Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$47.93B
إجمالي حجم التداول
BTC 60.83%   •   ETH 6.96%
السيطرة

صفحة النتائج 10 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CMOC  CMCLF $0.75 —
0
$18.83B — $42K — $0.75 — $0.75 — $18.83B — 8.33 $0.09 —
SS&C  SSNC $76.33 —
+0.33
$18.81B — $1.04M — $75.92 — $76.85 — $18.81B — 25.44 $3 —
TDK Corporation  TTDKY $9.89 —
+0.1
$18.77B — $17.84K — $9.81 — $10.18 — $18.77B — 16.21 $0.61 —
Ecopetrol  EC $9.12 —
+2.93
$18.75B — $1.5M — $8.96 — $9.23 — $18.75B — 5.73 $1.59 —
Weyerhaeuser Company  WY $25.81 —
+0.86
$18.73B — $2.65M — $25.63 — $26.07 — $18.73B — 47.79 $0.54 —
Royalty Pharma  RPRX $32.6 —
+1.27
$18.72B — $2.54M — $32.09 — $32.66 — $18.72B — 17.06 $1.91 —
TDK  TTDKF $9.05 —
0
$18.71B — $200 — $9.55 — $9.55 — $18.71B — 14.83 $0.61 —
Super Micro Computer  SMCI $31.51 —
-1.21
$18.7B — $26.81M — $30.44 — $32.15 — $18.7B — 13.69 $2.3 —
Aviva plc  AVVIY $14.05 —
+0.07
$18.69B — $2.68K — $14.04 — $14.26 — $18.69B — 22.66 $0.62 —
Synchrony Financial  SYF $47.87 —
+2.37
$18.61B — $3.51M — $46.42 — $48.06 — $18.61B — 5.59 $8.55 —
Snam S.p.A.  SNMRY $11.08 —
+0.18
$18.58B — $2.66K — $11.03 — $11.06 — $18.58B — 13.19 $0.84 —
International Flavors & Fragrances  IFF $72.5 —
+2.03
$18.54B — $3.01M — $71.34 — $74 — $18.54B — 76.31 $0.95 —
Ryan Specialty  RYAN $70.62 —
-2.04
$18.52B — $967.49K — $70.49 — $72.04 — $18.52B — 99.46 $0.71 —
Carlsberg A/S  CABGY $27.48 —
+0.55
$18.49B — $2.08K — $27.1 — $27.56 — $18.49B — 17.61 $1.56 —
KeyCorp  KEY-PK $20.51 —
+0.94
$18.49B — $19.52K — $20.32 — $20.6 — $18.49B — 14.97 $1.37 —
NiSource  NI $39.29 —
+0.87
$18.49B — $3.4M — $39.09 — $39.87 — $18.49B — 24.25 $1.62 —
Brambles  BMBLF $13.43 —
0
$18.44B — $2 — $13.39 — $13.39 — $18.44B — 22.38 $0.6 —
Ørsted A/S  DNNGY $13.86 —
-0.22
$18.38B — $15.41K — $13.7 — $14.1 — $18.38B — 0 -$0.11 —
LyondellBasell Industries  LYB $56.77 —
+1.48
$18.33B — $3.98M — $56.15 — $57.48 — $18.33B — 13.71 $4.14 —
The Hartford Insurance Group, Inc.  HIG-PG $24.63 —
+0.12
$18.3B — $58.34K — $24.62 — $24.8 — $18.3B — 3.37 $7.3 —
Pan Pacific  DQJCY $30.58 —
-0.78
$18.29B — $1.61K — $30.56 — $30.71 — $18.29B — 27.80 $1.1 —
Coca-Cola HBC AG  CCHGY $50.25 —
+0.6
$18.26B — $100 — $49.95 — $49.95 — $18.26B — 19.78 $2.54 —
Elbit Systems  ESLT $406.22 —
+0.29
$18.24B — $45.13K — $403.65 — $409 — $18.24B — 56.49 $7.19 —
STMicroelectronics  STM $20.26 —
+0.7
$18.22B — $6.79M — $20.1 — $20.47 — $18.22B — 12.20 $1.66 —
STMicroelectronics N.V.  STMEF $20.22 —
0
$18.22B — $200 — $19.89 — $20.03 — $18.22B — 12.17 $1.66 —
Kinross Gold  KGC $14.85 —
+0.33
$18.21B — $18.56M — $14.66 — $15 — $18.21B — 19.22 $0.77 —
AerCap  AER $97.35 —
+2.33
$18.18B — $2.69M — $95 — $98.86 — $18.18B — 9.02 $10.79 —
Quest Diagnostics Incorporated  DGX $163.8 —
-0.41
$18.18B — $1.49M — $162.47 — $165.6 — $18.18B — 21.32 $7.68 —
Labcorp  LH $217.12 —
-1.56
$18.17B — $762.21K — $216.92 — $220.41 — $18.17B — 24.56 $8.84 —
Hubbell Incorporated  HUBB $338.97 —
+0.06
$18.16B — $466.12K — $337.1 — $342.21 — $18.16B — 23.58 $14.37 —
Summit Therapeutics  SMMT $24.61 —
+6.77
$18.15B — $3.4M — $22.86 — $24.99 — $18.15B — 0 -$0.31 —
RB Global, Inc.  RBA $97.38 —
+0.83
$18.03B — $835.27K — $96.7 — $97.96 — $18.03B — 48.44 $2.01 —
Brambles Limited  BXBLY $26.26 —
-0.15
$18.02B — $6.1K — $26.05 — $27 — $18.02B — 22.06 $1.19 —
XPeng  XPEV $18.22 —
-2.62
$18.01B — $5.25M — $18.2 — $19.12 — $18.01B — 0 -$0.83 —
Ubiquiti  UI $297.68 —
-2.89
$18.01B — $99.77K — $292.76 — $308.49 — $18.01B — 40.50 $7.35 —
Loews  L $85.32 —
+0.14
$17.95B — $512.74K — $85.09 — $86.26 — $17.95B — 13.31 $6.41 —
Techtronic Industries Company Limited  TTNDY $48.42 —
+0.96
$17.94B — $7.65K — $48.31 — $48.93 — $17.94B — 15.82 $3.06 —
Cameco  CCJ $41.18 —
-0.24
$17.93B — $2.26M — $40.83 — $41.69 — $17.93B — 147.07 $0.28 —
Koninklijke KPN  KKPNF $4.61 —
0
$17.92B — $520 — $4.58 — $4.58 — $17.92B — 20.04 $0.23 —
GFL Environmental  GFL $48.43 —
-0.25
$17.9B — $1.19M — $48.41 — $49.16 — $17.9B — 0 -$1.51 —
Leidos  LDOS $139.42 —
-0.34
$17.88B — $1.75M — $138.04 — $140.4 — $17.88B — 15.12 $9.22 —
SGS SA  SGSOY $9.33 —
-0.32
$17.84B — $10.94K — $9.34 — $9.37 — $17.84B — 25.91 $0.36 —
Fifth Third Bancorp  FITBI $25.49 —
-0.08
$17.83B — $25.65K — $25.44 — $25.6 — $17.83B — 7.31 $3.48 —
Tenaris S.A.  TS $33.26 —
+1.74
$17.83B — $1.37M — $32.78 — $33.62 — $17.83B — 9.18 $3.62 —
Koninklijke KPN N.V.  KKPNY $4.57 —
-0.87
$17.77B — $72.05K — $4.57 — $4.68 — $17.77B — 19.86 $0.23 —
Steel Dynamics  STLD $118.29 —
+0.92
$17.73B — $1.03M — $117.73 — $120.13 — $17.73B — 12.02 $9.84 —
Tenaris  TNRSF $15.85 —
0
$17.69B — $100 — $16 — $16 — $17.69B — 8.75 $1.81 —
Resona  RSNHF $7.7 —
0
$17.67B — $100 — $5.91 — $5.91 — $17.67B — 11.84 $0.65 —
Kerry Group plc  KRYAY $106.94 —
+0.18
$17.65B — $46 — $105.93 — $107.14 — $17.65B — 24.41 $4.38 —
Evolution AB (publ)  EVGGF $86.23 —
0
$17.63B — $540 — $71.5 — $74.79 — $17.63B — 12.85 $6.71 —
Molina Healthcare  MOH $322.19 —
-3.07
$17.62B — $1.44M — $313.5 — $328.51 — $17.62B — 15.77 $20.43 —
Evolution AB (publ)  EVVTY $85.94 —
+0.06
$17.57B — $6.32K — $84.53 — $87.58 — $17.57B — 12.82 $6.7 —
ASE Technology Holding  ASX $8.08 —
-1.58
$17.55B — $10.62M — $8.06 — $8.19 — $17.55B — 18.36 $0.44 —
GLOBALFOUNDRIES  GFS $31.7 —
+0.25
$17.53B — $1.55M — $31.3 — $31.94 — $17.53B — 0 -$0.48 —
Anhui Conch Cement Company Limited  AHCHY $13.9 —
0
$17.4B — $1.91K — $14.15 — $14.35 — $17.4B — 14.04 $0.99 —
Reddit  RDDT $96.16 —
+0.82
$17.4B — $2.34M — $93.08 — $96.87 — $17.4B — 0 -$3.33 —
Biogen  BIIB $118.61 —
+2.88
$17.36B — $1.18M — $114.66 — $118.77 — $17.36B — 10.60 $11.18 —
Regions Financial  RF $19.31 —
+0.73
$17.36B — $18.65M — $18.86 — $21.39 — $17.36B — 9.32 $2.07 —
Sonova Holding AG  SONVY $58.04 —
+0.21
$17.36B — $5.2K — $57.52 — $58.12 — $17.36B — 25.23 $2.3 —
Insulet  PODD $246.8 —
-1.57
$17.33B — $559.95K — $234.22 — $248.96 — $17.33B — 42.69 $5.78 —
PTC  PTC $143.56 —
-0.29
$17.27B — $655.6K — $142.92 — $144.87 — $17.27B — 44.30 $3.24 —
EMCOR  EME $378.81 —
-0.87
$17.23B — $359.2K — $374.47 — $383.95 — $17.23B — 17.60 $21.52 —
The Clorox Company  CLX $139.78 —
+2.18
$17.22B — $913.82K — $137.29 — $140.33 — $17.22B — 37.98 $3.68 —
Northern Trust  NTRS $88.3 —
+0.99
$17.22B — $1.44M — $86.94 — $89.53 — $17.22B — 9.03 $9.77 —
ABN AMRO Bank  AAVMY $20.66 —
+0.49
$17.21B — $200 — $20.5 — $20.66 — $17.21B — 6.72 $3.07 —
Williams-Sonoma  WSM $139.21 —
+1.64
$17.19B — $1.24M — $136.49 — $140.15 — $17.19B — 15.85 $8.78 —
United Microelectronics  UMC $6.81 —
-0.58
$17.1B — $13.57M — $6.77 — $6.91 — $17.1B — 11.94 $0.57 —
Pinterest  PINS $25.26 —
-0.75
$17.08B — $8.88M — $25.07 — $25.56 — $17.08B — 9.46 $2.67 —
Global Payments  GPN $69.46 —
-17.43
$17.08B — $17.53M — $68.49 — $76.72 — $17.08B — 11.27 $6.16 —
NetApp  NTAP $82.61 —
+1.55
$17.05B — $1.6M — $81.66 — $83.33 — $17.05B — 15.29 $5.4 —
Tourmaline Oil  TRMLF $45.52 —
+1.68
$17.04B — $4.41K — $44.56 — $45.7 — $17.04B — 18.13 $2.51 —
Dollar Tree  DLTR $79.14 —
+8.1
$17.02B — $7.22M — $73.57 — $79.24 — $17.02B — 16.38 $4.83 —
Okta  OKTA $97.93 —
-2.04
$17B — $1.8M — $97.25 — $99.85 — $17B — 1632.16 $0.06 —
Fidelity National Financial  FNF $61.81 —
+0.54
$17B — $5.17M — $61.47 — $62.65 — $17B — 13.29 $4.65 —
Nidec  NJDCY $3.63 —
-0.82
$16.92B — $6.14K — $3.65 — $3.68 — $16.92B — 21.35 $0.17 —
Packaging Corporation of America  PKG $187.19 —
+0.24
$16.83B — $506.75K — $186.52 — $189.32 — $16.83B — 20.96 $8.93 —
Moncler S.p.A  MONRY $61.49 —
-3.85
$16.83B — $3.54K — $61.1 — $61.49 — $16.83B — 23.11 $2.66 —
Hormel Foods  HRL $30.58 —
+1.33
$16.82B — $2.82M — $30.11 — $30.69 — $16.82B — 22.15 $1.38 —
State Street Corporation  STT-PG $21.87 —
+0.18
$16.81B — $70.62K — $21.81 — $21.98 — $16.81B — 2.96 $7.38 —
DraftKings  DKNG $33.61 —
-0.03
$16.8B — $9.36M — $33.27 — $34.31 — $16.8B — 0 -$1.05 —
The Hong Kong and China Gas Company  HOKCF $0.9 —
0
$16.79B — $1.31K — $0.81 — $0.81 — $16.79B — 22.50 $0.04 —
Alfa Laval AB (publ)  ALFVY $40.63 —
-0.25
$16.79B — $233 — $40.5 — $40.81 — $16.79B — 22.44 $1.81 —
MTU Aero Engines AG  MTUAY $156.04 —
+0.33
$16.79B — $1.17K — $154.03 — $156.47 — $16.79B — 23.96 $6.51 —
Casey's General Stores  CASY $460.07 —
+0.6
$16.75B — $360.41K — $456.05 — $463.19 — $16.75B — 32.06 $14.35 —
Grab  GRAB $4.11 —
+1.73
$16.74B — $16.22M — $4.06 — $4.17 — $16.74B — 0 -$0.03 —
Astellas Pharma Inc.  ALPMY $9.35 —
+0.97
$16.74B — $5.22K — $9.26 — $9.36 — $16.74B — 0 -$0.22 —
Bolloré SE  BOIVF $5.9 —
-2.8
$16.68B — $141 — $6.07 — $6.07 — $16.68B — 98.33 $0.06 —
JBS  JBSAY $15.02 —
+0.47
$16.66B — $27.86K — $14.61 — $15.04 — $16.66B — 9.38 $1.6 —
The Hong Kong and China Gas Company Limited  HOKCY $0.8599 —
+2.39
$16.59B — $1.19K — $0.8599 — $0.8599 — $16.59B — 21.50 $0.04 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.62 —
-0.86
$16.57B — $85.14K — $4.46 — $4.69 — $16.57B — 9.24 $0.5 —
Shinhan Financial  SHG $33.35 —
-0.63
$16.54B — $180.06K — $33.1 — $33.58 — $16.54B — 5.64 $5.91 —
Teck Resources  TECK $32.91 —
-1.61
$16.53B — $2.71M — $32.49 — $33.64 — $16.53B — 0 -$0.65 —
Nutanix  NTNX $61.63 —
-0.39
$16.43B — $1.03M — $61.16 — $62.32 — $16.43B — 0 -$0.26 —
Kyocera Corporation  KYOCY $11.66 —
+0.52
$16.43B — $1.06K — $11.55 — $11.65 — $16.43B — 83.28 $0.14 —
Sun Communities  SUI $123.31 —
+1.32
$16.41B — $418.55K — $122.7 — $124.01 — $16.41B — 171.26 $0.72 —
Airports of Thailand Public Company Limited  APTPF $1.01 —
0
$16.29B — $3K — $1.65 — $1.65 — $16.29B — 25.25 $0.04 —
Nomura  NMR $5.5 —
+2.23
$16.29B — $1.09M — $5.47 — $5.57 — $16.29B — 7.43 $0.74 —
Principal Financial  PFG $72.14 —
+0.7
$16.23B — $1.54M — $71.98 — $73.33 — $16.23B — 10.79 $6.68 —
Budweiser Brewing Company APAC  BDWBF $1.23 —
0
$16.23B — $27.09K — $1.18 — $1.24 — $16.23B — 24.60 $0.05 —
Ulta Beauty  ULTA $357.75 —
+2.33
$16.21B — $741.67K — $349.6 — $359.17 — $16.21B — 14.12 $25.33 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا