$3.58T
إجمالي القيمة السوقية
$141.54B
إجمالي حجم التداول
BTC 60.94%     ETH 9.42%
السيطرة

صفحة النتائج 42 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abeona Therapeutics  ABEO $6.46
-1.22
$334.57M $743.63K $6.24 $6.61 $334.57M 0 -$0.62
Farmers & Merchants Bancorp  FMAO $24.34
+3.53
$333.9M $18.51K $23.44 $24.42 $333.9M 12.04 $2.02
Luxfer  LXFR $12.23
+0.41
$333.1M $113.97K $12.08 $12.43 $333.1M 15.67 $0.78
Vasta Platform  VSTA $4.21
+1.45
$332.87M $56.38K $4.11 $4.23 $332.87M 4.08 $1.03
TAT  TATT $26.4
-0.41
$331.97M $210.81K $25.91 $27.12 $331.97M 22.95 $1.15
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.11
-0.78
$331.95M $195.38K $5.08 $5.16 $331.95M 8.96 $0.57
Bannerman Energy  BNNLF $1.79
-8.21
$331.27M $14.88K $1.79 $1.9 $331.27M 0 -$0.02
Unisys  UIS $4.66
+1.53
$331.17M $365.97K $4.57 $4.69 $331.17M 0 -$1.03
Saba Capital Income & Opportunities Fund  BRW $7.78
+0.45
$330.88M $148.61K $7.71 $7.8 $330.88M 8.84 $0.88
Ocugen  OCGN $1.13
+3.67
$330M $3.65M $1.07 $1.15 $330M 0 -$0.2
El Pollo Loco  LOCO $10.93
+0.46
$328.47M $381.11K $10.73 $11.01 $328.47M 12.70 $0.86
Canaan  CAN $0.7099
+4.95
$328.24M $28.58M $0.6999 $0.7299 $328.24M 0 -$1.03
Nano Dimension  NNDM $1.51
+1.34
$328.1M $1.05M $1.5 $1.54 $328.1M 0 -$0.45
1-800-FLOWERS.COM  FLWS $5.16
+0.19
$327.99M $561.87K $5.13 $5.29 $327.99M 0 -$2.64
Metals X  MLXEF $0.3699
+8.5
$327.97M $19K $0.3599 $0.3699 $327.97M 5.28 $0.07
Nerdy  NRDY $1.81
+1.69
$327.81M $762.22K $1.77 $1.84 $327.81M 0 -$0.41
Corvus Pharmaceuticals  CRVS $4.25
+5.2
$327.74M $983.26K $4.08 $4.34 $327.74M 0 -$1.08
Haymaker Acquisition Corp. 4  HYAC $11.08
0
$327.25M $9 $11.07 $11.1 $327.25M 30.76 $0.36
Dogness (International)  DOGZ $25.57
-3.36
$326.8M $316.43K $25.48 $26.43 $326.8M 0 -$0.39
Astria Therapeutics  ATXS $5.71
-1.38
$326.75M $308K $5.69 $5.93 $326.75M 0 -$1.85
Liberty All-Star Growth Fund  ASG $5.35
-0.19
$326.71M $188.39K $5.3 $5.38 $326.71M 6.52 $0.82
Aurora Cannabis  ACB $5.95
+2.23
$326.56M $766.65K $5.75 $5.99 $326.56M 29.74 $0.2
Ponce Financial Group, Inc.  PDLB $13.61
+2.41
$326.43M $26.73K $13.23 $13.64 $326.43M 22.68 $0.6
AMA  AMGRF $0.05
0
$326.38M $152K $0.04 $0.04 $326.38M 0 $0
New Found Gold  NFGC $1.48
-2.63
$326.18M $586.71K $1.48 $1.53 $326.18M 0 -$0.17
BlackRock MuniYield Michigan Quality Fund  MIY $11.25
+0.18
$325.85M $71.74K $11.2 $11.32 $325.85M 70.31 $0.16
WildBrain Ltd.  WLDBF $1.52
+1.33
$325.85M $4.55K $1.47 $1.5 $325.85M 0 -$0.58
Eaton Vance Floating-Rate Income Trust  EFT $12.3
+0.08
$325.27M $69.24K $12.25 $12.35 $325.27M 8.54 $1.44
Tullow Oil plc  TUWOY $0.08
0
$325.24M $2K $0.08999 $0.08999 $325.24M 4.00 $0.02
UroGen Pharma  URGN $7.05
+0.43
$325.06M $2.48M $6.73 $7.46 $325.06M 0 -$3.02
A2Z Cust2Mate  AZ $9.27
+2.32
$324.82M $127.46K $8.7 $9.39 $324.82M 0 -$1
BlackRock California Municipal Income Trust  BFZ $10.8
-0.6
$324.69M $80.97K $10.77 $10.88 $324.69M 83.07 $0.13
Angel Oak Financial Strategies Income Term Trust  FINS $12.89
-0.23
$323.81M $98.69K $12.83 $12.99 $323.81M 8.15 $1.58
PIMCO Strategic Income Fund  RCS $6.94
+1.91
$323.78M $107.41K $6.8 $6.94 $323.78M 10.51 $0.66
Omega Flex  OFLX $32.05
+0.56
$323.52M $18.96K $31.89 $34.67 $323.52M 18.74 $1.71
Heron Therapeutics  HRTX $2.12
0
$323.44M $906.34K $2.1 $2.2 $323.44M 0 -$0.05
Cohen & Steers Total Return Realty Fund  RFI $12.04
+0.29
$322.36M $46.02K $11.99 $12.07 $322.36M 19.10 $0.63
Orange County Bancorp  OBT $24.53
-0.49
$321.45M $45.38K $24.22 $24.9 $321.45M 10.13 $2.42
Ensign Energy Services  ESVIF $1.74
+4.82
$320.05M $550 $1.74 $1.76 $320.05M 0 -$0.06
Allogene Therapeutics  ALLO $1.46
+3.55
$319.35M $2.2M $1.38 $1.51 $319.35M 0 -$1.22
Montauk Renewables  MNTK $2.24
+4.19
$319.05M $137.03K $2.07 $2.25 $319.05M 37.33 $0.06
BlackRock Floating Rate Income Trust  BGT $12.38
-0.96
$319.02M $131.25K $12.38 $12.49 $319.02M 11.25 $1.1
Hudson  HDSN $7.33
+0.27
$318.71M $247.81K $7.25 $7.39 $318.71M 19.28 $0.38
Sohu.com  SOHU $10.59
-0.19
$318.39M $61.08K $10.51 $10.73 $318.39M 2.86 $3.7
Brooge Energy  BROG $2.9
+10.69
$317.81M $211.11K $2.38 $2.96 $317.81M 58.00 $0.05
Canopy Growth  CGC $1.5
-7.41
$317.11M $10.14M $1.48 $1.64 $317.11M 0 -$4.1
Alpha Teknova  TKNO $5.91
-0.34
$316.9M $222.21K $5.76 $6.08 $316.9M 0 -$0.46
AMC Networks  AMCX $7.04
+4.3
$316.29M $812.33K $6.67 $7.06 $316.29M 0 -$5.79
Concrete Pumping  BBCP $6.07
+3.32
$315.81M $124.65K $5.8 $6.1 $315.81M 26.39 $0.23
Calamos Long/Short Equity & Dynamic Income Term Trust  CPZ $16.06
+0.31
$315.29M $70.69K $15.96 $16.11 $315.29M 6.01 $2.67
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.55
+0.52
$315.2M $36.89K $17.46 $17.59 $315.2M 5.17 $3.39
Natural Gas Services  NGS $25.09
+0.72
$314.38M $58.42K $25.02 $25.73 $314.38M 18.58 $1.35
Pangaea Logistics  PANL $4.79
+1.7
$314.33M $221.56K $4.66 $4.82 $314.33M 13.30 $0.36
Virtus Convertible & Income Fund II  NCZ-PA $20.83
-0.22
$314.1M $1.04K $20.83 $20.84 $314.1M 15.84 $1.32
Quantum-Si incorporated  QSI $1.7
-0.58
$313.78M $5.33M $1.66 $1.8 $313.78M 0 -$0.68
MasterCraft Boat  MCFT $18.89
+2.94
$313.67M $127.93K $18.5 $19.18 $313.67M 0 -$0.51
Entrada Therapeutics  TRDA $8.26
+1.85
$313.5M $121.39K $8.07 $8.49 $313.5M 14.00 $0.59
Rackspace Technology  RXT $1.32
+3.94
$313.35M $1.04M $1.25 $1.33 $313.35M 0 -$1.27
Oil States  OIS $5.06
+4.76
$313.06M $796.34K $4.89 $5.13 $313.06M 63.25 $0.08
RBB Bancorp  RBB $17.64
+1.5
$312.93M $54.75K $17.17 $17.74 $312.93M 15.07 $1.17
Ranpak Holdings Corp.  PACK $3.71
+1.37
$312.5M $165.83K $3.66 $3.75 $312.5M 0 -$0.29
Monte Rosa Therapeutics  GLUE $5.08
+3.25
$312.47M $271.86K $4.97 $5.19 $312.47M 42.33 $0.12
Ambac Financial  AMBC $6.73
-0.59
$312.46M $978.68K $6.63 $6.78 $312.46M 0 -$0.62
Sizzle  SZZL $9.98
+0.1
$311.73M $1.93K $9.96 $9.98 $311.73M 0 $0
Virtus Convertible & Income Fund  NCV $13.74
-0.15
$310.89M $65.5K $13.7 $13.81 $310.89M 1.18 $11.62
The Lovesac Company  LOVE $20.89
+3.16
$310.11M $306.56K $20.33 $20.92 $310.11M 29.42 $0.71
Blue Ridge Bankshares  BRBS $3.4
-0.29
$310M $119.56K $3.38 $3.44 $310M 0 -$0.17
Methode Electronics  MEI $8.68
+1.28
$309.8M $400.5K $8.56 $8.83 $309.8M 0 -$2.62
NewLake Capital Partners  NLCP $14.81
+2.21
$309.71M $17.25K $14.55 $14.9 $309.71M 11.84 $1.25
RiverNorth Flexible Municipal Income Fund II  RFMZ $12.66
-0.28
$309.15M $119.58K $12.64 $12.75 $309.15M 13.46 $0.94
Colombier  CLBR $14.52
-3.07
$308.55M $610.8K $14.49 $14.96 $308.55M 76.42 $0.19
BRT Apartments  BRT $16.27
+1.31
$307.55M $14.79K $16.1 $16.38 $307.55M 0 -$0.47
Backblaze  BLZE $5.59
-0.71
$306.72M $244.77K $5.53 $5.68 $306.72M 0 -$1.01
Weyco  WEYS $31.96
+0.92
$306.13M $7.87K $31.83 $33.22 $306.13M 10.41 $3.07
BrainChip  BRCHF $0.1499
-6.45
$305.55M $8.49K $0.1499 $0.16 $305.55M 0 -$0.01
Entrée Resources  ERLFF $1.47
0
$304.88M $300 $1.47 $1.47 $304.88M 0 -$0.05
Horizon Technology Finance  HRZN $7.54
-0.79
$304.28M $300.11K $7.51 $7.6 $304.28M 0 -$0.95
MicroVision  MVIS $1.22
+2.52
$304.1M $3.5M $1.16 $1.23 $304.1M 0 -$0.45
Mayville Engineering Company  MEC $14.86
-0.34
$304.05M $82.74K $14.81 $15.13 $304.05M 13.75 $1.08
MFS Intermediate Income Trust  MIN $2.67
0
$303.84M $196.72K $2.66 $2.68 $303.84M 11.12 $0.24
Civeo  CVEO $22.54
-3.01
$303.24M $106.8K $22.54 $23.74 $303.24M 0 -$1.56
Oportun Financial  OPRT $6.9
+1.32
$302.71M $493.11K $6.63 $7.09 $302.71M 0 -$1.06
Barings Global Short Duration High Yield Fund  BGH $15.08
+0.13
$302.57M $51.07K $15.06 $15.15 $302.57M 7.18 $2.1
XOMA Royalty  XOMA $25
-1.11
$302.52M $54.73K $23.6 $25.5 $302.52M 0 -$0.72
Tredegar  TG $8.68
+0.35
$302.09M $88K $8.66 $8.84 $302.09M 0 -$0.03
Johnson Outdoors  JOUT $29.08
+1.54
$301.86M $43.73K $28.58 $29.85 $301.86M 0 -$4.45
AirSculpt  AIRS $5.12
+1.39
$300.95M $4.22M $4.15 $5.19 $300.95M 0 -$0.29
BayCom Corp  BCML $27.34
+1.56
$300.93M $19.75K $27.03 $27.38 $300.93M 13.01 $2.1
trivago  TRVG $4.29
+0.47
$300.68M $67.17K $4.2 $4.45 $300.68M 0 -$0.4
Green Plains  GPRE $4.59
+8
$300.18M $1.37M $4.25 $4.61 $300.18M 0 -$1.75
Franklin Covey  FC $23.09
+0.39
$299.89M $58.85K $22.75 $23.33 $299.89M 17.36 $1.33
Southern First Bancshares  SFST $36.71
+4.89
$299.88M $13.2K $35.19 $36.71 $299.88M 16.31 $2.25
Olema Pharmaceuticals  OLMA $4.21
-3.88
$299.69M $1.29M $4.14 $4.57 $299.69M 0 -$1.92
Chicago Atlantic Real Estate Finance  REFI $14.2
-0.56
$299.42M $63.43K $14.15 $14.34 $299.42M 7.59 $1.87
Limoneira Company  LMNR $16.56
+2.35
$298.83M $275.18K $15.42 $17.11 $298.83M 0 -$0.13
FS Bancorp  FSBW $38.76
+1.17
$298.35M $23.39K $38.31 $39.42 $298.35M 8.88 $4.36
Rimini Street  RMNI $3.25
+3.17
$298.3M $247.9K $3.11 $3.26 $298.3M 0 -$0.37
Betterware de México, S.A.P.I. de C.V  BWMX $7.99
0
$298.16M $18.08K $7.99 $8.18 $298.16M 0 -$0.2
San Juan Basin Royalty Trust  SJT $6.38
+1.59
$297.36M $253.74K $6.25 $6.52 $297.36M 319.00 $0.02
Digimarc  DMRC $13.78
+2.84
$296.99M $143.5K $13.17 $13.81 $296.99M 0 -$1.88
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا