Ergebnisseite 5 für Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1279)
IOB (1279)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (24)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (3)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (4)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (18)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (7)
- Textilherstellung (2)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (10)
- Fachhandel (10)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (4)
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (3)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (2)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (8)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (9)
- Tabak (3)
- Biotechnologie (25)
- Arzneimittelhersteller-Allgemeines (17)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (14)
- Telekommunikationsdienstleistungen (30)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (7)
- Unterhaltung (10)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (8)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (14)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (14)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Software-Anwendung (19)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (10)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koninklijke Vopak N.V. 0O8V.IL | $41.24 45.08 USD |
0
|
$5.43B 5.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.43B 5.94B USD | 13.30 | $3.1 3.39 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $1.56K 1.71K USD | $0 0 USD | $0 0 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $11.25 12.3 USD |
+1.67
|
$5.42B 5.92B USD | $29.54M 32.29M USD | $0 0 USD | $0 0 USD | $5.42B 5.92B USD | 0 | -$0.58 -0.6 USD | |
| Arkema S.A. 0IB0.IL | $64.65 70.67 USD |
+1.29
|
$5.4B 5.9B USD | $1.93K 2.1K USD | $0 0 USD | $0 0 USD | $5.4B 5.9B USD | 9.63 | $6.71 7.33 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.99 13.1 USD |
-0.31
|
$5.39B 5.89B USD | $2.5M 2.73M USD | $0 0 USD | $0 0 USD | $5.39B 5.89B USD | 15.36 | $0.78 0.85 USD | |
| Bechtle AG 0DPM.IL | $40 43.73 USD |
+2.2
|
$5.39B 5.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39B 5.89B USD | 19.60 | $2.04 2.23 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $368.1 35.93 USD |
-0.43
|
$60.18B 5.87B USD | $250 24.4 USD | $0 0 USD | $0 0 USD | $60.18B 5.87B USD | 78.48 | $4.69 0.46 USD | |
| Sulzer Ltd 0QQ9.IL | $142.7 162.36 USD |
+0.56
|
$5.16B 5.87B USD | $25 28.44 USD | $0 0 USD | $0 0 USD | $5.16B 5.87B USD | 26.97 | $5.29 6.02 USD | |
| Nordex SE 0MEC.IL | $18.66 20.39 USD |
+2.36
|
$5.29B 5.79B USD | $9.15K 10K USD | $18.79 20.54 USD | $18.79 20.54 USD | $5.29B 5.79B USD | 0 | -$2.28 -2.4 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Subsea 7 S.A. 0OGK.IL | $196.9 18.89 USD |
+0.85
|
$59.16B 5.68B USD | $56.18K 5.39K USD | $0 0 USD | $0 0 USD | $59.16B 5.68B USD | 198.88 | $0.99 0.09 USD | |
| Teleperformance SE 0J6X.IL | $89.2 97.51 USD |
+2.76
|
$5.15B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.15B 5.63B USD | 8.34 | $10.69 11.69 USD | |
| KBC Ancora SA 0MFW.IL | $61.9 67.67 USD |
+1.64
|
$5.14B 5.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 5.62B USD | 16.20 | $3.82 4.18 USD | |
| Sampo Oyj 0HAG.IL | $9.28 10.15 USD |
+0.94
|
$5.09B 5.56B USD | $2 2.19 USD | $9.33 10.2 USD | $9.33 10.2 USD | $5.09B 5.56B USD | 6.53 | $1.42 1.55 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $328.2 31.48 USD |
-11.99
|
$57.73B 5.54B USD | $67.48K 6.47K USD | $0 0 USD | $0 0 USD | $57.73B 5.54B USD | 17.15 | $19.13 1.84 USD | |
| Valmet Oyj 0QIW.IL | $26.51 28.98 USD |
+1.65
|
$5.04B 5.51B USD | $0 0 USD | $26.93 29.44 USD | $26.93 29.44 USD | $5.04B 5.51B USD | 13.45 | $1.97 2.15 USD | |
| DiaSorin S.p.A. 0GZX.IL | $90.02 98.4 USD |
+2.03
|
$5B 5.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5B 5.46B USD | 28.66 | $3.14 3.43 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $52.3 57.17 USD |
+0.72
|
$4.99B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99B 5.45B USD | 15.29 | $3.42 3.74 USD | |
| ISS A/S 0QRS.IL | $184.7 27.08 USD |
+0.46
|
$37.11B 5.44B USD | $13.93K 2.04K USD | $0 0 USD | $0 0 USD | $37.11B 5.44B USD | 65.49 | $2.82 0.41 USD | |
| Eurazeo SE 0HZC.IL | $60 65.59 USD |
+1.01
|
$4.93B 5.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93B 5.39B USD | 1.74 | $34.35 37.55 USD | |
| SCOR SE 0IT3.IL | $28.89 31.58 USD |
+1.05
|
$4.91B 5.36B USD | $7.08K 7.73K USD | $0 0 USD | $0 0 USD | $4.91B 5.36B USD | 11.06 | $2.61 2.85 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $2.54M 2.77M USD | $0 0 USD | $0 0 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Voestalpine AG 0MKX.IL | $25.36 27.72 USD |
+2.96
|
$4.83B 5.28B USD | $550 601.22 USD | $0 0 USD | $0 0 USD | $4.83B 5.28B USD | 6.92 | $3.66 4 USD | |
| Colruyt Group N.V. 0N4Y.IL | $37.01 40.46 USD |
-0.43
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 26.43 | $1.4 1.53 USD | |
| Fielmann Group AG 0MG1.IL | $57.3 62.64 USD |
+0.35
|
$4.81B 5.26B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 40.63 | $1.41 1.54 USD | |
| Saipem SpA 0RPI.IL | $2.39 2.61 USD |
+1.06
|
$4.77B 5.21B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $4.77B 5.21B USD | 0 | -$0.24 -0.2 USD | |
| Getinge AB (publ) 0GZV.IL | $193.4 18.88 USD |
+0.39
|
$53.16B 5.19B USD | $27.28K 2.66K USD | $0 0 USD | $0 0 USD | $53.16B 5.19B USD | 24.41 | $7.92 0.77 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $238.1 23.24 USD |
+0.46
|
$52.7B 5.14B USD | $2.28K 222.07 USD | $0 0 USD | $0 0 USD | $52.7B 5.14B USD | 62.16 | $3.83 0.37 USD | |
| Amplifon S.p.A. 0N61.IL | $20.15 22.03 USD |
-0.8
|
$4.68B 5.12B USD | $250 273.28 USD | $0 0 USD | $0 0 USD | $4.68B 5.12B USD | 26.16 | $0.77 0.84 USD | |
| SEB SA 0MGS.IL | $83.43 91.19 USD |
+0.72
|
$4.65B 5.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65B 5.08B USD | 14.38 | $5.8 6.34 USD | |
| Fluidra, S.A. 0ILI.IL | $22.03 24.08 USD |
+0.32
|
$4.6B 5.02B USD | $3.35K 3.66K USD | $0 0 USD | $0 0 USD | $4.6B 5.02B USD | 40.05 | $0.55 0.6 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $42.44 46.39 USD |
+3.46
|
$4.58B 5.01B USD | $1.43M 1.56M USD | $0 0 USD | $0 0 USD | $4.58B 5.01B USD | 13.18 | $3.22 3.52 USD | |
| Wacker Chemie AG 0NR4.IL | $69.78 76.27 USD |
+1.9
|
$4.58B 5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 5B USD | 4.69 | $14.87 16.25 USD | |
| Temenos AG 0QOA.IL | $57.48 65.39 USD |
-0.09
|
$4.26B 4.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26B 4.84B USD | 39.09 | $1.47 1.67 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.48 22.38 USD |
+0.49
|
$4.42B 4.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 4.83B USD | 0 | -$0.46 -0.5 USD | |
| SBM Offshore N.V. 0NIS.IL | $23.38 25.56 USD |
+2.27
|
$4.35B 4.76B USD | $100 109.31 USD | $0 0 USD | $0 0 USD | $4.35B 4.76B USD | 13.51 | $1.73 1.89 USD | |
| United Internet AG 0GE4.IL | $24.89 27.21 USD |
+1.59
|
$4.3B 4.7B USD | $43.43K 47.47K USD | $0 0 USD | $0 0 USD | $4.3B 4.7B USD | 15.17 | $1.64 1.79 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $29.33 32.06 USD |
+5.28
|
$4.24B 4.63B USD | $15.13K 16.53K USD | $0 0 USD | $0 0 USD | $4.24B 4.63B USD | 9.61 | $3.05 3.33 USD | |
| EVN AG 0EEI.IL | $23.15 25.31 USD |
-0.22
|
$4.24B 4.63B USD | $1.23M 1.34M USD | $0 0 USD | $0 0 USD | $4.24B 4.63B USD | 10.28 | $2.25 2.46 USD | |
| Interpump Group S.p.A. 0EWD.IL | $35.61 38.93 USD |
+1.54
|
$4.21B 4.6B USD | $1.75K 1.91K USD | $0 0 USD | $0 0 USD | $4.21B 4.6B USD | 12.80 | $2.78 3.04 USD | |
| Arcadis NV 0N6B.IL | $41.43 45.29 USD |
+0.7
|
$4.14B 4.53B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $4.14B 4.53B USD | 28.77 | $1.44 1.57 USD | |
| ACEA S.p.A. 0MHD.IL | $19.48 21.29 USD |
0
|
$4.14B 4.52B USD | $125 136.64 USD | $0 0 USD | $0 0 USD | $4.14B 4.52B USD | 17.38 | $1.12 1.22 USD | |
| PUMA SE 0NQE.IL | $23.2 25.36 USD |
-0.17
|
$4.09B 4.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.09B 4.47B USD | 10.84 | $2.14 2.34 USD | |
| Aurubis AG 0K7F.IL | $93.38 102.07 USD |
+3.81
|
$4.08B 4.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.08B 4.46B USD | 5.77 | $16.18 17.69 USD | |
| Vallourec S.A. 0NR2.IL | $16.91 18.48 USD |
+1.87
|
$4B 4.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4B 4.37B USD | 10.24 | $1.65 1.8 USD | |
| Maire S.p.A. 0QEP.IL | $12.21 13.34 USD |
+2.18
|
$4B 4.37B USD | $75 81.99 USD | $0 0 USD | $0 0 USD | $4B 4.37B USD | 42.08 | $0.29 0.32 USD | |
| Wendel 0HZD.IL | $90.23 98.63 USD |
-0.3
|
$3.96B 4.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96B 4.33B USD | 16.08 | $5.61 6.13 USD | |
| Aalberts N.V. 0NX1.IL | $30.84 33.71 USD |
+0.75
|
$3.94B 4.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.94B 4.3B USD | 10.82 | $2.85 3.12 USD | |
| Webuild S.p.A. 0BJP.IL | $3.85 4.21 USD |
+2.01
|
$3.87B 4.23B USD | $1K 1.09K USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | -$0.03 -0.03 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $129.01K 12.59K USD | $0 0 USD | $0 0 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| Ambu A/S 0MJF.IL | $98.35 14.42 USD |
+0.79
|
$28.45B 4.17B USD | $1.65K 241.92 USD | $0 0 USD | $0 0 USD | $28.45B 4.17B USD | 0 | -$0.16 -0.02 USD | |
| SES S.A. 0M6P.IL | $6.17 6.74 USD |
+1.11
|
$3.79B 4.15B USD | $20.98K 22.93K USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | -$0.17 -0.1 USD | |
| Alm. Brand A/S 0DJI.IL | $17.47 2.56 USD |
-0.11
|
$28.08B 4.12B USD | $284.13K 41.66K USD | $0 0 USD | $0 0 USD | $28.08B 4.12B USD | 48.51 | $0.36 0.05 USD | |
| Logista Integral, S.A. 0QWA.IL | $27.83 30.42 USD |
+0.29
|
$3.76B 4.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76B 4.11B USD | 14.64 | $1.9 2.08 USD | |
| Hiab Oyj 0MGH.IL | $53.55 58.54 USD |
+2.1
|
$3.62B 3.96B USD | $200 218.63 USD | $0 0 USD | $0 0 USD | $3.62B 3.96B USD | 24.34 | $2.2 2.4 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.5 12.57 USD |
+0.7
|
$3.59B 3.93B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $3.59B 3.93B USD | 7.51 | $1.53 1.67 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $22.98 25.11 USD |
+0.17
|
$3.58B 3.91B USD | $5.02K 5.48K USD | $0 0 USD | $0 0 USD | $3.58B 3.91B USD | 2.85 | $8.06 8.81 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $28.52K 2.78K USD | $0 0 USD | $0 0 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| Enagás, S.A. 0EBQ.IL | $13.44 14.69 USD |
+0.13
|
$3.51B 3.84B USD | $3.19K 3.49K USD | $0 0 USD | $0 0 USD | $3.51B 3.84B USD | 6.72 | $2 2.19 USD | |
| JCDecaux SE 0MGO.IL | $15.86 17.34 USD |
-0.25
|
$3.5B 3.83B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $3.5B 3.83B USD | 19.34 | $0.82 0.9 USD | |
| Bilfinger SE 0NRG.IL | $93.45 102.15 USD |
+1.27
|
$3.5B 3.83B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $3.5B 3.83B USD | 66.75 | $1.4 1.53 USD | |
| Clariant AG 0QJS.IL | $8.69 9.89 USD |
+0.87
|
$3.35B 3.81B USD | $6.34K 7.21K USD | $0 0 USD | $0 0 USD | $3.35B 3.81B USD | 0 | -$0.27 -0.3 USD | |
| Umicore SA 0RUY.IL | $14.45 15.8 USD |
+1.3
|
$3.47B 3.8B USD | $129.28K 141.32K USD | $0 0 USD | $0 0 USD | $3.47B 3.8B USD | 7.15 | $2.02 2.21 USD | |
| Aedifica NV/SA 0DKX.IL | $64.68 70.7 USD |
+0.15
|
$3.37B 3.69B USD | $11.6K 12.68K USD | $0 0 USD | $0 0 USD | $3.37B 3.69B USD | 19.24 | $3.36 3.67 USD | |
| Wienerberger AG 0MKZ.IL | $30.3 33.12 USD |
+0.5
|
$3.36B 3.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.68B USD | 6.82 | $4.44 4.85 USD | |
| Schaeffler AG 0RBK.IL | $4.86 5.31 USD |
+2.33
|
$3.32B 3.63B USD | $47.5K 51.92K USD | $0 0 USD | $0 0 USD | $3.32B 3.63B USD | 5.64 | $0.86 0.94 USD | |
| Aroundtown SA 0RUH.IL | $3.02 3.3 USD |
+1.1
|
$3.3B 3.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 3.61B USD | 0 | -$1.51 -1.6 USD | |
| freenet AG 0MV2.IL | $27.7 30.28 USD |
+0.14
|
$3.29B 3.6B USD | $400 437.25 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 50.36 | $0.55 0.6 USD | |
| ams-OSRAM AG 0QWC.IL | $12.07 13.73 USD |
0
|
$3.16B 3.59B USD | $825 938.67 USD | $0 0 USD | $0 0 USD | $3.16B 3.59B USD | 0 | -$7.23 -8.2 USD | |
| Solvay SA 0NZR.IL | $29.64 32.4 USD |
+2.1
|
$3.28B 3.59B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $3.28B 3.59B USD | 2.37 | $12.48 13.64 USD | |
| Huhtamäki Oyj 0K9W.IL | $31.27 34.18 USD |
+0.29
|
$3.27B 3.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27B 3.58B USD | 14.41 | $2.17 2.37 USD | |
| Iren SpA 0MUN.IL | $2.49 2.72 USD |
+0.16
|
$3.23B 3.53B USD | $4.15K 4.54K USD | $0 0 USD | $0 0 USD | $3.23B 3.53B USD | 13.81 | $0.18 0.2 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $6.03 6.59 USD |
+0.96
|
$3.2B 3.5B USD | $55.2K 60.34K USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | -$1.3 -1.4 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $16.19 17.7 USD |
+0.81
|
$3.18B 3.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18B 3.48B USD | 2.96 | $5.46 5.97 USD | |
| Valeo SE 0RH5.IL | $10.01 10.94 USD |
+3.37
|
$3.11B 3.4B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $3.11B 3.4B USD | 10.64 | $0.94 1.03 USD | |
| HEXPOL AB (publ) 0R7O.IL | $94.75 9.25 USD |
+1.15
|
$34.72B 3.39B USD | $1.2K 117.13 USD | $0 0 USD | $0 0 USD | $34.72B 3.39B USD | 12.80 | $7.4 0.72 USD | |
| Cofinimmo SA 0J3X.IL | $76 83.08 USD |
-0.26
|
$3.07B 3.35B USD | $87.5K 95.65K USD | $0 0 USD | $0 0 USD | $3.07B 3.35B USD | 13.76 | $5.52 6.03 USD | |
| Rubis 0RTS.IL | $28.62 31.29 USD |
+1.71
|
$3.06B 3.34B USD | $1.1K 1.2K USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 11.17 | $2.56 2.8 USD | |
| Hugo Boss AG 0Q8F.IL | $42.16 46.09 USD |
+1.66
|
$3.02B 3.31B USD | $275 300.61 USD | $0 0 USD | $0 0 USD | $3.02B 3.31B USD | 12.18 | $3.46 3.78 USD | |
| Signify N.V. 0RHI.IL | $22.35 24.43 USD |
+0.36
|
$3B 3.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.28B USD | 11.52 | $1.94 2.12 USD | |
| Kemira Oyj 0MGG.IL | $19.44 21.25 USD |
+0.05
|
$2.99B 3.26B USD | $1.35K 1.48K USD | $0 0 USD | $0 0 USD | $2.99B 3.26B USD | 9.91 | $1.96 2.14 USD | |
| Alten S.A. 0O1S.IL | $78.1 85.37 USD |
-0.19
|
$2.97B 3.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 3.24B USD | 6.30 | $12.39 13.54 USD | |
| Husqvarna AB (publ) 0GTR.IL | $50.53 4.93 USD |
+0.89
|
$32.92B 3.21B USD | $3.38K 330.32 USD | $0 0 USD | $0 0 USD | $32.92B 3.21B USD | 14.90 | $3.39 0.33 USD | |
| Kojamo Oyj 0A0E.IL | $10.95 11.97 USD |
-0.5
|
$2.94B 3.21B USD | $3.87K 4.23K USD | $0 0 USD | $0 0 USD | $2.94B 3.21B USD | 0 | -$1.81 -1.9 USD | |
| Vivendi SE 0IIF.IL | $2.85 3.11 USD |
0
|
$2.92B 3.19B USD | $3.54M 3.87M USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | -$0.97 -1.06 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $138.45 13.28 USD |
+0.4
|
$32.85B 3.15B USD | $1.55K 148.69 USD | $0 0 USD | $0 0 USD | $32.85B 3.15B USD | 48.40 | $2.86 0.27 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $98.13 9.58 USD |
+0.18
|
$32.18B 3.14B USD | $7.41K 723.31 USD | $0 0 USD | $0 0 USD | $32.18B 3.14B USD | 22.05 | $4.45 0.43 USD | |
| Acerinox, S.A. 0OIQ.IL | $11.03 12.06 USD |
+1.89
|
$2.86B 3.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.12B USD | 11.61 | $0.95 1.04 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $50.9 55.64 USD |
+1.34
|
$2.83B 3.09B USD | $100 109.31 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 25.07 | $2.03 2.22 USD | |
| Air France-KLM SA 0LN7.IL | $10.57 11.55 USD |
+1.05
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 1.38 | $7.64 8.35 USD | |
| Vicat S.A. 0MGJ.IL | $61.35 67.06 USD |
+2
|
$2.8B 3.06B USD | $75 81.99 USD | $0 0 USD | $0 0 USD | $2.8B 3.06B USD | 16.53 | $3.71 4.06 USD | |
| ERG S.p.A. 0MHC.IL | $18.35 20.05 USD |
-0.35
|
$2.77B 3.02B USD | $500 546.57 USD | $0 0 USD | $0 0 USD | $2.77B 3.02B USD | 21.33 | $0.86 0.94 USD | |
| flatexDEGIRO AG 0W89.IL | $25.05 27.38 USD |
+1.38
|
$2.75B 3.01B USD | $700 765.19 USD | $0 0 USD | $0 0 USD | $2.75B 3.01B USD | 39.14 | $0.64 0.7 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.46 19.09 USD |
+1.33
|
$2.73B 2.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.73B 2.98B USD | 16.78 | $1.04 1.14 USD | |
| 1&1 AG 0E6Y.IL | $15.41 16.85 USD |
0
|
$2.72B 2.97B USD | $150 163.97 USD | $0 0 USD | $0 0 USD | $2.72B 2.97B USD | 7.82 | $1.97 2.15 USD | |
| Proximus PLC 0DPU.IL | $8.42 9.2 USD |
+0.75
|
$2.71B 2.97B USD | $5.9M 6.45M USD | $0 0 USD | $0 0 USD | $2.71B 2.97B USD | 6.84 | $1.23 1.34 USD | |
| TAG Immobilien AG 0JK4.IL | $14.36 15.69 USD |
-0.31
|
$2.7B 2.96B USD | $14.4K 15.74K USD | $0 0 USD | $0 0 USD | $2.7B 2.96B USD | 0 | -$2.78 -3.03 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $26.61 29.09 USD |
+1.91
|
$2.68B 2.93B USD | $325 355.27 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | -$0.75 -0.8 USD | |
| Rémy Cointreau SA 0MGU.IL | $52.18 57.03 USD |
-1.28
|
$2.66B 2.9B USD | $125 136.64 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 8.88 | $5.87 6.42 USD | |
| Munters Group AB (publ) 0RPO.IL | $134.05 13.08 USD |
+0.34
|
$29.54B 2.88B USD | $11.13K 1.09K USD | $0 0 USD | $0 0 USD | $29.54B 2.88B USD | 31.61 | $4.24 0.41 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||