.03K — $3.32 — $3.37 — $305.9M — 0 -$0.17 —
Betterware de México, S.A.P.I. de C.V  BWMX $8.18 —
+2.24
$305.19M — $11.88K — $8.02 — $8.18 — $305.19M — 0 -$0.21 —
NexPoint Real Estate Finance  NREF $13.41 —
-0.3
$305.11M — $39.9K — $13.2 — $13.62 — $305.11M — 5.25 $2.55 —
Barings Global Short Duration High Yield Fund  BGH $15.2 —
+0.13
$304.98M — $39.03K — $15.17 — $15.24 — $304.98M — 7.23 $2.1 —
MasterCraft Boat  MCFT $18.35 —
+0.05
$304.7M — $20.34K — $18.18 — $18.47 — $304.7M — 0 -$0.51 —
Industrial Logistics Properties Trust  ILPT $4.61 —
+5.38
$304.58M — $812.1K — $4.29 — $4.75 — $304.58M — 0 -$1.43 —
Rocket Pharmaceuticals  RCKT $2.83 —
-1.91
$304.36M — $1.38M — $2.78 — $2.96 — $304.36M — 0 -$2.63 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $16.93 —
-0.29
$304.06M — $38.22K — $16.85 — $16.98 — $304.06M — 5.02 $3.37 —
Ranpak Holdings Corp.  PACK $3.61 —
+1.26
$303.66M — $57.5K — $3.51 — $3.61 — $303.66M — 0 -$0.29 —
Lightbridge  LTBR $13.18 —
-1.86
$302.89M — $601.19K — $13.12 — $13.87 — $302.89M — 0 -$0.84 —
MFS Intermediate Income Trust  MIN $2.66 —
-0.02
$302.7M — $32K — $2.65 — $2.66 — $302.7M — 11.08 $0.24 —
SolGold  SLGGF $0.1 —
+11.11
$302.63M — $400K — $0.1 — $0.1 — $302.63M — 0 -$0.02 —
Elemental Altus Royalties  ELEMF $1.23 —
+2.5
$302.29M — $813 — $1.23 — $1.23 — $302.29M — 61.50 $0.02 —
Civeo  CVEO $22.47 —
+0.42
$302.23M — $20.21K — $22.32 — $22.56 — $302.23M — 0 -$1.56 —
Heron Therapeutics  HRTX $1.98 —
-2.72
$301.31M — $421.76K — $1.93 — $2.01 — $301.31M — 0 -$0.05 —
BRT Apartments  BRT $15.9 —
0
$300.55M — $5.29K — $15.89 — $16.15 — $300.55M — 0 -$0.47 —
Andean Precious Metals  ANPMF $2.03 —
0
$300.48M — $2.7K — $2.03 — $2.05 — $300.48M — 9.22 $0.22 —
Nerdy  NRDY $1.63 —
-0.31
$299.27M — $260.86K — $1.58 — $1.64 — $299.27M — 0 -$0.4 —
NanoXplore  NNXPF $1.74 —
0
$299.17M — $500 — $1.74 — $1.74 — $299.17M — 0 -$0.04 —
Xunlei  XNET $4.79 —
-7.35
$298.76M — $511.57K — $4.73 — $5.11 — $298.76M — 0 -$0.05 —
CompX  CIX $24.19 —
0
$297.99M — $753 — $24.86 — $24.86 — $297.99M — 16.56 $1.46 —
Horizon Technology Finance  HRZN $7.38 —
+0.96
$297.82M — $186.86K — $7.27 — $7.39 — $297.82M — 0 -$0.95 —
Franklin Covey  FC $22.93 —
-1.46
$297.81M — $28.24K — $21.48 — $23.35 — $297.81M — 17.24 $1.33 —
Chicago Atlantic Real Estate Finance  REFI $14.18 —
-0.42
$297.32M — $31.9K — $14.14 — $14.36 — $297.32M — 7.54 $1.88 —
Allogene Therapeutics  ALLO $1.36 —
-1.09
$296.38M — $823.23K — $1.33 — $1.39 — $296.38M — 0 -$1.22 —
Canopy Growth  CGC $1.39 —
-4.14
$296.14M — $4.21M — $1.36 — $1.46 — $296.14M — 0 -$4.13 —
PHX Energy Services  PHXHF $6.5 —
+2.04
$296.12M — $3.56K — $6.5 — $6.78 — $296.12M — 7.22 $0.9 —
Verastem  VSTM $5.39 —
-4.53
$295.9M — $819.76K — $5.35 — $5.7 — $295.9M — 0 -$3.36 —
DoubleLine Opportunistic Credit Fund  DBL $15.68 —
-0.44
$295.9M — $27.18K — $15.65 — $15.75 — $295.9M — 10.38 $1.51 —
Philex Mining  PXMFF $0.04 —
-58.3
$295.68M — $278 — $0.05 — $0.05 — $295.68M — 0 $0 —
Lands' End  LE $9.65 —
+4.44
$294.06M — $165.04K — $8.98 — $9.76 — $294.06M — 74.23 $0.13 —
BlackRock MuniHoldings New York Quality Fund  MHN $9.72 —
+0.15
$293.8M — $12.18K — $9.7 — $9.73 — $293.8M — 485.75 $0.02 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.21 —
+0.13
$293.57M — $48.7K — $10.2 — $10.22 — $293.57M — 4.79 $2.13 —
Nyxoah  NYXH $7.75 —
+0.05
$293.2M — $3.98K — $7.75 — $7.78 — $293.2M — 0 -$2.3 —
Monte Rosa Therapeutics  GLUE $4.76 —
-1.24
$292.79M — $163.78K — $4.72 — $4.94 — $292.79M — 39.66 $0.12 —
Nuveen Global High Income Fund  JGH $12.63 —
-0.16
$292.73M — $9.7K — $12.62 — $12.66 — $292.73M — 7.38 $1.71 —
Gossamer Bio  GOSS $1.29 —
+0.39
$292.08M — $396.01K — $1.25 — $1.3 — $292.08M — 0 -$0.22 —
Alterola Biotech  ABTI $0.2 —
+15284
$291.9M — $190 — $0.2 — $0.2 — $291.9M — 0 $0 —
BayCom Corp  BCML $26.45 —
-1.42
$291.13M — $3.42K — $26.38 — $26.55 — $291.13M — 12.59 $2.1 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا