결과 페이지 5 - 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1279)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (24)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (3)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (4)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (18)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (7)
- 섬유 제조 (2)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (10)
- 전문 소매 (10)
- 도박 (6)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (4)
- 자산 관리 (27)
- 은행 - 종합 (14)
- 은행 - 지역 (60)
- 모기지 금융 (2)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (3)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (23)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (8)
- REIT - 종합 (8)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (6)
- 식료품점 (9)
- 담배 (3)
- 생명공학 (25)
- 의약품 제조업체 - 일반 (17)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 의료 플랜 (1)
- 요양 시설 (9)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (14)
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (14)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (14)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordex SE 0MEC.IL | $19.3 21.1 USD |
+3.46
|
$5.48B 5.99B USD | $32.12K 35.11K USD | $0 0 USD | $0 0 USD | $5.48B 5.99B USD | 0 | -$2.28 -2.4 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $11.27 12.32 USD |
+0.18
|
$5.43B 5.93B USD | $427 466.77 USD | $0 0 USD | $0 0 USD | $5.43B 5.93B USD | 0 | -$0.58 -0.6 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $40.98 44.8 USD |
-0.63
|
$5.4B 5.9B USD | $323 353.08 USD | $0 0 USD | $0 0 USD | $5.4B 5.9B USD | 13.21 | $3.1 3.39 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $369.3 36.05 USD |
+0.33
|
$60.38B 5.89B USD | $451 44.02 USD | $0 0 USD | $0 0 USD | $60.38B 5.89B USD | 78.74 | $4.69 0.46 USD | |
| Sulzer Ltd 0QQ9.IL | $142.9 162.59 USD |
+0.14
|
$5.17B 5.88B USD | $36 40.96 USD | $0 0 USD | $0 0 USD | $5.17B 5.88B USD | 27.01 | $5.29 6.02 USD | |
| RTL Group S.A. 0MNC.IL | $34.7 37.93 USD |
-5.96
|
$5.37B 5.87B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $5.37B 5.87B USD | 10.67 | $3.25 3.55 USD | |
| Bechtle AG 0DPM.IL | $39.65 43.34 USD |
-0.87
|
$5.34B 5.84B USD | $19.26K 21.06K USD | $0 0 USD | $0 0 USD | $5.34B 5.84B USD | 19.43 | $2.04 2.23 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.85 12.95 USD |
-1.15
|
$5.33B 5.83B USD | $59 64.49 USD | $0 0 USD | $0 0 USD | $5.33B 5.83B USD | 15.19 | $0.78 0.85 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $44 48.1 USD | $0 0 USD | $0 0 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Subsea 7 S.A. 0OGK.IL | $198.1 19 USD |
+0.61
|
$59.52B 5.71B USD | $21.9K 2.1K USD | $0 0 USD | $0 0 USD | $59.52B 5.71B USD | 200.10 | $0.99 0.09 USD | |
| KBC Ancora SA 0MFW.IL | $62.85 68.7 USD |
+1.53
|
$5.22B 5.7B USD | $35.4K 38.7K USD | $0 0 USD | $0 0 USD | $5.22B 5.7B USD | 16.45 | $3.82 4.18 USD | |
| Teleperformance SE 0J6X.IL | $89.36 97.68 USD |
+0.18
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 8.35 | $10.69 11.69 USD | |
| Valmet Oyj 0QIW.IL | $26.87 29.37 USD |
+1.36
|
$5.11B 5.59B USD | $950 1.04K USD | $0 0 USD | $0 0 USD | $5.11B 5.59B USD | 13.63 | $1.97 2.15 USD | |
| Sampo Oyj 0HAG.IL | $9.25 10.12 USD |
-0.3
|
$5.07B 5.55B USD | $2.83K 3.09K USD | $0 0 USD | $0 0 USD | $5.07B 5.55B USD | 6.51 | $1.42 1.55 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $326.65 31.33 USD |
-0.47
|
$57.46B 5.51B USD | $452 43.36 USD | $0 0 USD | $0 0 USD | $57.46B 5.51B USD | 17.07 | $19.13 1.84 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $52.8 57.72 USD |
+0.96
|
$5.03B 5.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 5.5B USD | 15.43 | $3.42 3.74 USD | |
| ISS A/S 0QRS.IL | $185.7 27.23 USD |
+0.54
|
$37.32B 5.47B USD | $2.69K 393.82 USD | $0 0 USD | $0 0 USD | $37.32B 5.47B USD | 65.85 | $2.82 0.41 USD | |
| Eurazeo SE 0HZC.IL | $60.88 66.54 USD |
+1.46
|
$5B 5.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5B 5.47B USD | 1.77 | $34.35 37.55 USD | |
| DiaSorin S.p.A. 0GZX.IL | $89.55 97.89 USD |
-0.52
|
$4.97B 5.44B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $4.97B 5.44B USD | 28.51 | $3.14 3.43 USD | |
| Fielmann Group AG 0MG1.IL | $58.75 64.22 USD |
+2.53
|
$4.93B 5.39B USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $4.93B 5.39B USD | 41.66 | $1.41 1.54 USD | |
| SCOR SE 0IT3.IL | $28.81 31.49 USD |
-0.28
|
$4.89B 5.35B USD | $1.43K 1.56K USD | $0 0 USD | $0 0 USD | $4.89B 5.35B USD | 11.03 | $2.61 2.85 USD | |
| Voestalpine AG 0MKX.IL | $25.66 28.05 USD |
+1.18
|
$4.89B 5.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89B 5.34B USD | 7.01 | $3.66 4 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $195.25K 213.44K USD | $0 0 USD | $0 0 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $244 23.82 USD |
+2.48
|
$54.01B 5.27B USD | $20 1.95 USD | $0 0 USD | $0 0 USD | $54.01B 5.27B USD | 63.70 | $3.83 0.37 USD | |
| Colruyt Group N.V. 0N4Y.IL | $36.77 40.19 USD |
-0.65
|
$4.79B 5.24B USD | $408 446 USD | $0 0 USD | $0 0 USD | $4.79B 5.24B USD | 26.26 | $1.4 1.53 USD | |
| Saipem SpA 0RPI.IL | $2.38 2.6 USD |
-0.54
|
$4.74B 5.19B USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $4.74B 5.19B USD | 0 | -$0.24 -0.2 USD | |
| Getinge AB (publ) 0GZV.IL | $192.93 18.83 USD |
-0.25
|
$53.03B 5.18B USD | $969 94.59 USD | $0 0 USD | $0 0 USD | $53.03B 5.18B USD | 24.35 | $7.92 0.77 USD | |
| Fluidra, S.A. 0ILI.IL | $22.6 24.7 USD |
+2.59
|
$4.72B 5.15B USD | $116 126.8 USD | $0 0 USD | $0 0 USD | $4.72B 5.15B USD | 41.09 | $0.55 0.6 USD | |
| SEB SA 0MGS.IL | $84.55 92.42 USD |
+1.35
|
$4.71B 5.15B USD | $1.8K 1.97K USD | $0 0 USD | $0 0 USD | $4.71B 5.15B USD | 14.57 | $5.8 6.34 USD | |
| Wacker Chemie AG 0NR4.IL | $71.63 78.3 USD |
+2.65
|
$4.7B 5.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.7B 5.14B USD | 4.81 | $14.87 16.25 USD | |
| Amplifon S.p.A. 0N61.IL | $20.05 21.92 USD |
-0.5
|
$4.66B 5.09B USD | $245 267.82 USD | $0 0 USD | $0 0 USD | $4.66B 5.09B USD | 26.03 | $0.77 0.84 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $42.56 46.52 USD |
+0.28
|
$4.6B 5.02B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $4.6B 5.02B USD | 13.21 | $3.22 3.52 USD | |
| Temenos AG 0QOA.IL | $59.13 67.27 USD |
+2.87
|
$4.38B 4.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 4.98B USD | 40.22 | $1.47 1.67 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.42 22.32 USD |
-0.29
|
$4.41B 4.82B USD | $9.8K 10.71K USD | $0 0 USD | $0 0 USD | $4.41B 4.82B USD | 0 | -$0.46 -0.5 USD | |
| United Internet AG 0GE4.IL | $25.15 27.49 USD |
+1.04
|
$4.35B 4.75B USD | $31.57K 34.51K USD | $0 0 USD | $0 0 USD | $4.35B 4.75B USD | 15.33 | $1.64 1.79 USD | |
| SBM Offshore N.V. 0NIS.IL | $23.17 25.33 USD |
-0.9
|
$4.31B 4.72B USD | $30 32.79 USD | $0 0 USD | $0 0 USD | $4.31B 4.72B USD | 13.39 | $1.73 1.89 USD | |
| EVN AG 0EEI.IL | $23.4 25.58 USD |
+1.08
|
$4.28B 4.68B USD | $100 109.31 USD | $0 0 USD | $0 0 USD | $4.28B 4.68B USD | 10.40 | $2.25 2.46 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $29.3 32.03 USD |
-0.09
|
$4.24B 4.63B USD | $95 103.85 USD | $0 0 USD | $0 0 USD | $4.24B 4.63B USD | 9.60 | $3.05 3.33 USD | |
| Aalberts N.V. 0NX1.IL | $32.84 35.9 USD |
+6.49
|
$4.19B 4.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.19B 4.58B USD | 11.52 | $2.85 3.12 USD | |
| Arcadis NV 0N6B.IL | $41.82 45.71 USD |
+0.94
|
$4.18B 4.57B USD | $341 372.76 USD | $0 0 USD | $0 0 USD | $4.18B 4.57B USD | 29.04 | $1.44 1.57 USD | |
| PUMA SE 0NQE.IL | $23.69 25.89 USD |
+2.09
|
$4.17B 4.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 4.56B USD | 11.06 | $2.14 2.34 USD | |
| Interpump Group S.p.A. 0EWD.IL | $35.2 38.48 USD |
-1.15
|
$4.16B 4.55B USD | $484 529.08 USD | $0 0 USD | $0 0 USD | $4.16B 4.55B USD | 12.66 | $2.78 3.04 USD | |
| ACEA S.p.A. 0MHD.IL | $19.46 21.27 USD |
-0.1
|
$4.14B 4.52B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $4.14B 4.52B USD | 17.37 | $1.12 1.22 USD | |
| Aurubis AG 0K7F.IL | $94.53 103.33 USD |
+1.23
|
$4.13B 4.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.13B 4.51B USD | 5.84 | $16.18 17.69 USD | |
| Wendel 0HZD.IL | $91 99.48 USD |
+0.86
|
$3.99B 4.36B USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $3.99B 4.36B USD | 16.22 | $5.61 6.13 USD | |
| Maire S.p.A. 0QEP.IL | $12.18 13.31 USD |
-0.2
|
$3.99B 4.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 4.36B USD | 42.00 | $0.29 0.32 USD | |
| Vallourec S.A. 0NR2.IL | $16.85 18.41 USD |
-0.37
|
$3.98B 4.36B USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $3.98B 4.36B USD | 10.20 | $1.65 1.8 USD | |
| Webuild S.p.A. 0BJP.IL | $3.85 4.21 USD |
-0.05
|
$3.86B 4.22B USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $3.86B 4.22B USD | 0 | -$0.03 -0.03 USD | |
| SES S.A. 0M6P.IL | $6.22 6.79 USD |
+0.77
|
$3.82B 4.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82B 4.18B USD | 0 | -$0.17 -0.1 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $76.27K 7.45K USD | $0 0 USD | $0 0 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| Ambu A/S 0MJF.IL | $98.05 14.38 USD |
-0.31
|
$28.36B 4.16B USD | $158 23.17 USD | $0 0 USD | $0 0 USD | $28.36B 4.16B USD | 0 | -$0.16 -0.02 USD | |
| Logista Integral, S.A. 0QWA.IL | $27.91 30.51 USD |
+0.29
|
$3.77B 4.12B USD | $474 518.15 USD | $0 0 USD | $0 0 USD | $3.77B 4.12B USD | 14.68 | $1.9 2.08 USD | |
| Alm. Brand A/S 0DJI.IL | $17.26 2.53 USD |
-1.17
|
$27.75B 4.07B USD | $12.82K 1.88K USD | $0 0 USD | $0 0 USD | $27.75B 4.07B USD | 47.94 | $0.36 0.05 USD | |
| Hiab Oyj 0MGH.IL | $54.3 59.36 USD |
+1.41
|
$3.67B 4.01B USD | $222 242.68 USD | $0 0 USD | $0 0 USD | $3.67B 4.01B USD | 24.68 | $2.2 2.4 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $23.25 25.41 USD |
+1.18
|
$3.62B 3.96B USD | $765 836.25 USD | $0 0 USD | $0 0 USD | $3.62B 3.96B USD | 2.88 | $8.06 8.81 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.56 12.64 USD |
+0.52
|
$3.61B 3.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 3.95B USD | 7.55 | $1.53 1.67 USD | |
| Clariant AG 0QJS.IL | $8.9 10.13 USD |
+2.45
|
$3.43B 3.9B USD | $58 65.99 USD | $0 0 USD | $0 0 USD | $3.43B 3.9B USD | 0 | -$0.27 -0.3 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $1.68K 164.38 USD | $0 0 USD | $0 0 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| JCDecaux SE 0MGO.IL | $15.84 17.31 USD |
-0.16
|
$3.5B 3.82B USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $3.5B 3.82B USD | 19.31 | $0.82 0.9 USD | |
| Bilfinger SE 0NRG.IL | $92.98 101.63 USD |
-0.51
|
$3.49B 3.81B USD | $44 48.1 USD | $0 0 USD | $0 0 USD | $3.49B 3.81B USD | 66.41 | $1.4 1.53 USD | |
| Enagás, S.A. 0EBQ.IL | $13.28 14.52 USD |
-1.21
|
$3.47B 3.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47B 3.79B USD | 6.63 | $2 2.19 USD | |
| Wienerberger AG 0MKZ.IL | $30.94 33.82 USD |
+2.11
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 6.96 | $4.44 4.85 USD | |
| Umicore SA 0RUY.IL | $14.16 15.48 USD |
-2.01
|
$3.4B 3.72B USD | $10.91K 11.93K USD | $0 0 USD | $0 0 USD | $3.4B 3.72B USD | 7.00 | $2.02 2.21 USD | |
| Aroundtown SA 0RUH.IL | $3.09 3.37 USD |
+2.18
|
$3.37B 3.69B USD | $448 489.72 USD | $0 0 USD | $0 0 USD | $3.37B 3.69B USD | 0 | -$1.51 -1.6 USD | |
| Aedifica NV/SA 0DKX.IL | $64.45 70.45 USD |
-0.35
|
$3.36B 3.68B USD | $1.33K 1.46K USD | $0 0 USD | $0 0 USD | $3.36B 3.68B USD | 19.18 | $3.36 3.67 USD | |
| ams-OSRAM AG 0QWC.IL | $12.28 13.97 USD |
+1.74
|
$3.21B 3.65B USD | $18 20.48 USD | $0 0 USD | $0 0 USD | $3.21B 3.65B USD | 0 | -$7.23 -8.2 USD | |
| Huhtamäki Oyj 0K9W.IL | $31.72 34.67 USD |
+1.44
|
$3.32B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.32B 3.63B USD | 14.61 | $2.17 2.37 USD | |
| Schaeffler AG 0RBK.IL | $4.83 5.28 USD |
-0.48
|
$3.31B 3.61B USD | $1.54K 1.69K USD | $0 0 USD | $0 0 USD | $3.31B 3.61B USD | 5.61 | $0.86 0.94 USD | |
| Solvay SA 0NZR.IL | $29.62 32.38 USD |
-0.07
|
$3.28B 3.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 3.59B USD | 2.37 | $12.48 13.64 USD | |
| freenet AG 0MV2.IL | $27.55 30.12 USD |
-0.54
|
$3.28B 3.58B USD | $277 302.8 USD | $0 0 USD | $0 0 USD | $3.28B 3.58B USD | 50.09 | $0.55 0.6 USD | |
| Iren SpA 0MUN.IL | $2.49 2.72 USD |
+0.16
|
$3.23B 3.54B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $3.23B 3.54B USD | 13.83 | $0.18 0.2 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.99 6.55 USD |
-0.54
|
$3.18B 3.48B USD | $7.7K 8.41K USD | $0 0 USD | $0 0 USD | $3.18B 3.48B USD | 0 | -$1.3 -1.4 USD | |
| Valeo SE 0RH5.IL | $10.15 11.1 USD |
+1.43
|
$3.15B 3.45B USD | $105.54K 115.37K USD | $0 0 USD | $0 0 USD | $3.15B 3.45B USD | 10.80 | $0.94 1.03 USD | |
| HEXPOL AB (publ) 0R7O.IL | $96.1 9.38 USD |
+1.42
|
$35.21B 3.44B USD | $183 17.86 USD | $0 0 USD | $0 0 USD | $35.21B 3.44B USD | 12.98 | $7.4 0.72 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $15.87 17.35 USD |
-1.98
|
$3.12B 3.41B USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $3.12B 3.41B USD | 2.90 | $5.46 5.97 USD | |
| Cofinimmo SA 0J3X.IL | $76.05 83.13 USD |
+0.07
|
$3.07B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07B 3.36B USD | 13.77 | $5.52 6.03 USD | |
| Rubis 0RTS.IL | $28.69 31.36 USD |
+0.24
|
$3.06B 3.35B USD | $15.25K 16.66K USD | $0 0 USD | $0 0 USD | $3.06B 3.35B USD | 11.20 | $2.56 2.8 USD | |
| Hugo Boss AG 0Q8F.IL | $42.54 46.5 USD |
+0.89
|
$3.05B 3.34B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $3.05B 3.34B USD | 12.29 | $3.46 3.78 USD | |
| Husqvarna AB (publ) 0GTR.IL | $51.95 5.07 USD |
+2.82
|
$33.85B 3.3B USD | $225 21.96 USD | $0 0 USD | $0 0 USD | $33.85B 3.3B USD | 15.32 | $3.39 0.33 USD | |
| Alten S.A. 0O1S.IL | $79.43 86.82 USD |
+1.7
|
$3.02B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 3.3B USD | 6.41 | $12.39 13.54 USD | |
| Signify N.V. 0RHI.IL | $22.31 24.39 USD |
-0.18
|
$3B 3.28B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $3B 3.28B USD | 11.49 | $1.94 2.12 USD | |
| Kojamo Oyj 0A0E.IL | $11.02 12.04 USD |
+0.59
|
$2.96B 3.23B USD | $420 459.12 USD | $0 0 USD | $0 0 USD | $2.96B 3.23B USD | 0 | -$1.81 -1.9 USD | |
| Vivendi SE 0IIF.IL | $2.88 3.14 USD |
+0.98
|
$2.95B 3.22B USD | $9.46K 10.34K USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | -$0.97 -1.06 USD | |
| Air France-KLM SA 0LN7.IL | $11 12.02 USD |
+4.04
|
$2.94B 3.21B USD | $10 10.93 USD | $0 0 USD | $0 0 USD | $2.94B 3.21B USD | 1.43 | $7.64 8.35 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $139.25 13.36 USD |
+0.58
|
$33.04B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.04B 3.17B USD | 48.68 | $2.86 0.27 USD | |
| Acerinox, S.A. 0OIQ.IL | $11.16 12.2 USD |
+1.18
|
$2.89B 3.16B USD | $2.29K 2.51K USD | $0 0 USD | $0 0 USD | $2.89B 3.16B USD | 11.74 | $0.95 1.04 USD | |
| Vicat S.A. 0MGJ.IL | $63.15 69.03 USD |
+2.93
|
$2.88B 3.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88B 3.15B USD | 17.02 | $3.71 4.06 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $98.07 9.57 USD |
-0.06
|
$32.16B 3.14B USD | $495 48.32 USD | $0 0 USD | $0 0 USD | $32.16B 3.14B USD | 22.03 | $4.45 0.43 USD | |
| Kemira Oyj 0MGG.IL | $18.5 20.22 USD |
-4.81
|
$2.84B 3.11B USD | $1.38K 1.51K USD | $0 0 USD | $0 0 USD | $2.84B 3.11B USD | 9.43 | $1.96 2.14 USD | |
| Rémy Cointreau SA 0MGU.IL | $55.73 60.91 USD |
+6.8
|
$2.84B 3.1B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 9.49 | $5.87 6.42 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $50.5 55.2 USD |
-0.79
|
$2.81B 3.07B USD | $16.74K 18.3K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 24.87 | $2.03 2.22 USD | |
| ERG S.p.A. 0MHC.IL | $18.54 20.27 USD |
+1.06
|
$2.8B 3.06B USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $2.8B 3.06B USD | 21.55 | $0.86 0.94 USD | |
| flatexDEGIRO AG 0W89.IL | $25.26 27.61 USD |
+0.84
|
$2.78B 3.03B USD | $51 55.75 USD | $0 0 USD | $0 0 USD | $2.78B 3.03B USD | 39.46 | $0.64 0.7 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.44 19.06 USD |
-0.11
|
$2.72B 2.98B USD | $64 69.96 USD | $0 0 USD | $0 0 USD | $2.72B 2.98B USD | 16.76 | $1.04 1.14 USD | |
| Proximus PLC 0DPU.IL | $8.45 9.23 USD |
+0.3
|
$2.72B 2.98B USD | $7.51K 8.21K USD | $0 0 USD | $0 0 USD | $2.72B 2.98B USD | 6.86 | $1.23 1.34 USD | |
| 1&1 AG 0E6Y.IL | $15.41 16.85 USD |
0
|
$2.72B 2.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72B 2.97B USD | 7.82 | $1.97 2.15 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $26.96 29.47 USD |
+1.32
|
$2.71B 2.97B USD | $458 500.66 USD | $0 0 USD | $0 0 USD | $2.71B 2.97B USD | 0 | -$0.75 -0.8 USD | |
| TAG Immobilien AG 0JK4.IL | $14.39 15.72 USD |
+0.21
|
$2.71B 2.96B USD | $685 748.8 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | -$2.78 -3.03 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $45.49 4.44 USD |
+0.91
|
$29.68B 2.9B USD | $49 4.78 USD | $0 0 USD | $0 0 USD | $29.68B 2.9B USD | 0 | -$1.97 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||