$3.46T
إجمالي القيمة السوقية
$120.08B
إجمالي حجم التداول
BTC 61.66%   •   ETH 9.05%
السيطرة

صفحة النتائج 42 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19325)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ondas  ONDS $1.69 —
-7.14
$326.8M — $18.58M — $1.67 — $1.9 — $326.8M — 0 -$0.55 —
Farmers & Merchants Bancorp  FMAO $23.45 —
-1.55
$326.76M — $18.39K — $23 — $24.47 — $326.76M — 11.78 $1.99 —
Eaton Vance Floating-Rate Income Trust  EFT $12.22 —
-0.29
$326.59M — $61.12K — $12.2 — $12.3 — $326.59M — 8.54 $1.43 —
Sohu.com  SOHU $10.85 —
+0.46
$326.21M — $87.78K — $10.79 — $11.06 — $326.21M — 2.93 $3.7 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.03 —
-0.59
$326.15M — $336.74K — $5.03 — $5.09 — $326.15M — 8.82 $0.57 —
JELD-WEN Holding  JELD $3.6 —
-5.76
$325.84M — $1.68M — $3.58 — $3.86 — $325.84M — 0 -$3.89 —
Ambac Financial  AMBC $7 —
+2.94
$324.99M — $987.78K — $6.83 — $7.16 — $324.99M — 0 -$0.62 —
BlackRock California Municipal Income Trust  BFZ $10.81 —
0
$324.99M — $52.1K — $10.79 — $10.87 — $324.99M — 83.15 $0.13 —
A2Z Cust2Mate  AZ $9.27 —
+1.53
$324.82M — $65.8K — $9.21 — $9.62 — $324.82M — 0 -$1 —
Blade Air Mobility  BLDE $3.99 —
+2.57
$323.26M — $619.46K — $3.86 — $4.01 — $323.26M — 0 -$0.33 —
Liberty All-Star Growth Fund  ASG $5.29 —
+0.19
$323.05M — $133.76K — $5.29 — $5.36 — $323.05M — 6.45 $0.82 —
Rackspace Technology  RXT $1.36 —
+7.09
$322.85M — $899.34K — $1.26 — $1.42 — $322.85M — 0 -$1.31 —
Concrete Pumping  BBCP $6.2 —
+4.03
$322.57M — $200.84K — $5.92 — $6.24 — $322.57M — 26.95 $0.23 —
ACCO Brands  ACCO $3.55 —
-0.84
$322.55M — $969.25K — $3.52 — $3.63 — $322.55M — 0 -$1.13 —
Xunlei  XNET $5.17 —
+2.99
$322.46M — $611.13K — $5.01 — $5.32 — $322.46M — 0 -$0.05 —
BlackRock Floating Rate Income Trust  BGT $12.41 —
-1.66
$322.08M — $133.38K — $12.41 — $12.63 — $322.08M — 11.38 $1.09 —
Angel Oak Financial Strategies Income Term Trust  FINS $12.76 —
+0.31
$321.55M — $41.77K — $12.74 — $12.8 — $321.55M — 8.12 $1.57 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.06 —
-0.36
$321.51M — $109.38K — $11.06 — $11.13 — $321.51M — 69.12 $0.16 —
Unisys  UIS $4.52 —
+2.03
$321.22M — $517.08K — $4.49 — $4.64 — $321.22M — 0 -$1.05 —
Oportun Financial  OPRT $7.32 —
+7.49
$321.13M — $299.74K — $6.91 — $7.35 — $321.13M — 0 -$1.06 —
West Bancorporation  WTBA $18.91 —
+0.42
$320.02M — $27.34K — $18.7 — $19.05 — $320.02M — 12.27 $1.54 —
Canopy Growth  CGC $1.45 —
-2.03
$319.77M — $9.22M — $1.44 — $1.54 — $319.77M — 0 -$4.13 —
Cohen & Steers Total Return Realty Fund  RFI $11.96 —
+0.76
$319.16M — $43.03K — $11.89 — $12.05 — $319.16M — 18.68 $0.64 —
Metals X  MLXEF $0.3599 —
+2.86
$319.1M — $3K — $0.3599 — $0.3599 — $319.1M — 5.14 $0.07 —
San Juan Basin Royalty Trust  SJT $6.83 —
+2.25
$318.34M — $229.5K — $6.63 — $6.88 — $318.34M — 341.50 $0.02 —
Luxfer  LXFR $11.66 —
+0.95
$317.58M — $98.56K — $11.59 — $11.8 — $317.58M — 14.94 $0.78 —
USCB Financial  USCB $15.84 —
+0.06
$317.57M — $27.52K — $15.73 — $16.13 — $317.57M — 11.39 $1.39 —
W&T Offshore  WTI $2.07 —
-3.72
$317.45M — $5.53M — $1.97 — $2.26 — $317.45M — 0 -$0.69 —
European Wax Center  EWCZ $5.78 —
+0.7
$316.88M — $518.94K — $5.78 — $5.94 — $316.88M — 28.90 $0.2 —
PIMCO Strategic Income Fund  RCS $6.79 —
+1.04
$316.78M — $53.27K — $6.72 — $6.84 — $316.78M — 10.28 $0.66 —
Rimini Street  RMNI $3.45 —
+4.86
$316.66M — $239.87K — $3.3 — $3.49 — $316.66M — 0 -$0.37 —
Kaltura  KLTR $2.06 —
+3.52
$316.46M — $315.52K — $1.99 — $2.1 — $316.46M — 0 -$0.15 —
1-800-FLOWERS.COM  FLWS $5.12 —
+3.02
$315.91M — $455.89K — $4.99 — $5.19 — $315.91M — 0 -$2.72 —
AirSculpt  AIRS $5.06 —
+11.21
$315.81M — $916.49K — $4.61 — $5.12 — $315.81M — 0 -$0.29 —
Colombier  CLBR $15.41 —
+3.7
$315.78M — $578.04K — $14.93 — $15.6 — $315.78M — 81.10 $0.19 —
Rocket Pharmaceuticals  RCKT $2.88 —
-1.71
$315.67M — $3.92M — $2.81 — $3.07 — $315.67M — 0 -$2.63 —
Abeona Therapeutics  ABEO $5.97 —
-3.17
$315.13M — $679.82K — $5.92 — $6.21 — $315.13M — 0 -$0.61 —
Haverty Furniture Companies  HVT $20.09 —
+3.56
$315M — $77.93K — $19.41 — $20.09 — $315M — 15.69 $1.28 —
Calamos Long/Short Equity & Dynamic Income Term Trust  CPZ $15.93 —
-0.5
$314.7M — $37.55K — $15.88 — $15.98 — $314.7M — 5.96 $2.67 —
MicroVision  MVIS $1.26 —
+16.67
$314.07M — $20.27M — $1.09 — $1.38 — $314.07M — 0 -$0.53 —
Neonode  NEON $18.65 —
+10.95
$313M — $1.83M — $18.24 — $22.62 — $313M — 0 -$0.41 —
Nano Dimension  NNDM $1.43 —
-0.69
$312.89M — $1.14M — $1.41 — $1.47 — $312.89M — 0 -$0.4 —
Mako Mining  MAKOF $3.91 —
+0.26
$312.75M — $6.15K — $3.85 — $3.91 — $312.75M — 13.03 $0.3 —
Sizzle  SZZL $9.98 —
0
$312.04M — $279.71K — $9.98 — $9.98 — $312.04M — 0 $0 —
El Pollo Loco  LOCO $10.38 —
+1.07
$311.94M — $283.88K — $10.28 — $10.6 — $311.94M — 11.93 $0.87 —
Euroseas  ESEA $44.52 —
+2.09
$311.93M — $54.38K — $44.06 — $45.75 — $311.93M — 2.74 $16.2 —
Virtus Convertible & Income Fund II  NCZ-PA $20.63 —
-0.5
$311.02M — $1.38K — $20.63 — $20.69 — $311.02M — 15.68 $1.32 —
NewLake Capital Partners  NLCP $14.87 —
+0.07
$310.75M — $10.23K — $14.81 — $14.97 — $310.75M — 11.89 $1.25 —
Ponce Financial Group, Inc.  PDLB $12.93 —
-0.15
$310.6M — $24.56K — $12.85 — $13.16 — $310.6M — 21.55 $0.6 —
Verastem  VSTM $5.64 —
+0.71
$309.91M — $948.69K — $5.48 — $5.7 — $309.91M — 0 -$3.38 —
Heron Therapeutics  HRTX $2.03 —
+5.18
$309.7M — $717.75K — $1.9 — $2.03 — $309.7M — 0 -$0.05 —
Canaan  CAN $0.6999 —
+5.68
$309.38M — $25.38M — $0.6899 — $0.7199 — $309.38M — 0 -$1.03 —
Orange County Bancorp  OBT $23.14 —
+0.35
$309.2M — $60.36K — $23.05 — $24.83 — $309.2M — 9.52 $2.43 —
Lightbridge  LTBR $13.43 —
+4.11
$308.63M — $1.69M — $13.25 — $14.29 — $308.63M — 0 -$0.87 —
Sify  SIFY $4.26 —
-0.23
$308.21M — $36.19K — $4.18 — $4.42 — $308.21M — 0 -$0.88 —
International Money Express  IMXI $10.26 —
-0.19
$308.16M — $402.37K — $10.2 — $10.49 — $308.16M — 6.07 $1.69 —
RiverNorth Flexible Municipal Income Fund II  RFMZ $12.63 —
+0.52
$307.56M — $72.39K — $12.57 — $12.66 — $307.56M — 13.43 $0.94 —
Virtus Convertible & Income Fund  NCV $13.61 —
+0.37
$307.5M — $50.46K — $13.51 — $13.68 — $307.5M — 1.16 $11.68 —
Johnson Outdoors  JOUT $31.51 —
+6.52
$307.05M — $44.21K — $29.83 — $31.53 — $307.05M — 0 -$4.74 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $16.98 —
-0.59
$306.76M — $98.3K — $16.98 — $17.3 — $306.76M — 5.06 $3.35 —
Mayville Engineering Company  MEC $14.97 —
+2.6
$306.3M — $91.62K — $14.61 — $15.03 — $306.3M — 13.86 $1.08 —
BrainChip  BRCHF $0.1499 —
-3.33
$306.23M — $12.51K — $0.1499 — $0.1499 — $306.23M — 0 -$0.01 —
Pangaea Logistics  PANL $4.65 —
-0.21
$305.8M — $247.99K — $4.57 — $4.73 — $305.8M — 13.28 $0.35 —
Tredegar  TG $8.78 —
+2.09
$305.57M — $34.56K — $8.66 — $8.84 — $305.57M — 0 -$0.03 —
MFS Intermediate Income Trust  MIN $2.68 —
+0.37
$304.98M — $230.93K — $2.67 — $2.69 — $304.98M — 11.16 $0.24 —
Entrée Resources  ERLFF $1.47 —
0
$304.88M — $1.4K — $1.47 — $1.47 — $304.88M — 0 -$0.05 —
Barings Global Short Duration High Yield Fund  BGH $15.18 —
-0.03
$304.68M — $118.37K — $15.14 — $15.27 — $304.68M — 7.22 $2.1 —
Prothena  PRTA $5.66 —
+11.42
$304.66M — $2.18M — $5.29 — $5.77 — $304.66M — 0 -$2.05 —
Quantum-Si incorporated  QSI $1.77 —
+6.63
$304.61M — $5.26M — $1.65 — $1.79 — $304.61M — 0 -$0.72 —
MasterCraft Boat  MCFT $18.34 —
+2.06
$304.54M — $124.8K — $18.1 — $18.74 — $304.54M — 0 -$0.52 —
Horizon Technology Finance  HRZN $7.31 —
-1.48
$303.87M — $980.85K — $7.29 — $7.51 — $303.87M — 0 -$0.92 —
Blue Ridge Bankshares  BRBS $3.33 —
0
$303.62M — $248.79K — $3.33 — $3.4 — $303.62M — 0 -$0.17 —
Franklin Covey  FC $23.27 —
+2.78
$302.22M — $86.06K — $22.69 — $23.6 — $302.22M — 16.98 $1.37 —
Monte Rosa Therapeutics  GLUE $4.82 —
-1.83
$302.01M — $551.82K — $4.66 — $5.11 — $302.01M — 40.16 $0.12 —
Civeo  CVEO $22.37 —
+0.49
$300.95M — $64.99K — $22.35 — $22.74 — $300.95M — 0 -$1.56 —
BRT Apartments  BRT $15.9 —
+1.47
$300.55M — $18.35K — $15.8 — $16 — $300.55M — 0 -$0.47 —
NanoXplore  NNXPF $1.74 —
0
$300.31M — $1.08K — $1.72 — $1.76 — $300.31M — 0 -$0.04 —
SolGold  SLGGF $0.1 —
+11.11
$300.11M — $400K — $0.1 — $0.1 — $300.11M — 0 -$0.02 —
Andean Precious Metals  ANPMF $2.03 —
+1
$300.02M — $36.64K — $2 — $2.05 — $300.02M — 9.22 $0.22 —
Ranpak Holdings Corp.  PACK $3.56 —
+2.3
$299.87M — $174.52K — $3.49 — $3.62 — $299.87M — 0 -$0.29 —
Allogene Therapeutics  ALLO $1.37 —
+2.24
$299.66M — $1.76M — $1.32 — $1.41 — $299.66M — 0 -$1.22 —
Brooge Energy  BROG $2.73 —
+2.63
$299.18M — $214.78K — $2.59 — $2.91 — $299.18M — 54.60 $0.05 —
Chicago Atlantic Real Estate Finance  REFI $14.24 —
+2.01
$298.58M — $161.44K — $14.06 — $14.62 — $298.58M — 7.41 $1.92 —
Betterware de México, S.A.P.I. de C.V  BWMX $8 —
+2.43
$298.53M — $23.88K — $7.84 — $8.05 — $298.53M — 0 -$0.2 —
CompX  CIX $24.19 —
+4.13
$297.99M — $1.99K — $24.06 — $24.31 — $297.99M — 16.56 $1.46 —
DoubleLine Opportunistic Credit Fund  DBL $15.75 —
+0.86
$297.22M — $58.5K — $15.54 — $15.77 — $297.22M — 10.42 $1.51 —
Cidara Therapeutics  CDTX $22.41 —
-1.88
$296.23M — $119.17K — $22.3 — $23.86 — $296.23M — 0 -$26.67 —
BayCom Corp  BCML $26.83 —
+1.94
$295.32M — $30.15K — $26.37 — $26.89 — $295.32M — 12.77 $2.1 —
Elemental Altus Royalties  ELEMF $1.2 —
+4.35
$294.92M — $90.71K — $1.14 — $1.23 — $294.92M — 60.00 $0.02 —
Fireweed Metals  FWEDF $1.6 —
+3.23
$294.14M — $100 — $1.6 — $1.6 — $294.14M — 0 -$0.15 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.2 —
-0.2
$293.77M — $102.77K — $10.18 — $10.23 — $293.77M — 4.78 $2.13 —
Nuveen Global High Income Fund  JGH $12.65 —
-0.16
$293.66M — $44.56K — $12.6 — $12.75 — $293.66M — 7.39 $1.71 —
BlackRock MuniHoldings New York Quality Fund  MHN $9.7 —
+0.1
$293.34M — $19.95K — $9.69 — $9.75 — $293.34M — 485.00 $0.02 —
FS Bancorp  FSBW $37.92 —
-0.42
$293.12M — $18.27K — $37.73 — $38.25 — $293.12M — 8.83 $4.29 —
Alpha Teknova  TKNO $5.48 —
0
$292.86M — $156.57K — $5.4 — $5.59 — $292.86M — 0 -$0.46 —
Nerdy  NRDY $1.63 —
+2.52
$292.82M — $595.01K — $1.57 — $1.63 — $292.82M — 0 -$0.41 —
RBB Bancorp  RBB $16.28 —
-1.27
$292.53M — $78.17K — $16.16 — $16.72 — $292.53M — 13.91 $1.17 —
Southern First Bancshares  SFST $35.73 —
-0.08
$292.12M — $11.98K — $35.5 — $36.13 — $292.12M — 15.88 $2.25 —
Neuberger Berman Municipal Fund  NBH $9.84 —
-0.2
$292.03M — $50.75K — $9.84 — $9.89 — $292.03M — 5.68 $1.73 —
Bioceres Crop  BIOX $4.83 —
+10.27
$291.99M — $207.36K — $4.41 — $5.15 — $291.99M — 161.00 $0.03 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا