$3.41T
إجمالي القيمة السوقية
$72.89B
إجمالي حجم التداول
BTC 61.47%   •   ETH 8.91%
السيطرة

صفحة النتائج 31 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cracker Barrel Old Country Store  CBRL $55.38 —
+3.26
$1.23B — $812.35K — $52.9 — $55.7 — $1.23B — 21.46 $2.58 —
Foran Mining  FMCXF $2.4 —
+2.56
$1.23B — $7.06K — $2.37 — $2.4 — $1.23B — 0 -$0.04 —
Everi  EVRI $14.18 —
+0.07
$1.23B — $266.8K — $14.16 — $14.18 — $1.23B — 88.62 $0.16 —
OppFi  OPFI $14.18 —
+4.65
$1.23B — $1.37M — $13.7 — $14.24 — $1.23B — 0 -$0.41 —
LexinFintech  LX $7.31 —
-2.01
$1.23B — $2.06M — $7.21 — $7.49 — $1.23B — 6.83 $1.07 —
Leggett & Platt, Incorporated  LEG $9.1 —
-0.11
$1.23B — $1.12M — $9.06 — $9.22 — $1.23B — 0 -$3.74 —
Dynavax  DVAX $10.24 —
+2.91
$1.23B — $1.37M — $10 — $10.25 — $1.23B — 0 -$0.5 —
Westshore Terminals Inv  WTSHF $19.8 —
-3.08
$1.23B — $435 — $19.8 — $19.8 — $1.23B — 14.99 $1.32 —
EVgo  EVGO $4 —
+5.26
$1.23B — $3.59M — $3.84 — $4.12 — $1.23B — 0 -$0.41 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.12 —
0
$1.23B — $14.01K — $2.12 — $2.12 — $1.23B — 14.13 $0.15 —
Amphastar Pharmaceuticals  AMPH $25.99 —
+1.84
$1.23B — $344.85K — $25.53 — $26.02 — $1.23B — 9.41 $2.76 —
Adriatic Metals  ADMLF $3.53 —
+0.86
$1.22B — $36.4K — $3.4 — $3.71 — $1.22B — 0 -$0.27 —
Air New Zealand  ANZFF $0.3699 —
0
$1.22B — $1K — $0.3699 — $0.3699 — $1.22B — 18.30 $0.02 —
VTEX  VTEX $6.68 —
+1.21
$1.22B — $427.27K — $6.62 — $6.72 — $1.22B — 95.42 $0.07 —
Byline Bancorp  BY $26.32 —
+2.85
$1.21B — $107.88K — $25.86 — $26.32 — $1.21B — 9.78 $2.69 —
Hello  MOMO $7.56 —
+7.08
$1.21B — $2.44M — $7.01 — $7.57 — $1.21B — 7.13 $1.06 —
Cannae  CNNE $19.33 —
+0.57
$1.21B — $704.91K — $19.2 — $19.58 — $1.21B — 0 -$4.29 —
Fiverr  FVRR $33.78 —
+1.17
$1.21B — $222.5K — $33.39 — $33.96 — $1.21B — 70.37 $0.48 —
LendingClub  LC $10.6 —
+4.33
$1.21B — $851K — $10.29 — $10.66 — $1.21B — 24.09 $0.44 —
Pediatrix Medical  MD $14.09 —
+1.22
$1.21B — $771.89K — $13.9 — $14.21 — $1.21B — 0 -$1 —
Novavax  NVAX $7.45 —
+6.58
$1.21B — $7.4M — $7.02 — $7.48 — $1.21B — 2.70 $2.75 —
Sonos  SONO $10.04 —
-0.2
$1.21B — $1.23M — $9.97 — $10.22 — $1.21B — 0 -$0.56 —
Pacira BioSciences  PCRX $25.97 —
-2.88
$1.2B — $417.28K — $25.95 — $27.18 — $1.2B — 0 -$2.24 —
Stagwell  STGW $4.49 —
+4.66
$1.2B — $1.85M — $4.35 — $4.54 — $1.2B — 0 -$0.01 —
AdaptHealth  AHCO $8.9 —
-1.33
$1.2B — $674.05K — $8.83 — $9.18 — $1.2B — 15.34 $0.58 —
Viasat  VSAT $9.21 —
+0.99
$1.2B — $6.51M — $9.01 — $9.32 — $1.2B — 0 -$4.48 —
Ellington Financial  EFC $12.69 —
+0.95
$1.2B — $506.24K — $12.6 — $12.72 — $1.2B — 9.12 $1.39 —
Veeco Instruments  VECO $20.57 —
+1.43
$1.2B — $434.86K — $20.36 — $20.94 — $1.2B — 19.40 $1.06 —
Viridian Therapeutics  VRDN $14.68 —
+3.09
$1.2B — $380.89K — $14.46 — $14.86 — $1.2B — 0 -$3.35 —
Life Healthcare  LTGHY $3.32 —
+2.15
$1.2B — $5.23K — $3.22 — $3.32 — $1.2B — 0 -$0.14 —
Suburban Propane Partners, L.P  SPH $18.38 —
-0.43
$1.19B — $168.36K — $18.19 — $18.54 — $1.19B — 12.67 $1.45 —
GasLog Partners LP  GLOP-PA $26 —
+0.35
$1.19B — $6.04K — $25.93 — $26.09 — $1.19B — 0 -$0.44 —
Safety Insurance  SAFT $80.03 —
+0.51
$1.19B — $34.62K — $79.41 — $80.82 — $1.19B — 16.33 $4.9 —
Aspen Insurance Holdings Limited  AHL-PD $19.91 —
-0.2
$1.19B — $7K — $19.83 — $19.93 — $1.19B — 0 -$0.24 —
Steelcase  SCS $10.35 —
-0.19
$1.19B — $528.39K — $10.28 — $10.57 — $1.19B — 10.14 $1.02 —
Navitas Semiconductor  NVTS $6.18 —
+2.15
$1.19B — $43.42M — $6 — $6.6 — $1.19B — 0 -$0.53 —
Energy Fuels  UUUU $5.47 —
-1.97
$1.19B — $10.96M — $5.28 — $5.66 — $1.19B — 0 -$0.43 —
The Andersons  ANDE $34.67 —
+1.37
$1.19B — $210.54K — $34.37 — $34.99 — $1.19B — 10.93 $3.17 —
Astronics  ATRO $33.44 —
+3.5
$1.18B — $352.42K — $32.5 — $33.49 — $1.18B — 0 -$0.11 —
Aston Martin Lagonda Global  AMGDF $1.17 —
0
$1.18B — $1K — $1.17 — $1.17 — $1.18B — 0 -$0.41 —
ProAssurance  PRA $23.15 —
-0.04
$1.18B — $456.4K — $23.02 — $23.22 — $1.18B — 27.89 $0.83 —
Dime Community Bancshares  DCOM $26.95 —
+4.38
$1.18B — $264.69K — $26.07 — $26.98 — $1.18B — 45.67 $0.59 —
Apartment Investment and Management Company  AIV $8.33 —
+1.59
$1.18B — $1.04M — $8.25 — $8.37 — $1.18B — 0 -$0.78 —
Interface  TILE $20.14 —
+0.3
$1.18B — $263.15K — $20.1 — $20.38 — $1.18B — 13.79 $1.46 —
Virtus Investment Partners  VRTS $170.53 —
+0.91
$1.18B — $91.3K — $169.97 — $173 — $1.18B — 10.12 $16.85 —
Canfor  CFPZF $10.02 —
-0.99
$1.18B — $157 — $10.02 — $10.02 — $1.18B — 0 -$3.92 —
Montage Gold  MAUTF $3.3 —
-1.79
$1.18B — $91.32K — $3.26 — $3.41 — $1.18B — 0 -$0.22 —
Saul Centers  BFS $34.35 —
+0.62
$1.18B — $36.9K — $34.1 — $34.57 — $1.18B — 23.36 $1.47 —
Utz Brands  UTZ $13.65 —
-0.36
$1.17B — $614.98K — $13.61 — $13.87 — $1.17B — 41.36 $0.33 —
PROG  PRG $29.09 —
+0.1
$1.17B — $322.92K — $28.81 — $29.64 — $1.17B — 5.97 $4.87 —
U.S. Physical Therapy  USPH $77.25 —
+1.91
$1.17B — $171.98K — $75.67 — $78.19 — $1.17B — 35.43 $2.18 —
Alexander's  ALX $229.26 —
+1.09
$1.17B — $36.52K — $226.06 — $229.91 — $1.17B — 29.65 $7.73 —
EHang  EH $16.26 —
+1.31
$1.17B — $919.41K — $15.85 — $16.34 — $1.17B — 0 -$0.49 —
Taboola.com  TBLA $3.64 —
+2.25
$1.17B — $805.76K — $3.57 — $3.65 — $1.17B — 91.00 $0.04 —
Bridge Inv  BRDG $9.41 —
+2.62
$1.16B — $520.87K — $9.3 — $9.49 — $1.16B — 0 -$0.48 —
fuboTV  FUBO $3.41 —
+1.49
$1.16B — $9.46M — $3.4 — $3.5 — $1.16B — 17.05 $0.2 —
Eaton Vance Limited Duration Income Fund  EVV $10.02 —
-0.4
$1.16B — $181.79K — $10.01 — $10.06 — $1.16B — 14.11 $0.71 —
Calumet  CLMT $13.44 —
+1.74
$1.16B — $449.84K — $13.27 — $13.65 — $1.16B — 0 -$4.03 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.27 —
+0.99
$1.16B — $112.73K — $12.23 — $12.32 — $1.16B — 8.95 $1.37 —
New Mountain Finance  NMFC $10.77 —
+0.84
$1.16B — $317.63K — $10.68 — $10.79 — $1.16B — 10.87 $0.99 —
BioPharma Credit  BOPCF $0.8299 —
-2.42
$1.16B — $36.83K — $0.8299 — $0.8299 — $1.16B — 13.37 $0.06 —
SFL  SFL $8.7 —
+0.46
$1.16B — $1.07M — $8.65 — $8.81 — $1.16B — 21.21 $0.41 —
Delek US  DK $19.12 —
0
$1.16B — $729.58K — $19.03 — $19.76 — $1.16B — 0 -$12.19 —
10x Genomics  TXG $9.42 —
+3.4
$1.16B — $5.01M — $9.21 — $9.83 — $1.16B — 0 -$1.3 —
Berkshire Hills Bancorp  BHLB $25.04 —
+1.83
$1.16B — $398.38K — $24.73 — $25.16 — $1.16B — 10.17 $2.46 —
Carter's  CRI $31.79 —
+1.4
$1.16B — $898.87K — $31.46 — $32.17 — $1.16B — 7.04 $4.51 —
Ingles Markets, Incorporated  IMKTA $60.97 —
+0.83
$1.16B — $76.18K — $60.45 — $61.03 — $1.16B — 18.64 $3.27 —
Marcus & Millichap  MMI $29.71 —
-0.57
$1.16B — $78.99K — $29.38 — $30.4 — $1.16B — 0 -$0.17 —
Navios Maritime Partners L.P  NMM $39.24 —
-0.25
$1.16B — $72.76K — $38.8 — $40.35 — $1.16B — 3.57 $10.98 —
MillerKnoll  MLKN $17.07 —
-0.29
$1.16B — $414.69K — $16.85 — $17.61 — $1.16B — 39.69 $0.43 —
ConnectOne Bancorp  CNOB $23.02 —
+2.04
$1.16B — $198.94K — $22.71 — $23.17 — $1.16B — 12.51 $1.84 —
Capital Southwest  CSWC $21.06 —
+1.4
$1.15B — $266.73K — $20.85 — $21.09 — $1.15B — 14.32 $1.47 —
Photronics  PLAB $18.11 —
+2.14
$1.15B — $525.66K — $17.86 — $18.16 — $1.15B — 9.38 $1.93 —
Pulse Biosciences  PLSE $17.1 —
+4.78
$1.15B — $156.86K — $16.22 — $17.29 — $1.15B — 0 -$0.99 —
Aeva  AEVA $20.9 —
+9.71
$1.15B — $1.44M — $19.53 — $21.11 — $1.15B — 0 -$2.82 —
Verint Systems  VRNT $19.09 —
+1.65
$1.15B — $1.42M — $18.3 — $19.12 — $1.15B — 22.72 $0.84 —
Janus  JBI $8.19 —
+2.37
$1.15B — $1.46M — $8.06 — $8.3 — $1.15B — 22.74 $0.36 —
Employers  EIG $47.67 —
+1
$1.15B — $213.4K — $47.09 — $47.73 — $1.15B — 11.57 $4.12 —
LGI Homes  LGIH $48.96 —
-1.47
$1.15B — $348.69K — $48.3 — $50.31 — $1.15B — 6.31 $7.75 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.25 —
-1.16
$1.14B — $449.15K — $10.21 — $10.36 — $1.14B — 4.36 $2.35 —
Array  ARRY $7.5 —
+1.35
$1.14B — $3.86M — $7.16 — $7.63 — $1.14B — 0 -$1.86 —
Headwater Exploration  CDDRF $4.76 —
+1.49
$1.14B — $1.44K — $4.71 — $4.82 — $1.14B — 7.67 $0.62 —
New York Mortgage Trust, Inc.  NYMTN $21.55 —
+0.14
$1.14B — $1.12K — $21.55 — $21.6 — $1.14B — 458.51 $0.05 —
Pebblebrook Hotel Trust  PEB $9.61 —
+3.78
$1.14B — $3.54M — $9.37 — $9.66 — $1.14B — 0 -$0.44 —
Bank First  BFC $114.85 —
+1.32
$1.14B — $124.19K — $113.78 — $115.28 — $1.14B — 16.86 $6.81 —
Aveanna Healthcare  AVAH $5.51 —
0
$1.14B — $535.44K — $5.49 — $5.71 — $1.14B — 183.66 $0.03 —
RLJ Lodging Trust  RLJ $7.43 —
+2.48
$1.13B — $951.57K — $7.32 — $7.45 — $1.13B — 28.57 $0.26 —
QCR  QCRH $66.9 —
+1.92
$1.13B — $47.07K — $66.22 — $66.96 — $1.13B — 10.06 $6.65 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $15.03 —
+2.73
$1.13B — $102.41K — $14.35 — $15.18 — $1.13B — 8.03 $1.87 —
Neogen  NEOG $5.21 —
+6.11
$1.13B — $5.14M — $4.96 — $5.24 — $1.13B — 0 -$2.23 —
Centerspace  CSR $63.85 —
+0.3
$1.13B — $68.79K — $63.36 — $64.2 — $1.13B — 0 -$1.12 —
Udemy  UDMY $7.6 —
+0.66
$1.13B — $881.17K — $7.46 — $7.65 — $1.13B — 0 -$0.45 —
TreeHouse Foods  THS $22.34 —
+2.29
$1.13B — $319.01K — $22 — $22.37 — $1.13B — 223.40 $0.1 —
Easterly Government Properties  DEA $22.41 —
+2.33
$1.13B — $536.32K — $21.84 — $22.61 — $1.13B — 54.65 $0.41 —
BioLife  BLFS $23.71 —
+10.28
$1.13B — $817.8K — $21.73 — $23.82 — $1.13B — 0 -$0.19 —
Cimpress  CMPR $45.25 —
+0.27
$1.13B — $114.96K — $44.9 — $45.92 — $1.13B — 7.76 $5.83 —
Camping World  CWH $17.96 —
+1.07
$1.12B — $1.85M — $17.71 — $18.26 — $1.12B — 0 -$0.5 —
BigBear.ai  BBAI $3.85 —
+2.12
$1.12B — $59.82M — $3.81 — $4.03 — $1.12B — 0 -$0.84 —
Porch  PRCH $10.86 —
+16.4
$1.12B — $4.51M — $9.5 — $11 — $1.12B — 0 -$0.12 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1.11 —
-0.18
$1.12B — $43.3K — $1.08 — $1.11 — $1.12B — 0 -$0.41 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا