Pagina di risultati 5 per Borsa: IOB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Regno Unito (1279)
IOB (1279)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (6)
- Prodotti chimici (6)
- Prodotti chimici speciali (24)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (9)
- Alluminio (3)
- Rame (3)
- Altri Metalli Industriali e Minerari (4)
- Oro (4)
- Argento (1)
- Acciaio (12)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (18)
- Ricambi auto (16)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (7)
- Tessile manifatturiero (2)
- Abbigliamento (5)
- Calzature ed Accessori (5)
- Imballaggio e contenitori (7)
- Servizi alla persona (2)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (9)
- Vendita al Dettaglio su Internet (10)
- Negozi al dettaglio specializzati (10)
- Gioco d'azzardo (6)
- Ozio (6)
- Alloggio (4)
- Resort e Casinò (1)
- Servizi di Viaggio (4)
- Gestione del patrimonio (27)
- Banche - Diversificate (14)
- Banche - nazionali (60)
- Finanziamento Ipotecario (2)
- Broker assicurativi (9)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (3)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (4)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (23)
- Conglomerati Finanziari (1)
- Servizi di credito (12)
- Immobili - Sviluppo (3)
- Servizi Immobiliari (26)
- Immobili - Diversificati (8)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (2)
- REIT - Ufficio (3)
- REIT - Residenziale (1)
- REIT - Retail (8)
- REIT - Diversificato (8)
- Produttori di birra (6)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (11)
- Istruzione e Training (3)
- Discount (4)
- Distribuzione alimentare (6)
- Negozi di generi alimentari (9)
- Tabacco (3)
- Biotecnologia (25)
- Fabbricanti di medicine - Generale (17)
- Farmaceutici - Generici o Speciali (16)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (9)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (15)
- Strumentazione medica e forniture (13)
- Diagnostica e Ricerca (5)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (15)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Utenza- Diversificato (14)
- Servizi di Telecomunicazione (30)
- Agenzie Pubblicitarie (5)
- Editoria (4)
- Emittente (7)
- Divertimento (10)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (8)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (14)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (14)
- Uranio (1)
- Aerospaziale e Difesa (15)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (5)
- Ingegneria e Costruzione (35)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (11)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (46)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (12)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (5)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (10)
- Gestione dei rifiuti (5)
- Information technology (18)
- Software - Applicazioni (19)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (6)
- Elettronica di consumo (4)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (2)
- Semiconduttori - Attrezzature e Materiali (7)
- Semiconduttori (10)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holmen AB (publ) 0XS9.IL | $377 36.8 USD |
-0.4
|
$63.1B 6.16B USD | $668 65.21 USD | $375.8 36.68 USD | $377.8 36.88 USD | $63.1B 6.16B USD | 12.15 | $31.01 3.03 USD | |
| SSAB AB (publ) 0KII.IL | $57.4 5.6 USD |
+0.84
|
$62.91B 6.14B USD | $5.46K 532.57 USD | $57.04 5.57 USD | $57.48 5.61 USD | $62.91B 6.14B USD | 0 | -$16.8 -1.6 USD | |
| Storebrand ASA 0NO0.IL | $135.8 13.03 USD |
+0.82
|
$63.98B 6.14B USD | $1.48K 142.07 USD | $135 12.95 USD | $136.25 13.07 USD | $63.98B 6.14B USD | 23.33 | $5.82 0.56 USD | |
| Teleperformance SE 0J6X.IL | $95.28 104.15 USD |
+1.21
|
$5.5B 6.01B USD | $532 581.55 USD | $94.34 103.13 USD | $95.9 104.83 USD | $5.5B 6.01B USD | 8.91 | $10.69 11.69 USD | |
| Vienna Insurance Group AG 0MZX.IL | $42.75 46.73 USD |
+0.35
|
$5.47B 5.98B USD | $2 2.19 USD | $42.4 46.35 USD | $43.3 47.33 USD | $5.47B 5.98B USD | 6.43 | $6.64 7.26 USD | |
| thyssenkrupp AG 0O1C.IL | $8.76 9.58 USD |
-0.87
|
$5.45B 5.96B USD | $14.03K 15.33K USD | $8.72 9.53 USD | $8.91 9.74 USD | $5.45B 5.96B USD | 0 | -$3.98 -4.3 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $41.22 45.06 USD |
+0.63
|
$5.43B 5.94B USD | $507 554.22 USD | $41.22 45.06 USD | $41.66 45.54 USD | $5.43B 5.94B USD | 13.29 | $3.1 3.39 USD | |
| Konecranes Plc 0MET.IL | $66.35 72.53 USD |
-1.63
|
$5.37B 5.86B USD | $983 1.07K USD | $66.35 72.53 USD | $66.98 73.21 USD | $5.37B 5.86B USD | 21.68 | $3.06 3.34 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.95 11.97 USD |
+1.11
|
$5.27B 5.76B USD | $41.02K 44.84K USD | $10.87 11.88 USD | $10.95 11.97 USD | $5.27B 5.76B USD | 0 | -$0.58 -0.6 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.66 12.74 USD |
+1.3
|
$5.24B 5.73B USD | $623 681.02 USD | $11.58 12.66 USD | $11.66 12.74 USD | $5.24B 5.73B USD | 14.94 | $0.78 0.85 USD | |
| DiaSorin S.p.A. 0GZX.IL | $92.62 101.25 USD |
-0.66
|
$5.14B 5.62B USD | $3.1K 3.39K USD | $92.62 101.25 USD | $93.4 102.1 USD | $5.14B 5.62B USD | 29.49 | $3.14 3.43 USD | |
| Nexans S.A. 0IGF.IL | $101.2 110.63 USD |
-0.93
|
$5.12B 5.6B USD | $10 10.93 USD | $101 110.41 USD | $101.9 111.39 USD | $5.12B 5.6B USD | 25.94 | $3.9 4.26 USD | |
| Valmet Oyj 0QIW.IL | $26.79 29.29 USD |
-0.7
|
$5.1B 5.57B USD | $1.73K 1.9K USD | $26.78 29.27 USD | $27.07 29.59 USD | $5.1B 5.57B USD | 13.59 | $1.97 2.15 USD | |
| Subsea 7 S.A. 0OGK.IL | $191.7 18.39 USD |
+1.94
|
$57.6B 5.53B USD | $2.76K 264.47 USD | $190.6 18.28 USD | $191.7 18.39 USD | $57.6B 5.53B USD | 193.63 | $0.99 0.09 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.89 2.06 USD |
-0.21
|
$5B 5.47B USD | $56.5K 61.76K USD | $1.88 2.05 USD | $1.92 2.1 USD | $5B 5.47B USD | 20.94 | $0.09 0.1 USD | |
| Sampo Oyj 0HAG.IL | $9.11 9.96 USD |
+0.1
|
$4.99B 5.46B USD | $169.55K 185.34K USD | $9.07 9.92 USD | $9.14 9.99 USD | $4.99B 5.46B USD | 6.41 | $1.42 1.55 USD | |
| H. Lundbeck A/S 0ND5.IL | $37.08 5.44 USD |
-0.96
|
$37.16B 5.45B USD | $48.56K 7.12K USD | $36.8 5.4 USD | $37.14 5.45 USD | $37.16B 5.45B USD | 15.07 | $2.46 0.36 USD | |
| Colruyt Group N.V. 0N4Y.IL | $38.22 41.78 USD |
+0.26
|
$4.98B 5.44B USD | $785 858.11 USD | $38 41.54 USD | $38.26 41.82 USD | $4.98B 5.44B USD | 27.30 | $1.4 1.53 USD | |
| Bechtle AG 0DPM.IL | $36.84 40.27 USD |
-0.94
|
$4.96B 5.42B USD | $73 79.8 USD | $36.78 40.21 USD | $37.06 40.51 USD | $4.96B 5.42B USD | 18.05 | $2.04 2.23 USD | |
| Arkema S.A. 0IB0.IL | $59.28 64.8 USD |
-1.66
|
$4.95B 5.41B USD | $10.05K 10.98K USD | $59.35 64.88 USD | $60.2 65.81 USD | $4.95B 5.41B USD | 8.83 | $6.71 7.33 USD | |
| RTL Group S.A. 0MNC.IL | $31.95 34.93 USD |
+0.55
|
$4.94B 5.4B USD | $2 2.19 USD | $31.75 34.71 USD | $32 34.98 USD | $4.94B 5.4B USD | 9.83 | $3.25 3.55 USD | |
| Eurazeo SE 0HZC.IL | $59.4 64.93 USD |
+0.3
|
$4.88B 5.34B USD | $876 957.59 USD | $58.85 64.33 USD | $59.5 65.04 USD | $4.88B 5.34B USD | 1.72 | $34.35 37.55 USD | |
| Saipem SpA 0RPI.IL | $2.44 2.66 USD |
+1.76
|
$4.86B 5.31B USD | $667K 729.12K USD | $2.39 2.61 USD | $2.44 2.67 USD | $4.86B 5.31B USD | 0 | -$0.24 -0.2 USD | |
| Nordex SE 0MEC.IL | $17.11 18.7 USD |
-2.42
|
$4.85B 5.31B USD | $797 871.23 USD | $16.88 18.45 USD | $17.29 18.9 USD | $4.85B 5.31B USD | 0 | -$2.28 -2.4 USD | |
| Amplifon S.p.A. 0N61.IL | $20.67 22.6 USD |
+0.02
|
$4.8B 5.25B USD | $24.91K 27.23K USD | $20.47 22.38 USD | $20.77 22.7 USD | $4.8B 5.25B USD | 26.84 | $0.77 0.84 USD | |
| SCOR SE 0IT3.IL | $28.06 30.67 USD |
+0.18
|
$4.77B 5.21B USD | $36.42K 39.81K USD | $27.92 30.52 USD | $28.06 30.67 USD | $4.77B 5.21B USD | 10.75 | $2.61 2.85 USD | |
| Temenos AG 0QOA.IL | $61.45 69.92 USD |
+0.82
|
$4.55B 5.18B USD | $101 114.92 USD | $60.9 69.29 USD | $61.55 70.03 USD | $4.55B 5.18B USD | 41.80 | $1.47 1.67 USD | |
| KBC Ancora SA 0MFW.IL | $56.8 62.09 USD |
+0.18
|
$4.71B 5.15B USD | $16 17.49 USD | $56.8 62.09 USD | $56.8 62.09 USD | $4.71B 5.15B USD | 14.86 | $3.82 4.18 USD | |
| ISS A/S 0QRS.IL | $173.9 25.5 USD |
+0.17
|
$34.94B 5.12B USD | $791 115.98 USD | $172.8 25.34 USD | $174.2 25.54 USD | $34.94B 5.12B USD | 61.66 | $2.82 0.41 USD | |
| Krones AG 0LQ4.IL | $137 149.76 USD |
-1.3
|
$4.59B 5.01B USD | $36 39.35 USD | $137 149.76 USD | $139 151.95 USD | $4.59B 5.01B USD | 19.21 | $7.13 7.79 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $313.5 30.6 USD |
+1.08
|
$51.26B 5B USD | $5.56K 542.72 USD | $311.4 30.4 USD | $313.85 30.64 USD | $51.26B 5B USD | 66.84 | $4.69 0.46 USD | |
| Sopra Steria Group SA 0NJQ.IL | $209.8 229.34 USD |
+1.01
|
$4.55B 4.98B USD | $26 28.42 USD | $206.6 225.84 USD | $209.8 229.34 USD | $4.55B 4.98B USD | 17.32 | $12.11 13.24 USD | |
| ACEA S.p.A. 0MHD.IL | $21.42 23.41 USD |
-0.6
|
$4.55B 4.98B USD | $4.51K 4.93K USD | $21.36 23.35 USD | $21.52 23.52 USD | $4.55B 4.98B USD | 19.12 | $1.12 1.22 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.86 22.8 USD |
+1.21
|
$4.51B 4.92B USD | $231 252.51 USD | $20.76 22.69 USD | $20.86 22.8 USD | $4.51B 4.92B USD | 0 | -$0.46 -0.5 USD | |
| Getinge AB (publ) 0GZV.IL | $183.15 17.88 USD |
-0.75
|
$50.34B 4.91B USD | $1.26K 122.6 USD | $182.05 17.77 USD | $183.3 17.89 USD | $50.34B 4.91B USD | 23.12 | $7.92 0.77 USD | |
| Fluidra, S.A. 0ILI.IL | $21.46 23.46 USD |
-0.74
|
$4.48B 4.89B USD | $5.46K 5.96K USD | $21.4 23.39 USD | $21.58 23.59 USD | $4.48B 4.89B USD | 39.01 | $0.55 0.6 USD | |
| Arcadis NV 0N6B.IL | $43.76 47.84 USD |
-1.17
|
$4.37B 4.78B USD | $107 116.97 USD | $43.7 47.77 USD | $43.78 47.86 USD | $4.37B 4.78B USD | 30.38 | $1.44 1.57 USD | |
| SBM Offshore N.V. 0NIS.IL | $23.06 25.21 USD |
+0.96
|
$4.29B 4.69B USD | $64 69.96 USD | $23.06 25.21 USD | $23.54 25.73 USD | $4.29B 4.69B USD | 13.32 | $1.73 1.89 USD | |
| Voestalpine AG 0MKX.IL | $22.42 24.51 USD |
-0.4
|
$4.27B 4.67B USD | $100 109.31 USD | $22.42 24.51 USD | $22.5 24.6 USD | $4.27B 4.67B USD | 6.12 | $3.66 4 USD | |
| United Internet AG 0GE4.IL | $24.48 26.76 USD |
+0.99
|
$4.23B 4.62B USD | $532 581.55 USD | $24.22 26.48 USD | $24.48 26.76 USD | $4.23B 4.62B USD | 14.92 | $1.64 1.79 USD | |
| De'Longhi S.p.A. 0E5M.IL | $27.68 30.26 USD |
-0.29
|
$4.16B 4.54B USD | $190K 207.7K USD | $27.68 30.26 USD | $27.68 30.26 USD | $4.16B 4.54B USD | 22.32 | $1.24 1.36 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $37.7 41.21 USD |
-1.28
|
$4.07B 4.45B USD | $10.12K 11.06K USD | $37.7 41.21 USD | $37.74 41.25 USD | $4.07B 4.45B USD | 11.70 | $3.22 3.52 USD | |
| Wacker Chemie AG 0NR4.IL | $61.55 67.28 USD |
-1.6
|
$4.04B 4.41B USD | $143 156.32 USD | $61.5 67.23 USD | $62.4 68.21 USD | $4.04B 4.41B USD | 4.13 | $14.87 16.25 USD | |
| Interpump Group S.p.A. 0EWD.IL | $33.96 37.12 USD |
-1.45
|
$4.01B 4.39B USD | $839 917.14 USD | $33.88 37.04 USD | $34.16 37.34 USD | $4.01B 4.39B USD | 12.21 | $2.78 3.04 USD | |
| Allfunds Group plc 0AAL.IL | $6.17 6.74 USD |
-58.71
|
$3.88B 4.24B USD | $28.01K 30.62K USD | $6.11 6.68 USD | $6.2 6.78 USD | $3.88B 4.24B USD | 77.12 | $0.08 0.09 USD | |
| Aalberts N.V. 0NX1.IL | $30.28 33.1 USD |
-0.92
|
$3.86B 4.22B USD | $1.97K 2.15K USD | $30.26 33.08 USD | $30.68 33.54 USD | $3.86B 4.22B USD | 10.62 | $2.85 3.12 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.1 30.72 USD |
+0.54
|
$3.8B 4.15B USD | $161 175.99 USD | $27.4 29.95 USD | $28.12 30.74 USD | $3.8B 4.15B USD | 14.78 | $1.9 2.08 USD | |
| Enagás, S.A. 0EBQ.IL | $14.31 15.64 USD |
+1.04
|
$3.74B 4.09B USD | $8.79K 9.61K USD | $14.2 15.52 USD | $14.56 15.91 USD | $3.74B 4.09B USD | 7.15 | $2 2.19 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $25.84 28.25 USD |
+0.23
|
$3.74B 4.08B USD | $7.01K 7.66K USD | $25.8 28.2 USD | $25.95 28.37 USD | $3.74B 4.08B USD | 8.47 | $3.05 3.33 USD | |
| PUMA SE 0NQE.IL | $21.16 23.13 USD |
-1.97
|
$3.73B 4.07B USD | $650 710.54 USD | $21.15 23.12 USD | $21.4 23.39 USD | $3.73B 4.07B USD | 9.88 | $2.14 2.34 USD | |
| Wendel 0HZD.IL | $84.8 92.7 USD |
-0.32
|
$3.72B 4.07B USD | $3 3.28 USD | $84.8 92.7 USD | $85.75 93.74 USD | $3.72B 4.07B USD | 15.11 | $5.61 6.13 USD | |
| Vallourec S.A. 0NR2.IL | $15.53 16.97 USD |
+0.75
|
$3.67B 4.01B USD | $2.89K 3.16K USD | $15.26 16.68 USD | $15.53 16.97 USD | $3.67B 4.01B USD | 9.40 | $1.65 1.8 USD | |
| Maire S.p.A. 0QEP.IL | $11.1 12.13 USD |
+0.14
|
$3.63B 3.97B USD | $67 73.24 USD | $10.99 12.01 USD | $11.1 12.13 USD | $3.63B 3.97B USD | 38.27 | $0.29 0.32 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.56 12.64 USD |
+1.05
|
$3.61B 3.95B USD | $2 2.19 USD | $11.56 12.64 USD | $11.56 12.64 USD | $3.61B 3.95B USD | 7.55 | $1.53 1.67 USD | |
| Ambu A/S 0MJF.IL | $92.85 13.61 USD |
-0.51
|
$26.86B 3.94B USD | $4.23K 620.35 USD | $92.3 13.53 USD | $93.55 13.72 USD | $26.86B 3.94B USD | 0 | -$0.16 -0.02 USD | |
| Aurubis AG 0K7F.IL | $81.75 89.36 USD |
-0.21
|
$3.57B 3.9B USD | $128 139.92 USD | $80.85 88.38 USD | $82 89.64 USD | $3.57B 3.9B USD | 5.05 | $16.18 17.69 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Webuild S.p.A. 0BJP.IL | $3.5 3.82 USD |
+1.72
|
$3.51B 3.83B USD | $21.32K 23.31K USD | $3.41 3.73 USD | $3.5 3.82 USD | $3.51B 3.83B USD | 0 | -$0.03 -0.03 USD | |
| Iren SpA 0MUN.IL | $2.7 2.95 USD |
-1.03
|
$3.5B 3.83B USD | $3 3.28 USD | $2.7 2.95 USD | $2.7 2.95 USD | $3.5B 3.83B USD | 14.98 | $0.18 0.2 USD | |
| Wienerberger AG 0MKZ.IL | $31.56 34.5 USD |
-1.93
|
$3.5B 3.83B USD | $4 4.37 USD | $31.56 34.5 USD | $32.06 35.05 USD | $3.5B 3.83B USD | 7.10 | $4.44 4.85 USD | |
| Alm. Brand A/S 0DJI.IL | $16.21 2.38 USD |
+0.23
|
$26.06B 3.82B USD | $42.29K 6.2K USD | $16.21 2.38 USD | $16.21 2.38 USD | $26.06B 3.82B USD | 45.01 | $0.36 0.05 USD | |
| Hiab Oyj 0MGH.IL | $50.95 55.7 USD |
-2.86
|
$3.44B 3.77B USD | $12.13K 13.26K USD | $50.95 55.7 USD | $51.95 56.79 USD | $3.44B 3.77B USD | 23.15 | $2.2 2.4 USD | |
| Aedifica NV/SA 0DKX.IL | $65.45 71.55 USD |
+0.61
|
$3.42B 3.73B USD | $6.5K 7.1K USD | $65.2 71.27 USD | $65.65 71.76 USD | $3.42B 3.73B USD | 19.47 | $3.36 3.67 USD | |
| Sixt SE 0NW7.IL | $75.3 82.31 USD |
-1.5
|
$3.33B 3.64B USD | $13 14.21 USD | $75.3 82.31 USD | $75.9 82.97 USD | $3.33B 3.64B USD | 10.27 | $7.33 8.01 USD | |
| Clariant AG 0QJS.IL | $8.26 9.39 USD |
-2.13
|
$3.18B 3.62B USD | $9.78K 11.12K USD | $8.22 9.35 USD | $8.37 9.52 USD | $3.18B 3.62B USD | 0 | -$0.27 -0.3 USD | |
| Solvay SA 0NZR.IL | $29.88 32.66 USD |
-0.4
|
$3.31B 3.62B USD | $49 53.56 USD | $29.88 32.66 USD | $30.26 33.08 USD | $3.31B 3.62B USD | 2.39 | $12.48 13.64 USD | |
| Aroundtown SA 0RUH.IL | $3.01 3.29 USD |
+1.21
|
$3.29B 3.6B USD | $2.99K 3.26K USD | $2.96 3.24 USD | $3.02 3.3 USD | $3.29B 3.6B USD | 0 | -$1.51 -1.6 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $16.68 18.23 USD |
+0.3
|
$3.28B 3.59B USD | $210.12K 229.69K USD | $16.61 18.16 USD | $16.85 18.42 USD | $3.28B 3.59B USD | 3.05 | $5.46 5.97 USD | |
| JCDecaux SE 0MGO.IL | $14.76 16.13 USD |
-0.64
|
$3.26B 3.56B USD | $960 1.05K USD | $14.76 16.13 USD | $14.76 16.13 USD | $3.26B 3.56B USD | 18.00 | $0.82 0.9 USD | |
| 1&1 AG 0E6Y.IL | $18.4 20.11 USD |
+19.4
|
$3.24B 3.55B USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $3.24B 3.55B USD | 9.34 | $1.97 2.15 USD | |
| freenet AG 0MV2.IL | $27.04 29.56 USD |
+0.04
|
$3.22B 3.51B USD | $4.81K 5.26K USD | $26.96 29.47 USD | $27.17 29.7 USD | $3.22B 3.51B USD | 49.16 | $0.55 0.6 USD | |
| Huhtamäki Oyj 0K9W.IL | $30.68 33.54 USD |
-0.71
|
$3.21B 3.51B USD | $3.98K 4.35K USD | $30.68 33.54 USD | $30.82 33.69 USD | $3.21B 3.51B USD | 14.13 | $2.17 2.37 USD | |
| SES S.A. 0M6P.IL | $5.2 5.68 USD |
+1
|
$3.2B 3.5B USD | $21.35K 23.33K USD | $5.2 5.68 USD | $5.38 5.88 USD | $3.2B 3.5B USD | 0 | -$0.17 -0.1 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.9 6.45 USD |
+0.6
|
$3.14B 3.43B USD | $515 562.96 USD | $5.87 6.41 USD | $5.9 6.45 USD | $3.14B 3.43B USD | 0 | -$1.3 -1.4 USD | |
| Cofinimmo SA 0J3X.IL | $76.45 83.57 USD |
+0.82
|
$3.09B 3.37B USD | $0 0 USD | $76.4 83.52 USD | $76.45 83.57 USD | $3.09B 3.37B USD | 13.84 | $5.52 6.03 USD | |
| Signify N.V. 0RHI.IL | $22.6 24.7 USD |
-1.05
|
$3.04B 3.32B USD | $1.68K 1.84K USD | $22.5 24.6 USD | $22.7 24.81 USD | $3.04B 3.32B USD | 11.64 | $1.94 2.12 USD | |
| Kemira Oyj 0MGG.IL | $19.63 21.46 USD |
0
|
$3.02B 3.3B USD | $1.33K 1.45K USD | $19.63 21.46 USD | $19.63 21.46 USD | $3.02B 3.3B USD | 10.01 | $1.96 2.14 USD | |
| Kojamo Oyj 0A0E.IL | $11.15 12.19 USD |
+1.13
|
$2.99B 3.27B USD | $761 831.88 USD | $11.07 12.1 USD | $11.12 12.16 USD | $2.99B 3.27B USD | 0 | -$1.81 -1.9 USD | |
| Vivendi SE 0IIF.IL | $2.9 3.17 USD |
-0.29
|
$2.98B 3.25B USD | $1 1.09 USD | $2.9 3.17 USD | $2.9 3.17 USD | $2.98B 3.25B USD | 0 | -$0.97 -1.06 USD | |
| Thule Group AB (publ) 0R3W.IL | $264.4 25.81 USD |
-0.38
|
$33.03B 3.22B USD | $6 0.59 USD | $264.4 25.81 USD | $264.4 25.81 USD | $33.03B 3.22B USD | 29.57 | $8.94 0.87 USD | |
| Rubis 0RTS.IL | $27.58 30.15 USD |
+1.03
|
$2.94B 3.22B USD | $51 55.75 USD | $27.26 29.8 USD | $27.58 30.15 USD | $2.94B 3.22B USD | 10.77 | $2.56 2.8 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $98.85 9.65 USD |
+2.03
|
$32.42B 3.16B USD | $975 95.17 USD | $98.3 9.6 USD | $98.85 9.65 USD | $32.42B 3.16B USD | 22.21 | $4.45 0.43 USD | |
| HEXPOL AB (publ) 0R7O.IL | $87.1 8.5 USD |
-0.2
|
$31.91B 3.12B USD | $8.33K 813.01 USD | $87 8.49 USD | $87.4 8.53 USD | $31.91B 3.12B USD | 11.77 | $7.4 0.72 USD | |
| TAG Immobilien AG 0JK4.IL | $15.11 16.52 USD |
+1.55
|
$2.85B 3.11B USD | $2.6K 2.84K USD | $14.84 16.22 USD | $15.11 16.52 USD | $2.85B 3.11B USD | 0 | -$2.78 -3.03 USD | |
| Umicore SA 0RUY.IL | $11.8 12.9 USD |
-0.3
|
$2.84B 3.1B USD | $1.82K 1.99K USD | $11.76 12.86 USD | $11.98 13.1 USD | $2.84B 3.1B USD | 5.84 | $2.02 2.21 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $136.1 13.06 USD |
-1.56
|
$32.3B 3.1B USD | $30.34K 2.91K USD | $133.4 12.8 USD | $136.1 13.06 USD | $32.3B 3.1B USD | 47.58 | $2.86 0.27 USD | |
| ERG S.p.A. 0MHC.IL | $18.72 20.46 USD |
-1.32
|
$2.82B 3.09B USD | $6.91K 7.56K USD | $18.67 20.41 USD | $18.76 20.51 USD | $2.82B 3.09B USD | 21.76 | $0.86 0.94 USD | |
| Valeo SE 0RH5.IL | $9.05 9.89 USD |
-0.45
|
$2.81B 3.07B USD | $40 43.73 USD | $9 9.84 USD | $9.15 10.01 USD | $2.81B 3.07B USD | 9.62 | $0.94 1.03 USD | |
| Bilfinger SE 0NRG.IL | $75 81.99 USD |
+0.57
|
$2.81B 3.07B USD | $468 511.59 USD | $74.6 81.55 USD | $75.4 82.42 USD | $2.81B 3.07B USD | 53.57 | $1.4 1.53 USD | |
| Schaeffler AG 0RBK.IL | $4.11 4.49 USD |
-5.21
|
$2.81B 3.07B USD | $483 527.98 USD | $4.09 4.47 USD | $4.12 4.5 USD | $2.81B 3.07B USD | 4.77 | $0.86 0.94 USD | |
| Husqvarna AB (publ) 0GTR.IL | $48 4.69 USD |
-1.04
|
$31.27B 3.05B USD | $137.24K 13.4K USD | $47.81 4.67 USD | $48.2 4.7 USD | $31.27B 3.05B USD | 14.15 | $3.39 0.33 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.62 19.26 USD |
+0.34
|
$2.75B 3.01B USD | $67 73.24 USD | $17.62 19.26 USD | $17.68 19.33 USD | $2.75B 3.01B USD | 16.94 | $1.04 1.14 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.57 11.55 USD |
-1.31
|
$2.74B 2.99B USD | $3.72K 4.06K USD | $10.56 11.54 USD | $10.65 11.64 USD | $2.74B 2.99B USD | 11.12 | $0.95 1.04 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $49.2 53.78 USD |
-0.86
|
$2.74B 2.99B USD | $0 0 USD | $49.2 53.78 USD | $49.2 53.78 USD | $2.74B 2.99B USD | 24.23 | $2.03 2.22 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $46.92 4.58 USD |
+2.2
|
$30.61B 2.99B USD | $1.13K 110.5 USD | $46.32 4.52 USD | $46.92 4.58 USD | $30.61B 2.99B USD | 0 | -$1.97 -0.1 USD | |
| Hugo Boss AG 0Q8F.IL | $37.8 41.32 USD |
-0.47
|
$2.71B 2.96B USD | $21.35K 23.34K USD | $37.33 40.81 USD | $38.14 41.69 USD | $2.71B 2.96B USD | 10.92 | $3.46 3.78 USD | |
| Imerys S.A. 0NPX.IL | $28.64 31.31 USD |
-0.03
|
$2.71B 2.96B USD | $5K 5.47K USD | $28.6 31.26 USD | $28.64 31.31 USD | $2.71B 2.96B USD | 19.48 | $1.47 1.61 USD | |
| Alten S.A. 0O1S.IL | $70.75 77.34 USD |
-0.95
|
$2.69B 2.94B USD | $5 5.47 USD | $70.75 77.34 USD | $71.15 77.78 USD | $2.69B 2.94B USD | 5.71 | $12.39 13.54 USD | |
| Fabege AB (publ) 0XPX.IL | $83.5 8.15 USD |
+0.6
|
$29.09B 2.84B USD | $2.06K 201.47 USD | $82.85 8.09 USD | $83.5 8.15 USD | $29.09B 2.84B USD | 0 | -$14.27 -1.3 USD | |
| Carmila S.A. 0QAP.IL | $16.98 18.56 USD |
0
|
$2.59B 2.84B USD | $832 909.49 USD | $16.96 18.54 USD | $17.02 18.61 USD | $2.59B 2.84B USD | 24.97 | $0.68 0.74 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||