결과 페이지 5 - 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1279)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (24)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (3)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (4)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (18)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (7)
- 섬유 제조 (2)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (10)
- 전문 소매 (10)
- 도박 (6)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (4)
- 자산 관리 (27)
- 은행 - 종합 (14)
- 은행 - 지역 (60)
- 모기지 금융 (2)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (3)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (23)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (8)
- REIT - 종합 (8)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (6)
- 식료품점 (9)
- 담배 (3)
- 생명공학 (25)
- 의약품 제조업체 - 일반 (17)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 의료 플랜 (1)
- 요양 시설 (9)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (14)
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (14)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (14)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arkema S.A. 0IB0.IL | $64.75 70.78 USD |
+0.15
|
$5.41B 5.91B USD | $102 111.5 USD | $64.75 70.78 USD | $66.2 72.37 USD | $5.41B 5.91B USD | 9.64 | $6.71 7.33 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $12 13.11 USD |
+0.06
|
$5.39B 5.9B USD | $1.36M 1.49M USD | $11.98 13.1 USD | $12.05 13.17 USD | $5.39B 5.9B USD | 15.37 | $0.78 0.85 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $11.2 12.24 USD |
-0.44
|
$5.39B 5.89B USD | $74.95K 81.93K USD | $11.2 12.24 USD | $11.29 12.34 USD | $5.39B 5.89B USD | 0 | -$0.58 -0.6 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $40.86 44.67 USD |
-0.92
|
$5.38B 5.88B USD | $114.09K 124.71K USD | $40.86 44.67 USD | $41.08 44.91 USD | $5.38B 5.88B USD | 13.18 | $3.1 3.39 USD | |
| Sulzer Ltd 0QQ9.IL | $142.4 162.02 USD |
-0.21
|
$5.15B 5.86B USD | $491 558.65 USD | $142.2 161.79 USD | $145 164.98 USD | $5.15B 5.86B USD | 26.91 | $5.29 6.02 USD | |
| Bechtle AG 0DPM.IL | $39.78 43.48 USD |
-0.55
|
$5.36B 5.86B USD | $9.78K 10.69K USD | $39.74 43.44 USD | $40.58 44.36 USD | $5.36B 5.86B USD | 19.50 | $2.04 2.23 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $366.35 35.76 USD |
-0.48
|
$59.9B 5.85B USD | $7.44K 726.33 USD | $365.75 35.7 USD | $369.8 36.1 USD | $59.9B 5.85B USD | 78.11 | $4.69 0.46 USD | |
| RTL Group S.A. 0MNC.IL | $34.5 37.71 USD |
-6.5
|
$5.34B 5.84B USD | $2.24K 2.45K USD | $34.2 37.39 USD | $35.35 38.64 USD | $5.34B 5.84B USD | 10.61 | $3.25 3.55 USD | |
| Subsea 7 S.A. 0OGK.IL | $198.9 19.08 USD |
+1.02
|
$59.76B 5.73B USD | $56.14K 5.39K USD | $198.4 19.03 USD | $199.5 19.14 USD | $59.76B 5.73B USD | 200.90 | $0.99 0.09 USD | |
| Teleperformance SE 0J6X.IL | $89.52 97.86 USD |
+0.36
|
$5.17B 5.65B USD | $749 818.76 USD | $88.7 96.96 USD | $90.68 99.13 USD | $5.17B 5.65B USD | 8.37 | $10.69 11.69 USD | |
| Valmet Oyj 0QIW.IL | $27.06 29.57 USD |
+2.06
|
$5.15B 5.63B USD | $5.68K 6.21K USD | $26.77 29.26 USD | $27.14 29.67 USD | $5.15B 5.63B USD | 13.73 | $1.97 2.15 USD | |
| KBC Ancora SA 0MFW.IL | $62 67.77 USD |
+0.16
|
$5.15B 5.62B USD | $2 2.19 USD | $62 67.77 USD | $62 67.77 USD | $5.15B 5.62B USD | 16.23 | $3.82 4.18 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $328.95 31.56 USD |
+0.23
|
$57.86B 5.55B USD | $63.08K 6.05K USD | $322.85 30.97 USD | $329.4 31.6 USD | $57.86B 5.55B USD | 17.19 | $19.13 1.84 USD | |
| Sampo Oyj 0HAG.IL | $9.23 10.09 USD |
-0.6
|
$5.06B 5.53B USD | $179.74K 196.48K USD | $9.23 10.09 USD | $9.33 10.2 USD | $5.06B 5.53B USD | 6.49 | $1.42 1.55 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $52.85 57.77 USD |
+1.05
|
$5.04B 5.51B USD | $2.7K 2.95K USD | $52.7 57.61 USD | $53.4 58.37 USD | $5.04B 5.51B USD | 15.45 | $3.42 3.74 USD | |
| ISS A/S 0QRS.IL | $185.9 27.26 USD |
+0.65
|
$37.36B 5.48B USD | $18.97K 2.78K USD | $185.3 27.17 USD | $186.25 27.31 USD | $37.36B 5.48B USD | 65.92 | $2.82 0.41 USD | |
| DiaSorin S.p.A. 0GZX.IL | $89.64 97.99 USD |
-0.42
|
$4.98B 5.44B USD | $2.04K 2.23K USD | $89.64 97.99 USD | $90.4 98.82 USD | $4.98B 5.44B USD | 28.54 | $3.14 3.43 USD | |
| Eurazeo SE 0HZC.IL | $60.55 66.19 USD |
+0.92
|
$4.98B 5.44B USD | $198 216.44 USD | $60.15 65.75 USD | $60.95 66.63 USD | $4.98B 5.44B USD | 1.76 | $34.35 37.55 USD | |
| SCOR SE 0IT3.IL | $29.18 31.9 USD |
+1
|
$4.96B 5.42B USD | $8 8.75 USD | $28.9 31.59 USD | $29.18 31.9 USD | $4.96B 5.42B USD | 11.18 | $2.61 2.85 USD | |
| Voestalpine AG 0MKX.IL | $25.7 28.09 USD |
+1.34
|
$4.9B 5.35B USD | $538 588.11 USD | $24.68 26.98 USD | $25.7 28.09 USD | $4.9B 5.35B USD | 7.02 | $3.66 4 USD | |
| Fielmann Group AG 0MG1.IL | $58.1 63.51 USD |
+1.4
|
$4.88B 5.33B USD | $87 95.1 USD | $57.6 62.96 USD | $58.3 63.73 USD | $4.88B 5.33B USD | 41.20 | $1.41 1.54 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $243.2 23.74 USD |
+2.14
|
$53.83B 5.25B USD | $3.48K 339.5 USD | $239.8 23.41 USD | $244 23.82 USD | $53.83B 5.25B USD | 63.49 | $3.83 0.37 USD | |
| Colruyt Group N.V. 0N4Y.IL | $36.86 40.29 USD |
-0.41
|
$4.8B 5.25B USD | $465 508.31 USD | $36.66 40.07 USD | $36.98 40.42 USD | $4.8B 5.25B USD | 26.32 | $1.4 1.53 USD | |
| Saipem SpA 0RPI.IL | $2.4 2.62 USD |
+0.17
|
$4.78B 5.22B USD | $1.94M 2.12M USD | $2.38 2.61 USD | $2.41 2.63 USD | $4.78B 5.22B USD | 0 | -$0.24 -0.2 USD | |
| SEB SA 0MGS.IL | $85.3 93.24 USD |
+2.25
|
$4.75B 5.2B USD | $24 26.24 USD | $83.15 90.89 USD | $85.5 93.46 USD | $4.75B 5.2B USD | 14.70 | $5.8 6.34 USD | |
| Getinge AB (publ) 0GZV.IL | $192.05 18.75 USD |
-0.7
|
$52.79B 5.15B USD | $7.26K 708.76 USD | $192.05 18.75 USD | $195.05 19.04 USD | $52.79B 5.15B USD | 24.24 | $7.92 0.77 USD | |
| Fluidra, S.A. 0ILI.IL | $22.52 24.62 USD |
+2.22
|
$4.7B 5.14B USD | $5.08K 5.55K USD | $21.86 23.9 USD | $22.52 24.62 USD | $4.7B 5.14B USD | 40.94 | $0.55 0.6 USD | |
| Amplifon S.p.A. 0N61.IL | $19.97 21.82 USD |
-0.92
|
$4.64B 5.07B USD | $37.85K 41.38K USD | $19.96 21.82 USD | $20.24 22.13 USD | $4.64B 5.07B USD | 25.92 | $0.77 0.84 USD | |
| Wacker Chemie AG 0NR4.IL | $69.85 76.36 USD |
+0.11
|
$4.58B 5.01B USD | $595 650.42 USD | $69.85 76.36 USD | $71.15 77.78 USD | $4.58B 5.01B USD | 4.69 | $14.87 16.25 USD | |
| Temenos AG 0QOA.IL | $59.45 67.64 USD |
+3.44
|
$4.4B 5.01B USD | $64.73K 73.65K USD | $58.3 66.33 USD | $59.5 67.7 USD | $4.4B 5.01B USD | 40.44 | $1.47 1.67 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $42.16 46.09 USD |
-0.66
|
$4.55B 4.98B USD | $438 478.79 USD | $41.66 45.54 USD | $42.16 46.09 USD | $4.55B 4.98B USD | 13.09 | $3.22 3.52 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.56 22.47 USD |
+0.42
|
$4.44B 4.85B USD | $4.4K 4.81K USD | $20.56 22.47 USD | $20.56 22.47 USD | $4.44B 4.85B USD | 0 | -$0.46 -0.5 USD | |
| Allfunds Group plc 0AAL.IL | $7.04 7.7 USD |
-52.89
|
$4.42B 4.83B USD | $124.05K 135.6K USD | $7.01 7.66 USD | $7.18 7.84 USD | $4.42B 4.83B USD | 88.00 | $0.08 0.09 USD | |
| United Internet AG 0GE4.IL | $25.25 27.6 USD |
+1.45
|
$4.36B 4.77B USD | $82.65K 90.35K USD | $24.93 27.25 USD | $25.25 27.6 USD | $4.36B 4.77B USD | 15.39 | $1.64 1.79 USD | |
| SBM Offshore N.V. 0NIS.IL | $23.26 25.43 USD |
-0.51
|
$4.33B 4.73B USD | $10.09K 11.03K USD | $23.13 25.28 USD | $23.34 25.51 USD | $4.33B 4.73B USD | 13.44 | $1.73 1.89 USD | |
| EVN AG 0EEI.IL | $23.55 25.74 USD |
+1.73
|
$4.31B 4.71B USD | $684 747.7 USD | $23.35 25.52 USD | $23.7 25.91 USD | $4.31B 4.71B USD | 10.46 | $2.25 2.46 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $29.32 32.05 USD |
-0.02
|
$4.24B 4.63B USD | $41.78K 45.67K USD | $29.1 31.81 USD | $29.52 32.27 USD | $4.24B 4.63B USD | 9.61 | $3.05 3.33 USD | |
| Aalberts N.V. 0NX1.IL | $33.06 36.14 USD |
+7.2
|
$4.22B 4.61B USD | $111.36K 121.73K USD | $30.82 33.69 USD | $33.14 36.23 USD | $4.22B 4.61B USD | 11.60 | $2.85 3.12 USD | |
| Arcadis NV 0N6B.IL | $41.64 45.52 USD |
+0.51
|
$4.16B 4.55B USD | $273 298.43 USD | $41.38 45.23 USD | $41.76 45.65 USD | $4.16B 4.55B USD | 28.91 | $1.44 1.57 USD | |
| ACEA S.p.A. 0MHD.IL | $19.49 21.31 USD |
+0.08
|
$4.14B 4.53B USD | $8.25K 9.02K USD | $19.31 21.11 USD | $19.5 21.32 USD | $4.14B 4.53B USD | 17.40 | $1.12 1.22 USD | |
| Interpump Group S.p.A. 0EWD.IL | $35 38.26 USD |
-1.71
|
$4.13B 4.52B USD | $10.53K 11.51K USD | $34.9 38.15 USD | $35.42 38.72 USD | $4.13B 4.52B USD | 12.58 | $2.78 3.04 USD | |
| PUMA SE 0NQE.IL | $23.37 25.55 USD |
+0.73
|
$4.12B 4.5B USD | $58.41K 63.85K USD | $23.13 25.28 USD | $23.79 26.01 USD | $4.12B 4.5B USD | 10.92 | $2.14 2.34 USD | |
| Aurubis AG 0K7F.IL | $94.25 103.03 USD |
+0.94
|
$4.11B 4.5B USD | $738 806.73 USD | $93.9 102.65 USD | $96 104.94 USD | $4.11B 4.5B USD | 5.82 | $16.18 17.69 USD | |
| Maire S.p.A. 0QEP.IL | $12.29 13.43 USD |
+0.7
|
$4.02B 4.4B USD | $1.39K 1.52K USD | $12.18 13.31 USD | $12.32 13.47 USD | $4.02B 4.4B USD | 42.37 | $0.29 0.32 USD | |
| Wendel 0HZD.IL | $90.9 99.37 USD |
+0.75
|
$3.99B 4.36B USD | $4 4.37 USD | $90.45 98.87 USD | $91.25 99.75 USD | $3.99B 4.36B USD | 16.20 | $5.61 6.13 USD | |
| Vallourec S.A. 0NR2.IL | $16.8 18.36 USD |
-0.64
|
$3.97B 4.34B USD | $53.58K 58.57K USD | $16.78 18.34 USD | $17.09 18.68 USD | $3.97B 4.34B USD | 10.18 | $1.65 1.8 USD | |
| Webuild S.p.A. 0BJP.IL | $3.88 4.24 USD |
+0.67
|
$3.89B 4.25B USD | $80.6K 88.11K USD | $3.78 4.13 USD | $3.93 4.3 USD | $3.89B 4.25B USD | 0 | -$0.03 -0.03 USD | |
| SES S.A. 0M6P.IL | $6.33 6.91 USD |
+2.55
|
$3.89B 4.25B USD | $68.21K 74.56K USD | $6.22 6.79 USD | $6.47 7.07 USD | $3.89B 4.25B USD | 0 | -$0.17 -0.1 USD | |
| Ambu A/S 0MJF.IL | $97.65 14.32 USD |
-0.71
|
$28.25B 4.14B USD | $14.88K 2.18K USD | $97.65 14.32 USD | $98.85 14.49 USD | $28.25B 4.14B USD | 0 | -$0.16 -0.02 USD | |
| Logista Integral, S.A. 0QWA.IL | $27.88 30.48 USD |
+0.18
|
$3.77B 4.12B USD | $163 178.18 USD | $27.72 30.3 USD | $28.1 30.72 USD | $3.77B 4.12B USD | 14.67 | $1.9 2.08 USD | |
| Alm. Brand A/S 0DJI.IL | $17.36 2.55 USD |
-0.6
|
$27.91B 4.09B USD | $6.45K 945.27 USD | $17.26 2.53 USD | $17.45 2.56 USD | $27.91B 4.09B USD | 48.22 | $0.36 0.05 USD | |
| Hiab Oyj 0MGH.IL | $54.3 59.36 USD |
+1.4
|
$3.67B 4.01B USD | $1.17K 1.28K USD | $53.75 58.76 USD | $54.45 59.52 USD | $3.67B 4.01B USD | 24.68 | $2.2 2.4 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $23.25 25.41 USD |
+1.18
|
$3.62B 3.96B USD | $3.62K 3.95K USD | $23.18 25.34 USD | $23.45 25.63 USD | $3.62B 3.96B USD | 2.88 | $8.06 8.81 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.58 12.66 USD |
+0.7
|
$3.62B 3.96B USD | $0 0 USD | $11.58 12.66 USD | $11.6 12.68 USD | $3.62B 3.96B USD | 7.56 | $1.53 1.67 USD | |
| Clariant AG 0QJS.IL | $8.82 10.04 USD |
+1.5
|
$3.4B 3.87B USD | $15.66K 17.81K USD | $8.81 10.02 USD | $8.92 10.15 USD | $3.4B 3.87B USD | 0 | -$0.27 -0.3 USD | |
| JCDecaux SE 0MGO.IL | $15.87 17.35 USD |
+0.06
|
$3.51B 3.83B USD | $52 56.84 USD | $15.87 17.35 USD | $15.87 17.35 USD | $3.51B 3.83B USD | 19.35 | $0.82 0.9 USD | |
| Bilfinger SE 0NRG.IL | $93.1 101.77 USD |
-0.37
|
$3.49B 3.81B USD | $707 772.85 USD | $92.15 100.73 USD | $93.4 102.1 USD | $3.49B 3.81B USD | 66.50 | $1.4 1.53 USD | |
| Enagás, S.A. 0EBQ.IL | $13.26 14.49 USD |
-1.36
|
$3.46B 3.79B USD | $8.19K 8.95K USD | $13.25 14.48 USD | $13.43 14.68 USD | $3.46B 3.79B USD | 6.62 | $2 2.19 USD | |
| Wienerberger AG 0MKZ.IL | $30.6 33.45 USD |
+0.99
|
$3.4B 3.71B USD | $35 38.26 USD | $30.28 33.1 USD | $30.6 33.45 USD | $3.4B 3.71B USD | 6.89 | $4.44 4.85 USD | |
| Umicore SA 0RUY.IL | $14.09 15.4 USD |
-2.49
|
$3.39B 3.7B USD | $8.04K 8.79K USD | $14.08 15.39 USD | $15 16.4 USD | $3.39B 3.7B USD | 6.97 | $2.02 2.21 USD | |
| Aroundtown SA 0RUH.IL | $3.09 3.37 USD |
+2.12
|
$3.37B 3.69B USD | $68.83K 75.24K USD | $3.05 3.34 USD | $3.11 3.4 USD | $3.37B 3.69B USD | 0 | -$1.51 -1.6 USD | |
| Aedifica NV/SA 0DKX.IL | $64.45 70.45 USD |
-0.35
|
$3.36B 3.68B USD | $13.47K 14.73K USD | $63.9 69.85 USD | $65.05 71.11 USD | $3.36B 3.68B USD | 19.18 | $3.36 3.67 USD | |
| ams-OSRAM AG 0QWC.IL | $12.33 14.03 USD |
+2.15
|
$3.22B 3.67B USD | $20.76K 23.62K USD | $12.01 13.66 USD | $12.59 14.32 USD | $3.22B 3.67B USD | 0 | -$7.23 -8.2 USD | |
| Schaeffler AG 0RBK.IL | $4.87 5.32 USD |
+0.29
|
$3.33B 3.64B USD | $30.58K 33.43K USD | $4.82 5.27 USD | $4.9 5.36 USD | $3.33B 3.64B USD | 5.66 | $0.86 0.94 USD | |
| Huhtamäki Oyj 0K9W.IL | $31.68 34.63 USD |
+1.31
|
$3.32B 3.62B USD | $5.22K 5.71K USD | $31.4 34.32 USD | $31.88 34.85 USD | $3.32B 3.62B USD | 14.59 | $2.17 2.37 USD | |
| freenet AG 0MV2.IL | $27.64 30.21 USD |
-0.22
|
$3.29B 3.59B USD | $23.92K 26.15K USD | $27.58 30.15 USD | $27.84 30.43 USD | $3.29B 3.59B USD | 50.25 | $0.55 0.6 USD | |
| Solvay SA 0NZR.IL | $29.54 32.29 USD |
-0.34
|
$3.27B 3.58B USD | $206.08K 225.27K USD | $29.54 32.29 USD | $30.06 32.86 USD | $3.27B 3.58B USD | 2.36 | $12.48 13.64 USD | |
| 1&1 AG 0E6Y.IL | $18.54 20.27 USD |
+20.31
|
$3.27B 3.57B USD | $1 1.09 USD | $18.54 20.27 USD | $18.58 20.31 USD | $3.27B 3.57B USD | 9.41 | $1.97 2.15 USD | |
| Iren SpA 0MUN.IL | $2.49 2.72 USD |
+0.16
|
$3.23B 3.54B USD | $34 37.17 USD | $2.49 2.72 USD | $2.49 2.72 USD | $3.23B 3.54B USD | 13.83 | $0.18 0.2 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.95 6.5 USD |
-1.24
|
$3.16B 3.46B USD | $50.57K 55.28K USD | $5.94 6.49 USD | $6.03 6.59 USD | $3.16B 3.46B USD | 0 | -$1.3 -1.4 USD | |
| HEXPOL AB (publ) 0R7O.IL | $95.95 9.37 USD |
+1.27
|
$35.16B 3.43B USD | $19.2K 1.87K USD | $95.45 9.32 USD | $96.8 9.45 USD | $35.16B 3.43B USD | 12.96 | $7.4 0.72 USD | |
| Valeo SE 0RH5.IL | $10.09 11.02 USD |
+0.75
|
$3.13B 3.43B USD | $393.88K 430.57K USD | $10.01 10.94 USD | $10.16 11.11 USD | $3.13B 3.43B USD | 10.72 | $0.94 1.03 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $15.88 17.36 USD |
-1.91
|
$3.12B 3.41B USD | $25.81K 28.21K USD | $15.84 17.32 USD | $16.2 17.71 USD | $3.12B 3.41B USD | 2.90 | $5.46 5.97 USD | |
| Rubis 0RTS.IL | $28.72 31.39 USD |
+0.35
|
$3.07B 3.35B USD | $138 150.85 USD | $28.66 31.33 USD | $29.02 31.72 USD | $3.07B 3.35B USD | 11.21 | $2.56 2.8 USD | |
| Cofinimmo SA 0J3X.IL | $75.7 82.75 USD |
-0.39
|
$3.06B 3.34B USD | $0 0 USD | $75.7 82.75 USD | $76.3 83.41 USD | $3.06B 3.34B USD | 13.71 | $5.52 6.03 USD | |
| Signify N.V. 0RHI.IL | $22.64 24.75 USD |
+1.3
|
$3.04B 3.33B USD | $24.41K 26.69K USD | $22.32 24.4 USD | $22.72 24.84 USD | $3.04B 3.33B USD | 11.67 | $1.94 2.12 USD | |
| Hugo Boss AG 0Q8F.IL | $42.19 46.12 USD |
+0.07
|
$3.03B 3.31B USD | $2.15K 2.35K USD | $41.99 45.9 USD | $42.82 46.81 USD | $3.03B 3.31B USD | 12.19 | $3.46 3.78 USD | |
| Alten S.A. 0O1S.IL | $79.25 86.63 USD |
+1.47
|
$3.01B 3.29B USD | $81 88.54 USD | $78.35 85.65 USD | $80.15 87.61 USD | $3.01B 3.29B USD | 6.39 | $12.39 13.54 USD | |
| Husqvarna AB (publ) 0GTR.IL | $51.5 5.03 USD |
+1.93
|
$33.55B 3.28B USD | $1.57M 153.05K USD | $51 4.98 USD | $51.68 5.04 USD | $33.55B 3.28B USD | 15.19 | $3.39 0.33 USD | |
| Kojamo Oyj 0A0E.IL | $11.02 12.05 USD |
+0.64
|
$2.96B 3.23B USD | $1.11K 1.21K USD | $10.94 11.96 USD | $11.02 12.05 USD | $2.96B 3.23B USD | 0 | -$1.81 -1.9 USD | |
| Vivendi SE 0IIF.IL | $2.88 3.15 USD |
+1.16
|
$2.95B 3.23B USD | $7.27K 7.95K USD | $2.84 3.11 USD | $2.88 3.15 USD | $2.95B 3.23B USD | 0 | -$0.97 -1.06 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $140.1 13.44 USD |
+1.19
|
$33.25B 3.19B USD | $56.74K 5.44K USD | $138.9 13.32 USD | $140.9 13.52 USD | $33.25B 3.19B USD | 48.98 | $2.86 0.27 USD | |
| Air France-KLM SA 0LN7.IL | $10.83 11.83 USD |
+2.41
|
$2.89B 3.16B USD | $112.64K 123.13K USD | $10.56 11.54 USD | $10.88 11.89 USD | $2.89B 3.16B USD | 1.41 | $7.64 8.35 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $98.15 9.58 USD |
+0.02
|
$32.19B 3.14B USD | $27.63K 2.7K USD | $98.1 9.58 USD | $98.95 9.66 USD | $32.19B 3.14B USD | 22.05 | $4.45 0.43 USD | |
| Acerinox, S.A. 0OIQ.IL | $11.09 12.12 USD |
+0.54
|
$2.87B 3.14B USD | $40.19K 43.93K USD | $11.02 12.05 USD | $11.21 12.25 USD | $2.87B 3.14B USD | 11.67 | $0.95 1.04 USD | |
| Vicat S.A. 0MGJ.IL | $61.8 67.56 USD |
+0.73
|
$2.82B 3.08B USD | $0 0 USD | $61.8 67.56 USD | $61.8 67.56 USD | $2.82B 3.08B USD | 16.65 | $3.71 4.06 USD | |
| Kemira Oyj 0MGG.IL | $18.36 20.07 USD |
-5.53
|
$2.82B 3.08B USD | $0 0 USD | $18.36 20.07 USD | $18.36 20.07 USD | $2.82B 3.08B USD | 9.36 | $1.96 2.14 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $50.5 55.2 USD |
-0.79
|
$2.81B 3.07B USD | $43.91K 48K USD | $50.5 55.2 USD | $51.1 55.86 USD | $2.81B 3.07B USD | 24.87 | $2.03 2.22 USD | |
| flatexDEGIRO AG 0W89.IL | $25.44 27.81 USD |
+1.56
|
$2.8B 3.06B USD | $2.63K 2.87K USD | $25.04 27.37 USD | $25.46 27.83 USD | $2.8B 3.06B USD | 39.75 | $0.64 0.7 USD | |
| ERG S.p.A. 0MHC.IL | $18.49 20.21 USD |
+0.79
|
$2.79B 3.05B USD | $7.26K 7.94K USD | $18.45 20.17 USD | $18.58 20.31 USD | $2.79B 3.05B USD | 21.50 | $0.86 0.94 USD | |
| Rémy Cointreau SA 0MGU.IL | $54 59.03 USD |
+3.5
|
$2.75B 3B USD | $924 1.01K USD | $52.45 57.33 USD | $55.33 60.48 USD | $2.75B 3B USD | 9.19 | $5.87 6.42 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.48 19.11 USD |
+0.11
|
$2.73B 2.99B USD | $224 244.86 USD | $17.4 19.02 USD | $17.48 19.11 USD | $2.73B 2.99B USD | 16.80 | $1.04 1.14 USD | |
| Proximus PLC 0DPU.IL | $8.46 9.25 USD |
+0.48
|
$2.73B 2.98B USD | $6.63K 7.25K USD | $8.39 9.17 USD | $8.49 9.28 USD | $2.73B 2.98B USD | 6.87 | $1.23 1.34 USD | |
| Munters Group AB (publ) 0RPO.IL | $137 13.37 USD |
+2.2
|
$30.2B 2.95B USD | $1.91K 186.54 USD | $135.3 13.21 USD | $137.2 13.39 USD | $30.2B 2.95B USD | 32.31 | $4.24 0.41 USD | |
| TAG Immobilien AG 0JK4.IL | $14.3 15.63 USD |
-0.38
|
$2.69B 2.94B USD | $1.05K 1.15K USD | $14.3 15.63 USD | $14.62 15.98 USD | $2.69B 2.94B USD | 0 | -$2.78 -3.03 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $26.66 29.14 USD |
+0.19
|
$2.68B 2.93B USD | $4.01K 4.38K USD | $26.48 28.95 USD | $27.14 29.67 USD | $2.68B 2.93B USD | 0 | -$0.75 -0.8 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $45.33 4.42 USD |
+0.56
|
$29.58B 2.89B USD | $71.82K 7.01K USD | $45.22 4.41 USD | $45.51 4.44 USD | $29.58B 2.89B USD | 0 | -$1.97 -0.1 USD | |
| COFACE SA 0QVK.IL | $16.73 18.29 USD |
-0.15
|
$2.57B 2.81B USD | $5.83K 6.38K USD | $16.72 18.28 USD | $16.92 18.5 USD | $2.57B 2.81B USD | 8.99 | $1.86 2.03 USD | |
| Carmila S.A. 0QAP.IL | $16.82 18.39 USD |
+0.42
|
$2.57B 2.81B USD | $236 257.98 USD | $16.58 18.12 USD | $16.82 18.39 USD | $2.57B 2.81B USD | 24.73 | $0.68 0.74 USD | |
| Fabege AB (publ) 0XPX.IL | $82.03 8.01 USD |
+2.44
|
$28.58B 2.79B USD | $78.38K 7.65K USD | $80.8 7.89 USD | $82.35 8.04 USD | $28.58B 2.79B USD | 0 | -$14.27 -1.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||