$3.58T
إجمالي القيمة السوقية
$141.54B
إجمالي حجم التداول
BTC 60.94%   •   ETH 9.42%
السيطرة

صفحة النتائج 42 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abeona Therapeutics  ABEO $6.46 —
-1.22
$334.57M — $743.63K — $6.24 — $6.61 — $334.57M — 0 -$0.62 —
Farmers & Merchants Bancorp  FMAO $24.34 —
+3.53
$333.9M — $18.51K — $23.44 — $24.42 — $333.9M — 12.04 $2.02 —
Luxfer  LXFR $12.23 —
+0.41
$333.1M — $113.97K — $12.08 — $12.43 — $333.1M — 15.67 $0.78 —
Vasta Platform  VSTA $4.21 —
+1.45
$332.87M — $56.38K — $4.11 — $4.23 — $332.87M — 4.08 $1.03 —
TAT  TATT $26.4 —
-0.41
$331.97M — $210.81K — $25.91 — $27.12 — $331.97M — 22.95 $1.15 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.11 —
-0.78
$331.95M — $195.38K — $5.08 — $5.16 — $331.95M — 8.96 $0.57 —
Bannerman Energy  BNNLF $1.79 —
-8.21
$331.27M — $14.88K — $1.79 — $1.9 — $331.27M — 0 -$0.02 —
Unisys  UIS $4.66 —
+1.53
$331.17M — $365.97K — $4.57 — $4.69 — $331.17M — 0 -$1.03 —
Saba Capital Income & Opportunities Fund  BRW $7.78 —
+0.45
$330.88M — $148.61K — $7.71 — $7.8 — $330.88M — 8.84 $0.88 —
Ocugen  OCGN $1.13 —
+3.67
$330M — $3.65M — $1.07 — $1.15 — $330M — 0 -$0.2 —
El Pollo Loco  LOCO $10.93 —
+0.46
$328.47M — $381.11K — $10.73 — $11.01 — $328.47M — 12.70 $0.86 —
Canaan  CAN $0.7099 —
+4.95
$328.24M — $28.58M — $0.6999 — $0.7299 — $328.24M — 0 -$1.03 —
Nano Dimension  NNDM $1.51 —
+1.34
$328.1M — $1.05M — $1.5 — $1.54 — $328.1M — 0 -$0.45 —
1-800-FLOWERS.COM  FLWS $5.16 —
+0.19
$327.99M — $561.87K — $5.13 — $5.29 — $327.99M — 0 -$2.64 —
Metals X  MLXEF $0.3699 —
+8.5
$327.97M — $19K — $0.3599 — $0.3699 — $327.97M — 5.28 $0.07 —
Nerdy  NRDY $1.81 —
+1.69
$327.81M — $762.22K — $1.77 — $1.84 — $327.81M — 0 -$0.41 —
Corvus Pharmaceuticals  CRVS $4.25 —
+5.2
$327.74M — $983.26K — $4.08 — $4.34 — $327.74M — 0 -$1.08 —
Haymaker Acquisition Corp. 4  HYAC $11.08 —
0
$327.25M — $9 — $11.07 — $11.1 — $327.25M — 30.76 $0.36 —
Dogness (International)  DOGZ $25.57 —
-3.36
$326.8M — $316.43K — $25.48 — $26.43 — $326.8M — 0 -$0.39 —
Astria Therapeutics  ATXS $5.71 —
-1.38
$326.75M — $308K — $5.69 — $5.93 — $326.75M — 0 -$1.85 —
Liberty All-Star Growth Fund  ASG $5.35 —
-0.19
$326.71M — $188.39K — $5.3 — $5.38 — $326.71M — 6.52 $0.82 —
Aurora Cannabis  ACB $5.95 —
+2.23
$326.56M — $766.65K — $5.75 — $5.99 — $326.56M — 29.74 $0.2 —
Ponce Financial Group, Inc.  PDLB $13.61 —
+2.41
$326.43M — $26.73K — $13.23 — $13.64 — $326.43M — 22.68 $0.6 —
AMA  AMGRF $0.05 —
0
$326.38M — $152K — $0.04 — $0.04 — $326.38M — 0 $0 —
New Found Gold  NFGC $1.48 —
-2.63
$326.18M — $586.71K — $1.48 — $1.53 — $326.18M — 0 -$0.17 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.25 —
+0.18
$325.85M — $71.74K — $11.2 — $11.32 — $325.85M — 70.31 $0.16 —
WildBrain Ltd.  WLDBF $1.52 —
+1.33
$325.85M — $4.55K — $1.47 — $1.5 — $325.85M — 0 -$0.58 —
Eaton Vance Floating-Rate Income Trust  EFT $12.3 —
+0.08
$325.27M — $69.24K — $12.25 — $12.35 — $325.27M — 8.54 $1.44 —
Tullow Oil plc  TUWOY $0.08 —
0
$325.24M — $2K — $0.08999 — $0.08999 — $325.24M — 4.00 $0.02 —
UroGen Pharma  URGN $7.05 —
+0.43
$325.06M — $2.48M — $6.73 — $7.46 — $325.06M — 0 -$3.02 —
A2Z Cust2Mate  AZ $9.27 —
+2.32
$324.82M — $127.46K — $8.7 — $9.39 — $324.82M — 0 -$1 —
BlackRock California Municipal Income Trust  BFZ $10.8 —
-0.6
$324.69M — $80.97K — $10.77 — $10.88 — $324.69M — 83.07 $0.13 —
Angel Oak Financial Strategies Income Term Trust  FINS $12.89 —
-0.23
$323.81M — $98.69K — $12.83 — $12.99 — $323.81M — 8.15 $1.58 —
PIMCO Strategic Income Fund  RCS $6.94 —
+1.91
$323.78M — $107.41K — $6.8 — $6.94 — $323.78M — 10.51 $0.66 —
Omega Flex  OFLX $32.05 —
+0.56
$323.52M — $18.96K — $31.89 — $34.67 — $323.52M — 18.74 $1.71 —
Heron Therapeutics  HRTX $2.12 —
0
$323.44M — $906.34K — $2.1 — $2.2 — $323.44M — 0 -$0.05 —
Cohen & Steers Total Return Realty Fund  RFI $12.04 —
+0.29
$322.36M — $46.02K — $11.99 — $12.07 — $322.36M — 19.10 $0.63 —
Orange County Bancorp  OBT $24.53 —
-0.49
$321.45M — $45.38K — $24.22 — $24.9 — $321.45M — 10.13 $2.42 —
Ensign Energy Services  ESVIF $1.74 —
+4.82
$320.05M — $550 — $1.74 — $1.76 — $320.05M — 0 -$0.06 —
Allogene Therapeutics  ALLO $1.46 —
+3.55
$319.35M — $2.2M — $1.38 — $1.51 — $319.35M — 0 -$1.22 —
Montauk Renewables  MNTK $2.24 —
+4.19
$319.05M — $137.03K — $2.07 — $2.25 — $319.05M — 37.33 $0.06 —
BlackRock Floating Rate Income Trust  BGT $12.38 —
-0.96
$319.02M — $131.25K — $12.38 — $12.49 — $319.02M — 11.25 $1.1 —
Hudson  HDSN $7.33 —
+0.27
$318.71M — $247.81K — $7.25 — $7.39 — $318.71M — 19.28 $0.38 —
Sohu.com  SOHU $10.59 —
-0.19
$318.39M — $61.08K — $10.51 — $10.73 — $318.39M — 2.86 $3.7 —
Brooge Energy  BROG $2.9 —
+10.69
$317.81M — $211.11K — $2.38 — $2.96 — $317.81M — 58.00 $0.05 —
Canopy Growth  CGC $1.5 —
-7.41
$317.11M — $10.14M — $1.48 — $1.64 — $317.11M — 0 -$4.1 —
Alpha Teknova  TKNO $5.91 —
-0.34
$316.9M — $222.21K — $5.76 — $6.08 — $316.9M — 0 -$0.46 —
AMC Networks  AMCX $7.04 —
+4.3
$316.29M — $812.33K — $6.67 — $7.06 — $316.29M — 0 -$5.79 —
Concrete Pumping  BBCP $6.07 —
+3.32
$315.81M — $124.65K — $5.8 — $6.1 — $315.81M — 26.39 $0.23 —
Calamos Long/Short Equity & Dynamic Income Term Trust  CPZ $16.06 —
+0.31
$315.29M — $70.69K — $15.96 — $16.11 — $315.29M — 6.01 $2.67 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.55 —
+0.52
$315.2M — $36.89K — $17.46 — $17.59 — $315.2M — 5.17 $3.39 —
Natural Gas Services  NGS $25.09 —
+0.72
$314.38M — $58.42K — $25.02 — $25.73 — $314.38M — 18.58 $1.35 —
Pangaea Logistics  PANL $4.79 —
+1.7
$314.33M — $221.56K — $4.66 — $4.82 — $314.33M — 13.30 $0.36 —
Virtus Convertible & Income Fund II  NCZ-PA $20.83 —
-0.22
$314.1M — $1.04K — $20.83 — $20.84 — $314.1M — 15.84 $1.32 —
Quantum-Si incorporated  QSI $1.7 —
-0.58
$313.78M — $5.33M — $1.66 — $1.8 — $313.78M — 0 -$0.68 —
MasterCraft Boat  MCFT $18.89 —
+2.94
$313.67M — $127.93K — $18.5 — $19.18 — $313.67M — 0 -$0.51 —
Entrada Therapeutics  TRDA $8.26 —
+1.85
$313.5M — $121.39K — $8.07 — $8.49 — $313.5M — 14.00 $0.59 —
Rackspace Technology  RXT $1.32 —
+3.94
$313.35M — $1.04M — $1.25 — $1.33 — $313.35M — 0 -$1.27 —
Oil States  OIS $5.06 —
+4.76
$313.06M — $796.34K — $4.89 — $5.13 — $313.06M — 63.25 $0.08 —
RBB Bancorp  RBB $17.64 —
+1.5
$312.93M — $54.75K — $17.17 — $17.74 — $312.93M — 15.07 $1.17 —
Ranpak Holdings Corp.  PACK $3.71 —
+1.37
$312.5M — $165.83K — $3.66 — $3.75 — $312.5M — 0 -$0.29 —
Monte Rosa Therapeutics  GLUE $5.08 —
+3.25
$312.47M — $271.86K — $4.97 — $5.19 — $312.47M — 42.33 $0.12 —
Ambac Financial  AMBC $6.73 —
-0.59
$312.46M — $978.68K — $6.63 — $6.78 — $312.46M — 0 -$0.62 —
Sizzle  SZZL $9.98 —
+0.1
$311.73M — $1.93K — $9.96 — $9.98 — $311.73M — 0 $0 —
Virtus Convertible & Income Fund  NCV $13.74 —
-0.15
$310.89M — $65.5K — $13.7 — $13.81 — $310.89M — 1.18 $11.62 —
The Lovesac Company  LOVE $20.89 —
+3.16
$310.11M — $306.56K — $20.33 — $20.92 — $310.11M — 29.42 $0.71 —
Blue Ridge Bankshares  BRBS $3.4 —
-0.29
$310M — $119.56K — $3.38 — $3.44 — $310M — 0 -$0.17 —
Methode Electronics  MEI $8.68 —
+1.28
$309.8M — $400.5K — $8.56 — $8.83 — $309.8M — 0 -$2.62 —
NewLake Capital Partners  NLCP $14.81 —
+2.21
$309.71M — $17.25K — $14.55 — $14.9 — $309.71M — 11.84 $1.25 —
RiverNorth Flexible Municipal Income Fund II  RFMZ $12.66 —
-0.28
$309.15M — $119.58K — $12.64 — $12.75 — $309.15M — 13.46 $0.94 —
Colombier  CLBR $14.52 —
-3.07
$308.55M — $610.8K — $14.49 — $14.96 — $308.55M — 76.42 $0.19 —
BRT Apartments  BRT $16.27 —
+1.31
$307.55M — $14.79K — $16.1 — $16.38 — $307.55M — 0 -$0.47 —
Backblaze  BLZE $5.59 —
-0.71
$306.72M — $244.77K — $5.53 — $5.68 — $306.72M — 0 -$1.01 —
Weyco  WEYS $31.96 —
+0.92
$306.13M — $7.87K — $31.83 — $33.22 — $306.13M — 10.41 $3.07 —
BrainChip  BRCHF $0.1499 —
-6.45
$305.55M — $8.49K — $0.1499 — $0.16 — $305.55M — 0 -$0.01 —
Entrée Resources  ERLFF $1.47 —
0
$304.88M — $300 — $1.47 — $1.47 — $304.88M — 0 -$0.05 —
Horizon Technology Finance  HRZN $7.54 —
-0.79
$304.28M — $300.11K — $7.51 — $7.6 — $304.28M — 0 -$0.95 —
MicroVision  MVIS $1.22 —
+2.52
$304.1M — $3.5M — $1.16 — $1.23 — $304.1M — 0 -$0.45 —
Mayville Engineering Company  MEC $14.86 —
-0.34
$304.05M — $82.74K — $14.81 — $15.13 — $304.05M — 13.75 $1.08 —
MFS Intermediate Income Trust  MIN $2.67 —
0
$303.84M — $196.72K — $2.66 — $2.68 — $303.84M — 11.12 $0.24 —
Civeo  CVEO $22.54 —
-3.01
$303.24M — $106.8K — $22.54 — $23.74 — $303.24M — 0 -$1.56 —
Oportun Financial  OPRT $6.9 —
+1.32
$302.71M — $493.11K — $6.63 — $7.09 — $302.71M — 0 -$1.06 —
Barings Global Short Duration High Yield Fund  BGH $15.08 —
+0.13
$302.57M — $51.07K — $15.06 — $15.15 — $302.57M — 7.18 $2.1 —
XOMA Royalty  XOMA $25 —
-1.11
$302.52M — $54.73K — $23.6 — $25.5 — $302.52M — 0 -$0.72 —
Tredegar  TG $8.68 —
+0.35
$302.09M — $88K — $8.66 — $8.84 — $302.09M — 0 -$0.03 —
Johnson Outdoors  JOUT $29.08 —
+1.54
$301.86M — $43.73K — $28.58 — $29.85 — $301.86M — 0 -$4.45 —
AirSculpt  AIRS $5.12 —
+1.39
$300.95M — $4.22M — $4.15 — $5.19 — $300.95M — 0 -$0.29 —
BayCom Corp  BCML $27.34 —
+1.56
$300.93M — $19.75K — $27.03 — $27.38 — $300.93M — 13.01 $2.1 —
trivago  TRVG $4.29 —
+0.47
$300.68M — $67.17K — $4.2 — $4.45 — $300.68M — 0 -$0.4 —
Green Plains  GPRE $4.59 —
+8
$300.18M — $1.37M — $4.25 — $4.61 — $300.18M — 0 -$1.75 —
Franklin Covey  FC $23.09 —
+0.39
$299.89M — $58.85K — $22.75 — $23.33 — $299.89M — 17.36 $1.33 —
Southern First Bancshares  SFST $36.71 —
+4.89
$299.88M — $13.2K — $35.19 — $36.71 — $299.88M — 16.31 $2.25 —
Olema Pharmaceuticals  OLMA $4.21 —
-3.88
$299.69M — $1.29M — $4.14 — $4.57 — $299.69M — 0 -$1.92 —
Chicago Atlantic Real Estate Finance  REFI $14.2 —
-0.56
$299.42M — $63.43K — $14.15 — $14.34 — $299.42M — 7.59 $1.87 —
Limoneira Company  LMNR $16.56 —
+2.35
$298.83M — $275.18K — $15.42 — $17.11 — $298.83M — 0 -$0.13 —
FS Bancorp  FSBW $38.76 —
+1.17
$298.35M — $23.39K — $38.31 — $39.42 — $298.35M — 8.88 $4.36 —
Rimini Street  RMNI $3.25 —
+3.17
$298.3M — $247.9K — $3.11 — $3.26 — $298.3M — 0 -$0.37 —
Betterware de México, S.A.P.I. de C.V  BWMX $7.99 —
0
$298.16M — $18.08K — $7.99 — $8.18 — $298.16M — 0 -$0.2 —
San Juan Basin Royalty Trust  SJT $6.38 —
+1.59
$297.36M — $253.74K — $6.25 — $6.52 — $297.36M — 319.00 $0.02 —
Digimarc  DMRC $13.78 —
+2.84
$296.99M — $143.5K — $13.17 — $13.81 — $296.99M — 0 -$1.88 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا