Página 5 de resultados Bolsa de valores: IOB Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Reino Unido (1279)
IOB (1279)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (77)
- Productos de consumo cíclicos (132)
- Servicios financieros (160)
- Bienes raíces (60)
- Productos de consumo defensivos (65)
- Atención sanitaria (106)
- Servicios públicos (44)
- Servicios de comunicaciones (81)
- Energía (46)
- Industria (222)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (6)
- Productos Químicos (6)
- Productos Químicos Especializados (24)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (9)
- Aluminio (3)
- Cobre (3)
- Otros Metales Industriales y Mineras (4)
- Oro (4)
- Plata (1)
- Acero (12)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (18)
- Piezas de Autoiomóviles (16)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (7)
- Fabricación Textil (2)
- Fabricación de Ropa (5)
- Calzado y Accesorios (5)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (2)
- Restaurantes (4)
- Ropa al por menor (2)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (4)
- Bienes de Lujo (9)
- Venta Online (10)
- Venta al Por Menor Especializada (10)
- Juegos (6)
- Ocio (6)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (4)
- Gestión de Activos (27)
- Bancos-Diversificados (14)
- Bancos-Regional (60)
- Financiación Hipotecaria (2)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (3)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (23)
- Conglomerados Financieros (1)
- Servicios de Crédito (12)
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (26)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (2)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Diversificado (8)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (4)
- Distribución de Comida (6)
- Tiendas de Comestibles (9)
- Tabaco (3)
- Biotecnología (25)
- Fabricante de Medicamentos-General (17)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Planes de Salud (1)
- Centros de Atención Médica (9)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (15)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (5)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (14)
- Servicios de Telecomunicación (30)
- Agencia de Publicidad (5)
- Publicación (4)
- Radiodifusión (7)
- Entretenimiento (10)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (8)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (14)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Uranio (1)
- Aeroespacial y Defensa (15)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (3)
- Conglomerados (5)
- Construcción e Ingeniería (35)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (46)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (12)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (5)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (10)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (18)
- Software-Aplicación (19)
- Software-Infraestructura (9)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (7)
- Semiconductores (10)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teleperformance SE 0J6X.IL | $84.63 92.51 USD |
-0.91
|
$4.89B 5.34B USD | $288.39K 315.25K USD | $77.02 84.19 USD | $87.54 95.69 USD | $4.89B 5.34B USD | 7.91 | $10.69 11.69 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $74.28M 81.2M USD | $9.38 10.25 USD | $9.38 10.25 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Castellum AB (publ) 0GT1.IL | $103 10.05 USD |
-7.69
|
$54.51B 5.32B USD | $1.02M 99.97K USD | $102.15 9.97 USD | $109.25 10.66 USD | $54.51B 5.32B USD | 0 | -$21.85 -2.1 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $50.64 55.36 USD |
+4.18
|
$4.83B 5.28B USD | $14.19K 15.51K USD | $45.12 49.32 USD | $56.45 61.71 USD | $4.83B 5.28B USD | 14.80 | $3.42 3.74 USD | |
| Temenos AG 0QOA.IL | $62.05 70.6 USD |
-3.87
|
$4.6B 5.23B USD | $9.32K 10.6K USD | $60 68.27 USD | $64.25 73.1 USD | $4.6B 5.23B USD | 42.21 | $1.47 1.67 USD | |
| Elis SA 0RA8.IL | $19.18 20.96 USD |
-2.07
|
$4.68B 5.11B USD | $81.97K 89.6K USD | $18 19.68 USD | $20.24 22.13 USD | $4.68B 5.11B USD | 16.11 | $1.19 1.3 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $124.7 136.31 USD |
-3.78
|
$4.61B 5.04B USD | $2.66K 2.91K USD | $111.3 121.67 USD | $128.9 140.91 USD | $4.61B 5.04B USD | 31.09 | $4.01 4.38 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $4.96K 5.43K USD | $6.82 7.45 USD | $7.14 7.8 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| Axfood AB (publ) 0R6R.IL | $224.8 21.94 USD |
-3.85
|
$51.26B 5B USD | $27.4K 2.67K USD | $221.6 21.63 USD | $228.9 22.34 USD | $51.26B 5B USD | 22.32 | $10.07 0.98 USD | |
| Sulzer Ltd 0QQ9.IL | $121.4 138.13 USD |
-5.75
|
$4.39B 4.99B USD | $7.03K 7.99K USD | $110 125.16 USD | $129.4 147.23 USD | $4.39B 4.99B USD | 22.94 | $5.29 6.02 USD | |
| Eurazeo SE 0HZC.IL | $55 60.12 USD |
-7.72
|
$4.52B 4.94B USD | $4.43K 4.85K USD | $53.65 58.65 USD | $58.4 63.84 USD | $4.52B 4.94B USD | 1.60 | $34.35 37.55 USD | |
| Getinge AB (publ) 0GZV.IL | $182.73 17.84 USD |
-6.23
|
$50.22B 4.9B USD | $121.61K 11.87K USD | $179.95 17.57 USD | $192.25 18.77 USD | $50.22B 4.9B USD | 23.07 | $7.92 0.77 USD | |
| Ambu A/S 0MJF.IL | $114.75 16.82 USD |
+5.91
|
$33.19B 4.87B USD | $9.5K 1.39K USD | $102.4 15.01 USD | $119.45 17.51 USD | $33.19B 4.87B USD | 0 | -$0.16 -0.02 USD | |
| Sampo Oyj 0HAG.IL | $8.11 8.86 USD |
-6.32
|
$4.44B 4.86B USD | $371.6K 406.21K USD | $8.01 8.76 USD | $8.39 9.17 USD | $4.44B 4.86B USD | 5.70 | $1.42 1.55 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $24.65 26.95 USD |
-7.12
|
$4.41B 4.82B USD | $322.18K 352.19K USD | $20.5 22.41 USD | $26.4 28.86 USD | $4.41B 4.82B USD | 24.16 | $1.02 1.11 USD | |
| Saab AB (publ) 0GWL.IL | $371.8 36.29 USD |
-0.95
|
$49.15B 4.8B USD | $148.04K 14.45K USD | $312.1 30.46 USD | $381.1 37.2 USD | $49.15B 4.8B USD | 17.06 | $21.79 2.13 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $9K — | $11.61 — | $11.61 — | $4.77B — | 0 | -$3.49 — | |
| Bechtle AG 0DPM.IL | $32.3 35.31 USD |
-3.7
|
$4.35B 4.76B USD | $8.51K 9.3K USD | $30.82 33.69 USD | $33.8 36.95 USD | $4.35B 4.76B USD | 15.83 | $2.04 2.23 USD | |
| KION GROUP AG 0QFU.IL | $30.64 33.49 USD |
-3.04
|
$4.33B 4.74B USD | $11.45K 12.52K USD | $28.06 30.67 USD | $31.78 34.74 USD | $4.33B 4.74B USD | 48.63 | $0.63 0.69 USD | |
| KBC Ancora SA 0MFW.IL | $51.55 56.35 USD |
+0.63
|
$4.28B 4.68B USD | $1.52K 1.66K USD | $47.65 52.09 USD | $51.9 56.73 USD | $4.28B 4.68B USD | 13.49 | $3.82 4.18 USD | |
| Arcadis NV 0N6B.IL | $42.64 46.61 USD |
-4.16
|
$4.26B 4.66B USD | $253.57K 277.18K USD | $41.24 45.08 USD | $43.36 47.4 USD | $4.26B 4.66B USD | 29.61 | $1.44 1.57 USD | |
| Valmet Oyj 0QIW.IL | $22.38 24.46 USD |
-1.95
|
$4.26B 4.65B USD | $38.89K 42.51K USD | $20.91 22.86 USD | $23.01 25.15 USD | $4.26B 4.65B USD | 11.35 | $1.97 2.15 USD | |
| Warehouses De Pauw SA 0MU2.IL | $19.69 21.52 USD |
-3.81
|
$4.25B 4.65B USD | $6.26K 6.84K USD | $19.12 20.9 USD | $20.12 21.99 USD | $4.25B 4.65B USD | 0 | -$0.46 -0.5 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $8.71 9.52 USD |
-4.21
|
$4.19B 4.58B USD | $55.36K 60.51K USD | $8.31 9.08 USD | $8.95 9.78 USD | $4.19B 4.58B USD | 0 | -$0.58 -0.6 USD | |
| Konecranes Plc 0MET.IL | $50.9 55.64 USD |
-3.74
|
$4.12B 4.5B USD | $622.55K 680.53K USD | $48.8 53.34 USD | $53.2 58.15 USD | $4.12B 4.5B USD | 16.63 | $3.06 3.34 USD | |
| SEB SA 0MGS.IL | $73.75 80.62 USD |
-0.94
|
$4.11B 4.49B USD | $4.09K 4.47K USD | $68 74.33 USD | $75.75 82.8 USD | $4.11B 4.49B USD | 12.71 | $5.8 6.34 USD | |
| Nexans S.A. 0IGF.IL | $81.15 88.71 USD |
-1.16
|
$4.11B 4.49B USD | $5.1K 5.58K USD | $75.15 82.15 USD | $84 91.82 USD | $4.11B 4.49B USD | 20.80 | $3.9 4.26 USD | |
| Nordex SE 0MEC.IL | $14.42 15.76 USD |
-0.96
|
$4.09B 4.47B USD | $174.9K 191.19K USD | $12.96 14.17 USD | $14.44 15.78 USD | $4.09B 4.47B USD | 0 | -$2.28 -2.4 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $277.3 27.07 USD |
-3.46
|
$45.34B 4.43B USD | $27.19K 2.65K USD | $267.6 26.12 USD | $289.05 28.21 USD | $45.34B 4.43B USD | 59.12 | $4.69 0.46 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $9 9.84 USD |
-4.09
|
$4.05B 4.42B USD | $2.13M 2.33M USD | $8.41 9.2 USD | $9.42 10.3 USD | $4.05B 4.42B USD | 11.53 | $0.78 0.85 USD | |
| Amplifon S.p.A. 0N61.IL | $17.31 18.92 USD |
-6.09
|
$4.02B 4.4B USD | $99.7K 108.98K USD | $17.29 18.89 USD | $18.15 19.84 USD | $4.02B 4.4B USD | 22.48 | $0.77 0.84 USD | |
| Wacker Chemie AG 0NR4.IL | $60.6 66.24 USD |
-3.15
|
$3.98B 4.35B USD | $154.64K 169.04K USD | $56.45 61.71 USD | $63.45 69.36 USD | $3.98B 4.35B USD | 4.07 | $14.87 16.25 USD | |
| H. Lundbeck A/S 0ND5.IL | $29.54 4.33 USD |
-2.76
|
$29.6B 4.34B USD | $5.59K 819.03 USD | $28.2 4.13 USD | $29.78 4.37 USD | $29.6B 4.34B USD | 12.00 | $2.46 0.36 USD | |
| ISS A/S 0QRS.IL | $145.6 21.35 USD |
-4.4
|
$29.26B 4.29B USD | $82.05K 12.03K USD | $131.9 19.34 USD | $148.7 21.8 USD | $29.26B 4.29B USD | 51.63 | $2.82 0.41 USD | |
| Fluidra, S.A. 0ILI.IL | $18.62 20.35 USD |
-4.07
|
$3.88B 4.25B USD | $2.14K 2.34K USD | $17.89 19.56 USD | $19.05 20.82 USD | $3.88B 4.25B USD | 33.84 | $0.55 0.6 USD | |
| freenet AG 0MV2.IL | $32.38 35.4 USD |
-4.14
|
$3.85B 4.21B USD | $43.75K 47.82K USD | $29.94 32.73 USD | $32.98 36.05 USD | $3.85B 4.21B USD | 58.87 | $0.55 0.6 USD | |
| ACEA S.p.A. 0MHD.IL | $18.06 19.74 USD |
-4.8
|
$3.84B 4.2B USD | $288 314.82 USD | $17.92 19.59 USD | $18.42 20.14 USD | $3.84B 4.2B USD | 16.12 | $1.12 1.22 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $312.54K 30.51K USD | $3.99 0.39 USD | $4.19 0.41 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.44 1.57 USD |
-5.28
|
$3.81B 4.17B USD | $674.26K 737.05K USD | $1.26 1.38 USD | $1.47 1.61 USD | $3.81B 4.17B USD | 15.96 | $0.09 0.1 USD | |
| Voestalpine AG 0MKX.IL | $19.81 21.66 USD |
-3.69
|
$3.77B 4.13B USD | $9.35K 10.23K USD | $18.51 20.23 USD | $19.92 21.78 USD | $3.77B 4.13B USD | 5.41 | $3.66 4 USD | |
| EVN AG 0EEI.IL | $20.36 22.25 USD |
-4.21
|
$3.73B 4.07B USD | $30 32.79 USD | $20.15 22.03 USD | $21 22.96 USD | $3.73B 4.07B USD | 9.04 | $2.25 2.46 USD | |
| SCOR SE 0IT3.IL | $21.72 23.74 USD |
-7.89
|
$3.69B 4.03B USD | $35.97K 39.32K USD | $21.36 23.35 USD | $22.98 25.12 USD | $3.69B 4.03B USD | 8.32 | $2.61 2.85 USD | |
| De'Longhi S.p.A. 0E5M.IL | $24.55 26.84 USD |
-8.43
|
$3.69B 4.03B USD | $196 214.25 USD | $23.76 25.97 USD | $24.72 27.02 USD | $3.69B 4.03B USD | 19.79 | $1.24 1.36 USD | |
| Logista Integral, S.A. 0QWA.IL | $27.22 29.76 USD |
-4.26
|
$3.68B 4.02B USD | $282.67K 308.99K USD | $26.2 28.64 USD | $27.88 30.48 USD | $3.68B 4.02B USD | 14.32 | $1.9 2.08 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $21.11M 23.07M USD | $5.04 5.51 USD | $5.04 5.51 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Aalberts N.V. 0NX1.IL | $27.24 29.78 USD |
+1.49
|
$3.48B 3.8B USD | $192.72K 210.67K USD | $24.26 26.52 USD | $27.48 30.04 USD | $3.48B 3.8B USD | 9.55 | $2.85 3.12 USD | |
| Wendel 0HZD.IL | $78.9 86.25 USD |
-5.57
|
$3.46B 3.78B USD | $2.18K 2.39K USD | $76.95 84.12 USD | $80.1 87.56 USD | $3.46B 3.78B USD | 14.06 | $5.61 6.13 USD | |
| Vallourec S.A. 0NR2.IL | $14.6 15.95 USD |
-3.06
|
$3.45B 3.77B USD | $82.74K 90.44K USD | $13.66 14.93 USD | $15.01 16.4 USD | $3.45B 3.77B USD | 8.84 | $1.65 1.8 USD | |
| Saipem SpA 0RPI.IL | $1.7 1.86 USD |
-5.24
|
$3.39B 3.71B USD | $3.1M 3.39M USD | $1.61 1.76 USD | $1.74 1.9 USD | $3.39B 3.71B USD | 0 | -$0.24 -0.2 USD | |
| Sopra Steria Group SA 0NJQ.IL | $156.2 170.75 USD |
-3.22
|
$3.39B 3.71B USD | $50.08K 54.74K USD | $150 163.97 USD | $159.4 174.25 USD | $3.39B 3.71B USD | 12.89 | $12.11 13.24 USD | |
| PUMA SE 0NQE.IL | $19.03 20.8 USD |
-6.77
|
$3.35B 3.66B USD | $406.46K 444.31K USD | $18.09 19.77 USD | $20.02 21.88 USD | $3.35B 3.66B USD | 8.89 | $2.14 2.34 USD | |
| Solvay SA 0NZR.IL | $30.04 32.84 USD |
+1.18
|
$3.33B 3.64B USD | $900 983.82 USD | $28.12 30.74 USD | $31.48 34.41 USD | $3.33B 3.64B USD | 2.40 | $12.48 13.64 USD | |
| Enagás, S.A. 0EBQ.IL | $12.54 13.7 USD |
-5.79
|
$3.27B 3.58B USD | $122.94K 134.39K USD | $12.34 13.49 USD | $13.03 14.24 USD | $3.27B 3.58B USD | 6.26 | $2 2.19 USD | |
| Aurubis AG 0K7F.IL | $73.95 80.84 USD |
-3.71
|
$3.23B 3.53B USD | $3.67K 4.01K USD | $71.25 77.89 USD | $75.65 82.7 USD | $3.23B 3.53B USD | 4.57 | $16.18 17.69 USD | |
| Interpump Group S.p.A. 0EWD.IL | $27.24 29.78 USD |
-6.74
|
$3.22B 3.52B USD | $62.57K 68.4K USD | $26.12 28.55 USD | $28.02 30.63 USD | $3.22B 3.52B USD | 9.79 | $2.78 3.04 USD | |
| Huhtamäki Oyj 0K9W.IL | $30.14 32.95 USD |
-5.28
|
$3.15B 3.45B USD | $26.94K 29.45K USD | $29.7 32.47 USD | $30.96 33.84 USD | $3.15B 3.45B USD | 13.88 | $2.17 2.37 USD | |
| SBM Offshore N.V. 0NIS.IL | $16.86 18.43 USD |
-4.12
|
$3.14B 3.43B USD | $1.03M 1.13M USD | $15.3 16.72 USD | $17.15 18.75 USD | $3.14B 3.43B USD | 9.74 | $1.73 1.89 USD | |
| Clariant AG 0QJS.IL | $7.77 8.84 USD |
-6.72
|
$3B 3.41B USD | $93.9K 106.84K USD | $7.21 8.2 USD | $8.2 9.33 USD | $3B 3.41B USD | 0 | -$0.27 -0.3 USD | |
| Aedifica NV/SA 0DKX.IL | $59.53 65.07 USD |
-2.06
|
$3.11B 3.4B USD | $11.83K 12.94K USD | $57.9 63.29 USD | $61.05 66.74 USD | $3.11B 3.4B USD | 17.71 | $3.36 3.67 USD | |
| Alm. Brand A/S 0DJI.IL | $14.4 2.11 USD |
-1.3
|
$23.15B 3.39B USD | $159.69K 23.41K USD | $14 2.05 USD | $14.41 2.11 USD | $23.15B 3.39B USD | 39.99 | $0.36 0.05 USD | |
| SES S.A. 0M6P.IL | $5.03 5.5 USD |
-2.47
|
$3.1B 3.39B USD | $17.38K 19K USD | $4.74 5.19 USD | $5.09 5.56 USD | $3.1B 3.39B USD | 0 | -$0.17 -0.1 USD | |
| JCDecaux SE 0MGO.IL | $13.91 15.21 USD |
-1.31
|
$3.07B 3.36B USD | $72 78.71 USD | $13.31 14.55 USD | $14.05 15.36 USD | $3.07B 3.36B USD | 16.96 | $0.82 0.9 USD | |
| Alten S.A. 0O1S.IL | $79.03 86.39 USD |
-4.33
|
$3B 3.28B USD | $1.33K 1.46K USD | $75.1 82.09 USD | $79.05 86.41 USD | $3B 3.28B USD | 6.37 | $12.39 13.54 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $20.58 22.49 USD |
-6.54
|
$2.97B 3.25B USD | $134.61K 147.14K USD | $19.36 21.16 USD | $21.06 23.02 USD | $2.97B 3.25B USD | 6.74 | $3.05 3.33 USD | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $51.31K 56.09K USD | $3.25 3.55 USD | $3.48 3.8 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $450K 491.91K USD | $1.83 2 USD | $1.83 2 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Sydbank A/S 0MGE.IL | $366.7 53.77 USD |
-2.06
|
$21.74B 3.19B USD | $9.67K 1.42K USD | $322.4 47.27 USD | $368.8 54.07 USD | $21.74B 3.19B USD | 8.02 | $45.69 6.7 USD | |
| United Internet AG 0GE4.IL | $16.86 18.42 USD |
-3.24
|
$2.91B 3.18B USD | $807.07K 882.24K USD | $15.84 17.32 USD | $17.42 19.04 USD | $2.91B 3.18B USD | 10.27 | $1.64 1.79 USD | |
| Wienerberger AG 0MKZ.IL | $26.2 28.64 USD |
-4.87
|
$2.91B 3.18B USD | $39.52K 43.2K USD | $25.54 27.92 USD | $27.64 30.21 USD | $2.91B 3.18B USD | 5.90 | $4.44 4.85 USD | |
| Pandox AB (publ) 0R8U.IL | $157.1 15.33 USD |
-6.6
|
$32.08B 3.13B USD | $19.15K 1.87K USD | $157.2 15.34 USD | $161.4 15.75 USD | $32.08B 3.13B USD | 15.38 | $10.21 1 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $26.4 28.86 USD |
-1.6
|
$2.85B 3.12B USD | $4.58K 5K USD | $24.16 26.41 USD | $27.66 30.24 USD | $2.85B 3.12B USD | 8.19 | $3.22 3.52 USD | |
| Iren SpA 0MUN.IL | $2.19 2.39 USD |
-6.89
|
$2.84B 3.11B USD | $1.24K 1.36K USD | $2.12 2.32 USD | $2.23 2.44 USD | $2.84B 3.11B USD | 12.15 | $0.18 0.2 USD | |
| Kemira Oyj 0MGG.IL | $18.41 20.12 USD |
-3.05
|
$2.83B 3.09B USD | $2.24K 2.45K USD | $18.03 19.71 USD | $18.29 19.99 USD | $2.83B 3.09B USD | 9.39 | $1.96 2.14 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $8.95 9.78 USD |
-2.56
|
$2.8B 3.06B USD | $49 53.56 USD | $8.7 9.51 USD | $8.88 9.71 USD | $2.8B 3.06B USD | 5.84 | $1.53 1.67 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.17 5.65 USD |
-4.48
|
$2.75B 3.01B USD | $121.27K 132.56K USD | $5.08 5.55 USD | $5.43 5.93 USD | $2.75B 3.01B USD | 0 | -$1.3 -1.4 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $91.65 8.95 USD |
-7.7
|
$30.06B 2.93B USD | $138.39K 13.51K USD | $91.55 8.94 USD | $97.2 9.49 USD | $30.06B 2.93B USD | 20.59 | $4.45 0.43 USD | |
| Webuild S.p.A. 0BJP.IL | $2.68 2.92 USD |
-1.4
|
$2.68B 2.93B USD | $203.73K 222.7K USD | $2.41 2.64 USD | $2.75 3.01 USD | $2.68B 2.93B USD | 0 | -$0.03 -0.03 USD | |
| Interparfums SA 0IUJ.IL | $34.68 37.91 USD |
-4.72
|
$2.66B 2.91B USD | $155 169.44 USD | $32.72 35.77 USD | $35.16 38.43 USD | $2.66B 2.91B USD | 19.48 | $1.78 1.95 USD | |
| HEXPOL AB (publ) 0R7O.IL | $81.13 7.92 USD |
-3.16
|
$29.72B 2.9B USD | $15.47K 1.51K USD | $78.05 7.62 USD | $84.8 8.28 USD | $29.72B 2.9B USD | 10.96 | $7.4 0.72 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $47.38 51.79 USD |
-0.99
|
$2.63B 2.88B USD | $48.32K 52.82K USD | $44 48.1 USD | $49.1 53.68 USD | $2.63B 2.88B USD | 23.33 | $2.03 2.22 USD | |
| Carmila S.A. 0QAP.IL | $16.84 18.41 USD |
-2.26
|
$2.57B 2.81B USD | $155 169.44 USD | $16.14 17.64 USD | $16.99 18.57 USD | $2.57B 2.81B USD | 24.76 | $0.68 0.74 USD | |
| Imerys S.A. 0NPX.IL | $27.01 29.53 USD |
-1.24
|
$2.55B 2.79B USD | $254 277.66 USD | $25.54 27.92 USD | $26.5 28.97 USD | $2.55B 2.79B USD | 18.37 | $1.47 1.61 USD | |
| Aroundtown SA 0RUH.IL | $2.33 2.54 USD |
-3.24
|
$2.54B 2.78B USD | $2.61M 2.85M USD | $2.18 2.38 USD | $2.46 2.69 USD | $2.54B 2.78B USD | 0 | -$1.51 -1.6 USD | |
| Husqvarna AB (publ) 0GTR.IL | $43.25 4.22 USD |
-3.28
|
$28.18B 2.75B USD | $584.35K 57.04K USD | $41.02 4 USD | $45.09 4.4 USD | $28.18B 2.75B USD | 12.75 | $3.39 0.33 USD | |
| 1&1 AG 0E6Y.IL | $14.12 15.44 USD |
+1.66
|
$2.49B 2.72B USD | $200.36K 219.02K USD | $13.5 14.76 USD | $14.04 15.35 USD | $2.49B 2.72B USD | 7.16 | $1.97 2.15 USD | |
| Hiab Oyj 0MGH.IL | $36.72 40.14 USD |
-4.44
|
$2.48B 2.71B USD | $13.24K 14.47K USD | $35.16 38.43 USD | $37.49 40.98 USD | $2.48B 2.71B USD | 16.69 | $2.2 2.4 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $9M — | $5.42 — | $5.42 — | $2.71B — | 0 | -$1.32 — | |
| Rubis 0RTS.IL | $22.96 25.1 USD |
-4.49
|
$2.45B 2.68B USD | $7.23K 7.9K USD | $21.52 23.52 USD | $23.76 25.97 USD | $2.45B 2.68B USD | 8.96 | $2.56 2.8 USD | |
| ERG S.p.A. 0MHC.IL | $16.25 17.76 USD |
-7.14
|
$2.45B 2.68B USD | $81.46K 89.05K USD | $16.1 17.6 USD | $16.8 18.36 USD | $2.45B 2.68B USD | 18.88 | $0.86 0.94 USD | |
| GVS S.p.A. 0GV5.IL | $13.97 15.27 USD |
0
|
$2.44B 2.67B USD | $9.16K 10.01K USD | $4.31 4.71 USD | $4.31 4.71 USD | $2.44B 2.67B USD | 0 | -$0.01 -0.01 USD | |
| Billerud AB (publ) 0GWS.IL | $95.4 9.31 USD |
-3.98
|
$27.02B 2.64B USD | $5.82K 568.1 USD | $92.5 9.03 USD | $97.25 9.49 USD | $27.02B 2.64B USD | 9.87 | $9.66 0.94 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $12.26 13.4 USD |
+0.51
|
$2.41B 2.64B USD | $198.99K 217.53K USD | $11.4 12.46 USD | $12.62 13.8 USD | $2.41B 2.64B USD | 2.24 | $5.46 5.97 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $41.18 4.02 USD |
-5.76
|
$26.87B 2.62B USD | $255.8K 24.97K USD | $41.12 4.01 USD | $43.14 4.21 USD | $26.87B 2.62B USD | 0 | -$1.97 -0.1 USD | |
| COFACE SA 0QVK.IL | $15.57 17.01 USD |
-4.66
|
$2.39B 2.62B USD | $56.06K 61.28K USD | $14.8 16.18 USD | $16.09 17.59 USD | $2.39B 2.62B USD | 8.36 | $1.86 2.03 USD | |
| Vivendi SE 0IIF.IL | $2.33 2.55 USD |
-5.05
|
$2.39B 2.61B USD | $822.61K 899.23K USD | $2.3 2.51 USD | $2.41 2.64 USD | $2.39B 2.61B USD | 0 | -$0.97 -1.06 USD | |
| TAG Immobilien AG 0JK4.IL | $12.62 13.79 USD |
-6.66
|
$2.38B 2.6B USD | $45.54K 49.78K USD | $12.4 13.55 USD | $13.11 14.33 USD | $2.38B 2.6B USD | 0 | -$2.78 -3.03 USD | |
| Hugo Boss AG 0Q8F.IL | $33.11 36.19 USD |
+0.03
|
$2.38B 2.6B USD | $25.71K 28.11K USD | $30.94 33.82 USD | $34.51 37.72 USD | $2.38B 2.6B USD | 9.56 | $3.46 3.78 USD | |
| Maire S.p.A. 0QEP.IL | $7.24 7.91 USD |
+0.28
|
$2.37B 2.59B USD | $569 621.99 USD | $6.68 7.3 USD | $7.13 7.79 USD | $2.37B 2.59B USD | 24.96 | $0.29 0.32 USD | |
| Kojamo Oyj 0A0E.IL | $8.77 9.59 USD |
-7.41
|
$2.35B 2.57B USD | $29.65K 32.41K USD | $8.69 9.49 USD | $9.17 10.02 USD | $2.35B 2.57B USD | 0 | -$1.81 -1.9 USD | |
| Cofinimmo SA 0J3X.IL | $58.2 63.62 USD |
-2.1
|
$2.35B 2.57B USD | $831 908.4 USD | $56.45 61.71 USD | $59.65 65.21 USD | $2.35B 2.57B USD | 10.54 | $5.52 6.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||