$3.46T
إجمالي القيمة السوقية
$120.08B
إجمالي حجم التداول
BTC 61.66%     ETH 9.05%
السيطرة

صفحة النتائج 42 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ondas  ONDS $1.69
-7.14
$326.8M $18.58M $1.67 $1.9 $326.8M 0 -$0.55
Farmers & Merchants Bancorp  FMAO $23.45
-1.55
$326.76M $18.39K $23 $24.47 $326.76M 11.78 $1.99
Eaton Vance Floating-Rate Income Trust  EFT $12.22
-0.29
$326.59M $61.12K $12.2 $12.3 $326.59M 8.54 $1.43
Sohu.com  SOHU $10.85
+0.46
$326.21M $87.78K $10.79 $11.06 $326.21M 2.93 $3.7
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.03
-0.59
$326.15M $336.74K $5.03 $5.09 $326.15M 8.82 $0.57
JELD-WEN Holding  JELD $3.6
-5.76
$325.84M $1.68M $3.58 $3.86 $325.84M 0 -$3.89
Ambac Financial  AMBC $7
+2.94
$324.99M $987.78K $6.83 $7.16 $324.99M 0 -$0.62
BlackRock California Municipal Income Trust  BFZ $10.81
0
$324.99M $52.1K $10.79 $10.87 $324.99M 83.15 $0.13
A2Z Cust2Mate  AZ $9.27
+1.53
$324.82M $65.8K $9.21 $9.62 $324.82M 0 -$1
Blade Air Mobility  BLDE $3.99
+2.57
$323.26M $619.46K $3.86 $4.01 $323.26M 0 -$0.33
Liberty All-Star Growth Fund  ASG $5.29
+0.19
$323.05M $133.76K $5.29 $5.36 $323.05M 6.45 $0.82
Rackspace Technology  RXT $1.36
+7.09
$322.85M $899.34K $1.26 $1.42 $322.85M 0 -$1.31
Concrete Pumping  BBCP $6.2
+4.03
$322.57M $200.84K $5.92 $6.24 $322.57M 26.95 $0.23
ACCO Brands  ACCO $3.55
-0.84
$322.55M $969.25K $3.52 $3.63 $322.55M 0 -$1.13
Xunlei  XNET $5.17
+2.99
$322.46M $611.13K $5.01 $5.32 $322.46M 0 -$0.05
BlackRock Floating Rate Income Trust  BGT $12.41
-1.66
$322.08M $133.38K $12.41 $12.63 $322.08M 11.38 $1.09
Angel Oak Financial Strategies Income Term Trust  FINS $12.76
+0.31
$321.55M $41.77K $12.74 $12.8 $321.55M 8.12 $1.57
BlackRock MuniYield Michigan Quality Fund  MIY $11.06
-0.36
$321.51M $109.38K $11.06 $11.13 $321.51M 69.12 $0.16
Unisys  UIS $4.52
+2.03
$321.22M $517.08K $4.49 $4.64 $321.22M 0 -$1.05
Oportun Financial  OPRT $7.32
+7.49
$321.13M $299.74K $6.91 $7.35 $321.13M 0 -$1.06
West Bancorporation  WTBA $18.91
+0.42
$320.02M $27.34K $18.7 $19.05 $320.02M 12.27 $1.54
Canopy Growth  CGC $1.45
-2.03
$319.77M $9.22M $1.44 $1.54 $319.77M 0 -$4.13
Cohen & Steers Total Return Realty Fund  RFI $11.96
+0.76
$319.16M $43.03K $11.89 $12.05 $319.16M 18.68 $0.64
Metals X  MLXEF $0.3599
+2.86
$319.1M $3K $0.3599 $0.3599 $319.1M 5.14 $0.07
San Juan Basin Royalty Trust  SJT $6.83
+2.25
$318.34M $229.5K $6.63 $6.88 $318.34M 341.50 $0.02
Luxfer  LXFR $11.66
+0.95
$317.58M $98.56K $11.59 $11.8 $317.58M 14.94 $0.78
USCB Financial  USCB $15.84
+0.06
$317.57M $27.52K $15.73 $16.13 $317.57M 11.39 $1.39
W&T Offshore  WTI $2.07
-3.72
$317.45M $5.53M $1.97 $2.26 $317.45M 0 -$0.69
European Wax Center  EWCZ $5.78
+0.7
$316.88M $518.94K $5.78 $5.94 $316.88M 28.90 $0.2
PIMCO Strategic Income Fund  RCS $6.79
+1.04
$316.78M $53.27K $6.72 $6.84 $316.78M 10.28 $0.66
Rimini Street  RMNI $3.45
+4.86
$316.66M $239.87K $3.3 $3.49 $316.66M 0 -$0.37
Kaltura  KLTR $2.06
+3.52
$316.46M $315.52K $1.99 $2.1 $316.46M 0 -$0.15
1-800-FLOWERS.COM  FLWS $5.12
+3.02
$315.91M $455.89K $4.99 $5.19 $315.91M 0 -$2.72
AirSculpt  AIRS $5.06
+11.21
$315.81M $916.49K $4.61 $5.12 $315.81M 0 -$0.29
Colombier  CLBR $15.41
+3.7
$315.78M $578.04K $14.93 $15.6 $315.78M 81.10 $0.19
Rocket Pharmaceuticals  RCKT $2.88
-1.71
$315.67M $3.92M $2.81 $3.07 $315.67M 0 -$2.63
Abeona Therapeutics  ABEO $5.97
-3.17
$315.13M $679.82K $5.92 $6.21 $315.13M 0 -$0.61
Haverty Furniture Companies  HVT $20.09
+3.56
$315M $77.93K $19.41 $20.09 $315M 15.69 $1.28
Calamos Long/Short Equity & Dynamic Income Term Trust  CPZ $15.93
-0.5
$314.7M $37.55K $15.88 $15.98 $314.7M 5.96 $2.67
MicroVision  MVIS $1.26
+16.67
$314.07M $20.27M $1.09 $1.38 $314.07M 0 -$0.53
Neonode  NEON $18.65
+10.95
$313M $1.83M $18.24 $22.62 $313M 0 -$0.41
Nano Dimension  NNDM $1.43
-0.69
$312.89M $1.14M $1.41 $1.47 $312.89M 0 -$0.4
Mako Mining  MAKOF $3.91
+0.26
$312.75M $6.15K $3.85 $3.91 $312.75M 13.03 $0.3
Sizzle  SZZL $9.98
0
$312.04M $279.71K $9.98 $9.98 $312.04M 0 $0
El Pollo Loco  LOCO $10.38
+1.07
$311.94M $283.88K $10.28 $10.6 $311.94M 11.93 $0.87
Euroseas  ESEA $44.52
+2.09
$311.93M $54.38K $44.06 $45.75 $311.93M 2.74 $16.2
Virtus Convertible & Income Fund II  NCZ-PA $20.63
-0.5
$311.02M $1.38K $20.63 $20.69 $311.02M 15.68 $1.32
NewLake Capital Partners  NLCP $14.87
+0.07
$310.75M $10.23K $14.81 $14.97 $310.75M 11.89 $1.25
Ponce Financial Group, Inc.  PDLB $12.93
-0.15
$310.6M $24.56K $12.85 $13.16 $310.6M 21.55 $0.6
Verastem  VSTM $5.64
+0.71
$309.91M $948.69K $5.48 $5.7 $309.91M 0 -$3.38
Heron Therapeutics  HRTX $2.03
+5.18
$309.7M $717.75K $1.9 $2.03 $309.7M 0 -$0.05
Canaan  CAN $0.6999
+5.68
$309.38M $25.38M $0.6899 $0.7199 $309.38M 0 -$1.03
Orange County Bancorp  OBT $23.14
+0.35
$309.2M $60.36K $23.05 $24.83 $309.2M 9.52 $2.43
Lightbridge  LTBR $13.43
+4.11
$308.63M $1.69M $13.25 $14.29 $308.63M 0 -$0.87
Sify  SIFY $4.26
-0.23
$308.21M $36.19K $4.18 $4.42 $308.21M 0 -$0.88
International Money Express  IMXI $10.26
-0.19
$308.16M $402.37K $10.2 $10.49 $308.16M 6.07 $1.69
RiverNorth Flexible Municipal Income Fund II  RFMZ $12.63
+0.52
$307.56M $72.39K $12.57 $12.66 $307.56M 13.43 $0.94
Virtus Convertible & Income Fund  NCV $13.61
+0.37
$307.5M $50.46K $13.51 $13.68 $307.5M 1.16 $11.68
Johnson Outdoors  JOUT $31.51
+6.52
$307.05M $44.21K $29.83 $31.53 $307.05M 0 -$4.74
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $16.98
-0.59
$306.76M $98.3K $16.98 $17.3 $306.76M 5.06 $3.35
Mayville Engineering Company  MEC $14.97
+2.6
$306.3M $91.62K $14.61 $15.03 $306.3M 13.86 $1.08
BrainChip  BRCHF $0.1499
-3.33
$306.23M $12.51K $0.1499 $0.1499 $306.23M 0 -$0.01
Pangaea Logistics  PANL $4.65
-0.21
$305.8M $247.99K $4.57 $4.73 $305.8M 13.28 $0.35
Tredegar  TG $8.78
+2.09
$305.57M $34.56K $8.66 $8.84 $305.57M 0 -$0.03
MFS Intermediate Income Trust  MIN $2.68
+0.37
$304.98M $230.93K $2.67 $2.69 $304.98M 11.16 $0.24
Entrée Resources  ERLFF $1.47
0
$304.88M $1.4K $1.47 $1.47 $304.88M 0 -$0.05
Barings Global Short Duration High Yield Fund  BGH $15.18
-0.03
$304.68M $118.37K $15.14 $15.27 $304.68M 7.22 $2.1
Prothena  PRTA $5.66
+11.42
$304.66M $2.18M $5.29 $5.77 $304.66M 0 -$2.05
Quantum-Si incorporated  QSI $1.77
+6.63
$304.61M $5.26M $1.65 $1.79 $304.61M 0 -$0.72
MasterCraft Boat  MCFT $18.34
+2.06
$304.54M $124.8K $18.1 $18.74 $304.54M 0 -$0.52
Horizon Technology Finance  HRZN $7.31
-1.48
$303.87M $980.85K $7.29 $7.51 $303.87M 0 -$0.92
Blue Ridge Bankshares  BRBS $3.33
0
$303.62M $248.79K $3.33 $3.4 $303.62M 0 -$0.17
Franklin Covey  FC $23.27
+2.78
$302.22M $86.06K $22.69 $23.6 $302.22M 16.98 $1.37
Monte Rosa Therapeutics  GLUE $4.82
-1.83
$302.01M $551.82K $4.66 $5.11 $302.01M 40.16 $0.12
Civeo  CVEO $22.37
+0.49
$300.95M $64.99K $22.35 $22.74 $300.95M 0 -$1.56
BRT Apartments  BRT $15.9
+1.47
$300.55M $18.35K $15.8 $16 $300.55M 0 -$0.47
NanoXplore  NNXPF $1.74
0
$300.31M $1.08K $1.72 $1.76 $300.31M 0 -$0.04
SolGold  SLGGF $0.1
+11.11
$300.11M $400K $0.1 $0.1 $300.11M 0 -$0.02
Andean Precious Metals  ANPMF $2.03
+1
$300.02M $36.64K $2 $2.05 $300.02M 9.22 $0.22
Ranpak Holdings Corp.  PACK $3.56
+2.3
$299.87M $174.52K $3.49 $3.62 $299.87M 0 -$0.29
Allogene Therapeutics  ALLO $1.37
+2.24
$299.66M $1.76M $1.32 $1.41 $299.66M 0 -$1.22
Brooge Energy  BROG $2.73
+2.63
$299.18M $214.78K $2.59 $2.91 $299.18M 54.60 $0.05
Chicago Atlantic Real Estate Finance  REFI $14.24
+2.01
$298.58M $161.44K $14.06 $14.62 $298.58M 7.41 $1.92
Betterware de México, S.A.P.I. de C.V  BWMX $8
+2.43
$298.53M $23.88K $7.84 $8.05 $298.53M 0 -$0.2
CompX  CIX $24.19
+4.13
$297.99M $1.99K $24.06 $24.31 $297.99M 16.56 $1.46
DoubleLine Opportunistic Credit Fund  DBL $15.75
+0.86
$297.22M $58.5K $15.54 $15.77 $297.22M 10.42 $1.51
Cidara Therapeutics  CDTX $22.41
-1.88
$296.23M $119.17K $22.3 $23.86 $296.23M 0 -$26.67
BayCom Corp  BCML $26.83
+1.94
$295.32M $30.15K $26.37 $26.89 $295.32M 12.77 $2.1
Elemental Altus Royalties  ELEMF $1.2
+4.35
$294.92M $90.71K $1.14 $1.23 $294.92M 60.00 $0.02
Fireweed Metals  FWEDF $1.6
+3.23
$294.14M $100 $1.6 $1.6 $294.14M 0 -$0.15
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.2
-0.2
$293.77M $102.77K $10.18 $10.23 $293.77M 4.78 $2.13
Nuveen Global High Income Fund  JGH $12.65
-0.16
$293.66M $44.56K $12.6 $12.75 $293.66M 7.39 $1.71
BlackRock MuniHoldings New York Quality Fund  MHN $9.7
+0.1
$293.34M $19.95K $9.69 $9.75 $293.34M 485.00 $0.02
FS Bancorp  FSBW $37.92
-0.42
$293.12M $18.27K $37.73 $38.25 $293.12M 8.83 $4.29
Alpha Teknova  TKNO $5.48
0
$292.86M $156.57K $5.4 $5.59 $292.86M 0 -$0.46
Nerdy  NRDY $1.63
+2.52
$292.82M $595.01K $1.57 $1.63 $292.82M 0 -$0.41
RBB Bancorp  RBB $16.28
-1.27
$292.53M $78.17K $16.16 $16.72 $292.53M 13.91 $1.17
Southern First Bancshares  SFST $35.73
-0.08
$292.12M $11.98K $35.5 $36.13 $292.12M 15.88 $2.25
Neuberger Berman Municipal Fund  NBH $9.84
-0.2
$292.03M $50.75K $9.84 $9.89 $292.03M 5.68 $1.73
Bioceres Crop  BIOX $4.83
+10.27
$291.99M $207.36K $4.41 $5.15 $291.99M 161.00 $0.03
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا