Page de résultat 5 pour Bourse : IOB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (1279)
IOB (1279)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (24)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (3)
- Cuivre (3)
- Autres métaux industriels et mines (4)
- Or (4)
- Argent (1)
- Acier (12)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (7)
- Fabrication de textiles (2)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (10)
- Vente au détail de spécialité (10)
- Jeux d'argent (6)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (4)
- Gestion d'actifs (27)
- Banques - Diversifiées (14)
- Banques - Régionales (60)
- Financement hypothécaire (2)
- Marchés des Capitaux (9)
- Données financières et bourses (2)
- Assurance - Vie (3)
- Assurance - IARD (2)
- Assurance - Réassurance (4)
- Assurance - Spécialité (1)
- Assurance - diversifié (23)
- Conglomérats financiers (1)
- Services de Crédit (12)
- Immobilier - Développement (3)
- Services Immobiliers (26)
- Immobilier - Diversifié (8)
- FPI - Soins médicaux (1)
- FPI - Industriel (2)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (8)
- FPI - Diversifié (8)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (9)
- Aliments emballés (11)
- Services d'éducation et de formation (3)
- Magasins d'escompte (4)
- Distribution alimentaire (6)
- Epiceries (9)
- Tabac (3)
- Biotechnologie (25)
- Fabricants de médicaments - Général (17)
- Fabricants de médicaments - de spécialité et génériques (16)
- Plans de soins de santé (1)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (15)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (5)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (14)
- Services de Télécommunication (30)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (7)
- Divertissement (10)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (8)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (14)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (14)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (5)
- Ingénierie et Construction (35)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (46)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (12)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (5)
- Transport maritime (10)
- Fret et logistique intégrés (10)
- Gestion des déchets (5)
- Services des technologies de l'information (18)
- Logiciel - Application (19)
- Logiciel - Infrastructure (9)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (7)
- Semi-conducteurs (10)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordex SE 0MEC.IL | $19.18 20.97 USD |
+2.81
|
$5.44B 5.95B USD | $22.79K 24.91K USD | $18.79 20.54 USD | $19.63 21.46 USD | $5.44B 5.95B USD | 0 | -$2.28 -2.4 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $11.22 12.26 USD |
-0.27
|
$5.4B 5.91B USD | $72.68K 79.45K USD | $11.2 12.24 USD | $11.29 12.34 USD | $5.4B 5.91B USD | 0 | -$0.58 -0.6 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $40.94 44.75 USD |
-0.73
|
$5.39B 5.9B USD | $113.88K 124.49K USD | $40.9 44.71 USD | $41.08 44.91 USD | $5.39B 5.9B USD | 13.20 | $3.1 3.39 USD | |
| Bechtle AG 0DPM.IL | $40.02 43.75 USD |
+0.05
|
$5.39B 5.89B USD | $2.19K 2.4K USD | $40 43.73 USD | $40.58 44.36 USD | $5.39B 5.89B USD | 19.61 | $2.04 2.23 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.99 13.1 USD |
-0.02
|
$5.39B 5.89B USD | $380K 415.39K USD | $11.99 13.1 USD | $12.05 13.17 USD | $5.39B 5.89B USD | 15.36 | $0.78 0.85 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $368.2 35.94 USD |
+0.03
|
$60.2B 5.88B USD | $278 27.14 USD | $365.75 35.7 USD | $369.8 36.1 USD | $60.2B 5.88B USD | 78.50 | $4.69 0.46 USD | |
| Sulzer Ltd 0QQ9.IL | $142.8 162.48 USD |
+0.07
|
$5.16B 5.88B USD | $216 245.76 USD | $142.2 161.79 USD | $145 164.98 USD | $5.16B 5.88B USD | 26.99 | $5.29 6.02 USD | |
| RTL Group S.A. 0MNC.IL | $34.7 37.93 USD |
-5.96
|
$5.37B 5.87B USD | $2K 2.19K USD | $34.2 37.39 USD | $35.35 38.64 USD | $5.37B 5.87B USD | 10.67 | $3.25 3.55 USD | |
| Subsea 7 S.A. 0OGK.IL | $198.8 19.07 USD |
+0.96
|
$59.73B 5.73B USD | $10.83K 1.04K USD | $198.4 19.03 USD | $199.2 19.11 USD | $59.73B 5.73B USD | 200.80 | $0.99 0.09 USD | |
| Teleperformance SE 0J6X.IL | $90.32 98.73 USD |
+1.26
|
$5.22B 5.7B USD | $243 265.63 USD | $88.7 96.96 USD | $90.6 99.04 USD | $5.22B 5.7B USD | 8.44 | $10.69 11.69 USD | |
| Valmet Oyj 0QIW.IL | $27.08 29.6 USD |
+2.15
|
$5.15B 5.63B USD | $2.22K 2.43K USD | $26.77 29.26 USD | $27.09 29.61 USD | $5.15B 5.63B USD | 13.74 | $1.97 2.15 USD | |
| KBC Ancora SA 0MFW.IL | $62 67.77 USD |
+0.16
|
$5.15B 5.62B USD | $2 2.19 USD | $62 67.77 USD | $62 67.77 USD | $5.15B 5.62B USD | 16.23 | $3.82 4.18 USD | |
| Sampo Oyj 0HAG.IL | $9.27 10.13 USD |
-0.15
|
$5.08B 5.55B USD | $36.27K 39.65K USD | $9.23 10.09 USD | $9.33 10.2 USD | $5.08B 5.55B USD | 6.52 | $1.42 1.55 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $52.95 57.88 USD |
+1.24
|
$5.05B 5.52B USD | $2.55K 2.79K USD | $52.8 57.72 USD | $53.4 58.37 USD | $5.05B 5.52B USD | 15.48 | $3.42 3.74 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $324.6 31.14 USD |
-1.1
|
$57.1B 5.48B USD | $36.97K 3.55K USD | $322.85 30.97 USD | $328.9 31.55 USD | $57.1B 5.48B USD | 16.96 | $19.13 1.84 USD | |
| DiaSorin S.p.A. 0GZX.IL | $90.22 98.62 USD |
+0.22
|
$5.01B 5.48B USD | $177 193.48 USD | $89.64 97.99 USD | $90.4 98.82 USD | $5.01B 5.48B USD | 28.73 | $3.14 3.43 USD | |
| ISS A/S 0QRS.IL | $185.7 27.23 USD |
+0.54
|
$37.32B 5.47B USD | $452 66.27 USD | $185.3 27.17 USD | $186 27.27 USD | $37.32B 5.47B USD | 65.85 | $2.82 0.41 USD | |
| Eurazeo SE 0HZC.IL | $60.75 66.41 USD |
+1.25
|
$4.99B 5.46B USD | $100 109.31 USD | $60.15 65.75 USD | $60.9 66.57 USD | $4.99B 5.46B USD | 1.76 | $34.35 37.55 USD | |
| SCOR SE 0IT3.IL | $28.98 31.68 USD |
+0.31
|
$4.92B 5.38B USD | $4 4.37 USD | $28.9 31.59 USD | $28.98 31.68 USD | $4.92B 5.38B USD | 11.10 | $2.61 2.85 USD | |
| Voestalpine AG 0MKX.IL | $25.6 27.98 USD |
+0.95
|
$4.88B 5.33B USD | $524 572.8 USD | $24.68 26.98 USD | $25.62 28.01 USD | $4.88B 5.33B USD | 6.99 | $3.66 4 USD | |
| Fielmann Group AG 0MG1.IL | $57.6 62.96 USD |
+0.52
|
$4.84B 5.29B USD | $18 19.68 USD | $57.6 62.96 USD | $58.3 63.73 USD | $4.84B 5.29B USD | 40.85 | $1.41 1.54 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $244 23.82 USD |
+2.48
|
$54.01B 5.27B USD | $2.32K 226.17 USD | $239.8 23.41 USD | $244 23.82 USD | $54.01B 5.27B USD | 63.70 | $3.83 0.37 USD | |
| Colruyt Group N.V. 0N4Y.IL | $36.92 40.36 USD |
-0.24
|
$4.81B 5.26B USD | $251 274.38 USD | $36.66 40.07 USD | $36.96 40.4 USD | $4.81B 5.26B USD | 26.37 | $1.4 1.53 USD | |
| Getinge AB (publ) 0GZV.IL | $195.05 19.04 USD |
+0.85
|
$53.61B 5.23B USD | $5.76K 561.95 USD | $194 18.94 USD | $195.05 19.04 USD | $53.61B 5.23B USD | 24.62 | $7.92 0.77 USD | |
| Saipem SpA 0RPI.IL | $2.39 2.62 USD |
+0.08
|
$4.77B 5.22B USD | $1.2M 1.31M USD | $2.38 2.61 USD | $2.41 2.63 USD | $4.77B 5.22B USD | 0 | -$0.24 -0.2 USD | |
| SEB SA 0MGS.IL | $85.05 92.97 USD |
+1.95
|
$4.74B 5.18B USD | $24 26.24 USD | $83.15 90.89 USD | $85.05 92.97 USD | $4.74B 5.18B USD | 14.66 | $5.8 6.34 USD | |
| Fluidra, S.A. 0ILI.IL | $22.47 24.56 USD |
+2
|
$4.69B 5.12B USD | $3.2K 3.5K USD | $21.86 23.9 USD | $22.5 24.6 USD | $4.69B 5.12B USD | 40.85 | $0.55 0.6 USD | |
| Wacker Chemie AG 0NR4.IL | $71.15 77.78 USD |
+1.97
|
$4.67B 5.1B USD | $326 356.36 USD | $70.1 76.63 USD | $71.15 77.78 USD | $4.67B 5.1B USD | 4.78 | $14.87 16.25 USD | |
| Amplifon S.p.A. 0N61.IL | $20.02 21.88 USD |
-0.65
|
$4.65B 5.09B USD | $25.03K 27.36K USD | $19.96 21.82 USD | $20.24 22.13 USD | $4.65B 5.09B USD | 26.00 | $0.77 0.84 USD | |
| Temenos AG 0QOA.IL | $59.08 67.21 USD |
+2.78
|
$4.38B 4.98B USD | $60.66K 69.02K USD | $58.3 66.33 USD | $59.15 67.3 USD | $4.38B 4.98B USD | 40.18 | $1.47 1.67 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $41.7 45.58 USD |
-1.74
|
$4.5B 4.92B USD | $22 24.05 USD | $41.7 45.58 USD | $42.06 45.98 USD | $4.5B 4.92B USD | 12.95 | $3.22 3.52 USD | |
| Allfunds Group plc 0AAL.IL | $7.09 7.75 USD |
-52.56
|
$4.45B 4.87B USD | $79.46K 86.86K USD | $7.07 7.73 USD | $7.18 7.84 USD | $4.45B 4.87B USD | 88.62 | $0.08 0.09 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.36 22.26 USD |
-0.56
|
$4.4B 4.81B USD | $0 0 USD | $20.36 22.26 USD | $20.36 22.26 USD | $4.4B 4.81B USD | 0 | -$0.46 -0.5 USD | |
| EVN AG 0EEI.IL | $23.65 25.85 USD |
+2.16
|
$4.33B 4.73B USD | $339 370.57 USD | $23.35 25.52 USD | $23.65 25.85 USD | $4.33B 4.73B USD | 10.51 | $2.25 2.46 USD | |
| United Internet AG 0GE4.IL | $25.04 27.37 USD |
+0.6
|
$4.33B 4.73B USD | $10.02K 10.96K USD | $24.93 27.25 USD | $25.06 27.39 USD | $4.33B 4.73B USD | 15.26 | $1.64 1.79 USD | |
| SBM Offshore N.V. 0NIS.IL | $23.18 25.34 USD |
-0.86
|
$4.32B 4.72B USD | $1.12K 1.22K USD | $23.13 25.28 USD | $23.22 25.38 USD | $4.32B 4.72B USD | 13.39 | $1.73 1.89 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $29.16 31.88 USD |
-0.56
|
$4.22B 4.61B USD | $29.53K 32.28K USD | $29.11 31.82 USD | $29.52 32.27 USD | $4.22B 4.61B USD | 9.56 | $3.05 3.33 USD | |
| Interpump Group S.p.A. 0EWD.IL | $35.26 38.54 USD |
-0.98
|
$4.17B 4.55B USD | $4.69K 5.12K USD | $34.9 38.15 USD | $35.42 38.72 USD | $4.17B 4.55B USD | 12.68 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $32.58 35.61 USD |
+5.64
|
$4.16B 4.55B USD | $107.91K 117.96K USD | $30.82 33.69 USD | $32.58 35.61 USD | $4.16B 4.55B USD | 11.43 | $2.85 3.12 USD | |
| Aurubis AG 0K7F.IL | $95.1 103.96 USD |
+1.85
|
$4.15B 4.54B USD | $320 349.8 USD | $94.15 102.92 USD | $95.8 104.72 USD | $4.15B 4.54B USD | 5.87 | $16.18 17.69 USD | |
| Arcadis NV 0N6B.IL | $41.46 45.32 USD |
+0.07
|
$4.14B 4.53B USD | $0 0 USD | $41.38 45.23 USD | $41.46 45.32 USD | $4.14B 4.53B USD | 28.79 | $1.44 1.57 USD | |
| PUMA SE 0NQE.IL | $23.48 25.67 USD |
+1.21
|
$4.14B 4.52B USD | $2.99K 3.27K USD | $23.13 25.28 USD | $23.49 25.68 USD | $4.14B 4.52B USD | 10.97 | $2.14 2.34 USD | |
| ACEA S.p.A. 0MHD.IL | $19.33 21.13 USD |
-0.74
|
$4.11B 4.49B USD | $1.53K 1.67K USD | $19.34 21.14 USD | $19.46 21.27 USD | $4.11B 4.49B USD | 17.25 | $1.12 1.22 USD | |
| Vallourec S.A. 0NR2.IL | $16.94 18.51 USD |
+0.16
|
$4.01B 4.38B USD | $49.91K 54.56K USD | $16.91 18.48 USD | $17.09 18.68 USD | $4.01B 4.38B USD | 10.26 | $1.65 1.8 USD | |
| Maire S.p.A. 0QEP.IL | $12.2 13.34 USD |
-0.04
|
$3.99B 4.37B USD | $87 95.1 USD | $12.18 13.31 USD | $12.25 13.39 USD | $3.99B 4.37B USD | 42.06 | $0.29 0.32 USD | |
| Wendel 0HZD.IL | $91.05 99.53 USD |
+0.91
|
$3.99B 4.37B USD | $4 4.37 USD | $90.45 98.87 USD | $91.05 99.53 USD | $3.99B 4.37B USD | 16.22 | $5.61 6.13 USD | |
| Webuild S.p.A. 0BJP.IL | $3.87 4.23 USD |
+0.42
|
$3.88B 4.24B USD | $19.68K 21.52K USD | $3.78 4.13 USD | $3.93 4.3 USD | $3.88B 4.24B USD | 0 | -$0.03 -0.03 USD | |
| SES S.A. 0M6P.IL | $6.23 6.81 USD |
+1.01
|
$3.83B 4.19B USD | $77 84.17 USD | $6.22 6.79 USD | $6.28 6.86 USD | $3.83B 4.19B USD | 0 | -$0.17 -0.1 USD | |
| Ambu A/S 0MJF.IL | $98.15 14.39 USD |
-0.2
|
$28.39B 4.16B USD | $7.15K 1.05K USD | $97.8 14.34 USD | $98.85 14.49 USD | $28.39B 4.16B USD | 0 | -$0.16 -0.02 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.02 30.63 USD |
+0.68
|
$3.79B 4.14B USD | $128 139.92 USD | $27.72 30.3 USD | $28.1 30.72 USD | $3.79B 4.14B USD | 14.74 | $1.9 2.08 USD | |
| Alm. Brand A/S 0DJI.IL | $17.38 2.55 USD |
-0.49
|
$27.94B 4.1B USD | $3.55K 520.36 USD | $17.26 2.53 USD | $17.43 2.56 USD | $27.94B 4.1B USD | 48.27 | $0.36 0.05 USD | |
| Hiab Oyj 0MGH.IL | $54.3 59.36 USD |
+1.4
|
$3.67B 4.01B USD | $337 368.39 USD | $53.75 58.76 USD | $54.3 59.36 USD | $3.67B 4.01B USD | 24.68 | $2.2 2.4 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.6 12.68 USD |
+0.87
|
$3.62B 3.96B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $3.62B 3.96B USD | 7.58 | $1.53 1.67 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $23.26 25.42 USD |
+1.22
|
$3.62B 3.96B USD | $1.65K 1.81K USD | $23.18 25.34 USD | $23.45 25.63 USD | $3.62B 3.96B USD | 2.88 | $8.06 8.81 USD | |
| Clariant AG 0QJS.IL | $8.85 10.07 USD |
+1.87
|
$3.41B 3.88B USD | $8.05K 9.15K USD | $8.81 10.02 USD | $8.92 10.15 USD | $3.41B 3.88B USD | 0 | -$0.27 -0.3 USD | |
| JCDecaux SE 0MGO.IL | $15.87 17.35 USD |
+0.06
|
$3.51B 3.83B USD | $36 39.35 USD | $15.87 17.35 USD | $15.87 17.35 USD | $3.51B 3.83B USD | 19.35 | $0.82 0.9 USD | |
| Enagás, S.A. 0EBQ.IL | $13.35 14.59 USD |
-0.73
|
$3.49B 3.81B USD | $988 1.08K USD | $13.34 14.58 USD | $13.43 14.68 USD | $3.49B 3.81B USD | 6.67 | $2 2.19 USD | |
| Bilfinger SE 0NRG.IL | $93 101.66 USD |
-0.48
|
$3.49B 3.81B USD | $580 634.02 USD | $92.15 100.73 USD | $93.05 101.72 USD | $3.49B 3.81B USD | 66.42 | $1.4 1.53 USD | |
| Umicore SA 0RUY.IL | $14.24 15.57 USD |
-1.45
|
$3.42B 3.74B USD | $2.06K 2.25K USD | $14.24 15.57 USD | $15 16.4 USD | $3.42B 3.74B USD | 7.04 | $2.02 2.21 USD | |
| ams-OSRAM AG 0QWC.IL | $12.5 14.22 USD |
+3.56
|
$3.27B 3.72B USD | $15.96K 18.16K USD | $12.01 13.66 USD | $12.55 14.28 USD | $3.27B 3.72B USD | 0 | -$7.23 -8.2 USD | |
| Wienerberger AG 0MKZ.IL | $30.44 33.28 USD |
+0.46
|
$3.38B 3.69B USD | $35 38.26 USD | $30.28 33.1 USD | $30.44 33.28 USD | $3.38B 3.69B USD | 6.85 | $4.44 4.85 USD | |
| Aroundtown SA 0RUH.IL | $3.08 3.37 USD |
+1.95
|
$3.37B 3.68B USD | $29 31.7 USD | $3.05 3.34 USD | $3.08 3.37 USD | $3.37B 3.68B USD | 0 | -$1.51 -1.6 USD | |
| Aedifica NV/SA 0DKX.IL | $64.13 70.1 USD |
-0.85
|
$3.35B 3.66B USD | $497 543.29 USD | $63.9 69.85 USD | $65.05 71.11 USD | $3.35B 3.66B USD | 19.08 | $3.36 3.67 USD | |
| Iren SpA 0MUN.IL | $2.57 2.81 USD |
+3.38
|
$3.34B 3.65B USD | $5.64K 6.17K USD | $2.57 2.81 USD | $2.57 2.81 USD | $3.34B 3.65B USD | 14.27 | $0.18 0.2 USD | |
| Huhtamäki Oyj 0K9W.IL | $31.76 34.72 USD |
+1.57
|
$3.32B 3.63B USD | $2.55K 2.79K USD | $31.4 34.32 USD | $31.8 34.76 USD | $3.32B 3.63B USD | 14.63 | $2.17 2.37 USD | |
| freenet AG 0MV2.IL | $27.84 30.43 USD |
+0.51
|
$3.31B 3.62B USD | $5.26K 5.75K USD | $27.74 30.32 USD | $27.84 30.43 USD | $3.31B 3.62B USD | 50.61 | $0.55 0.6 USD | |
| Schaeffler AG 0RBK.IL | $4.83 5.28 USD |
-0.45
|
$3.31B 3.61B USD | $8.65K 9.46K USD | $4.82 5.27 USD | $4.9 5.36 USD | $3.31B 3.61B USD | 5.62 | $0.86 0.94 USD | |
| Solvay SA 0NZR.IL | $29.84 32.62 USD |
+0.67
|
$3.31B 3.61B USD | $270 295.15 USD | $29.56 32.31 USD | $30.06 32.86 USD | $3.31B 3.61B USD | 2.39 | $12.48 13.64 USD | |
| 1&1 AG 0E6Y.IL | $18.58 20.31 USD |
+20.57
|
$3.28B 3.58B USD | $1 1.09 USD | $18.54 20.27 USD | $18.58 20.31 USD | $3.28B 3.58B USD | 9.43 | $1.97 2.15 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.96 6.51 USD |
-1.16
|
$3.16B 3.46B USD | $1.09K 1.19K USD | $5.96 6.51 USD | $6.03 6.59 USD | $3.16B 3.46B USD | 0 | -$1.3 -1.4 USD | |
| HEXPOL AB (publ) 0R7O.IL | $96.7 9.44 USD |
+2.06
|
$35.43B 3.46B USD | $7.54K 736.29 USD | $95.45 9.32 USD | $96.7 9.44 USD | $35.43B 3.46B USD | 13.06 | $7.4 0.72 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $16.08 17.58 USD |
-0.68
|
$3.16B 3.46B USD | $11.15K 12.18K USD | $16.02 17.51 USD | $16.2 17.71 USD | $3.16B 3.46B USD | 2.94 | $5.46 5.97 USD | |
| Valeo SE 0RH5.IL | $10.08 11.02 USD |
+0.7
|
$3.13B 3.42B USD | $50 54.66 USD | $10.06 11 USD | $10.16 11.11 USD | $3.13B 3.42B USD | 10.72 | $0.94 1.03 USD | |
| Rubis 0RTS.IL | $28.86 31.55 USD |
+0.84
|
$3.08B 3.37B USD | $93 101.66 USD | $28.66 31.33 USD | $29.02 31.72 USD | $3.08B 3.37B USD | 11.27 | $2.56 2.8 USD | |
| Cofinimmo SA 0J3X.IL | $76.3 83.41 USD |
+0.39
|
$3.08B 3.37B USD | $0 0 USD | $76.3 83.41 USD | $76.3 83.41 USD | $3.08B 3.37B USD | 13.82 | $5.52 6.03 USD | |
| Hugo Boss AG 0Q8F.IL | $42.47 46.43 USD |
+0.74
|
$3.05B 3.33B USD | $1.8K 1.97K USD | $41.99 45.9 USD | $42.82 46.81 USD | $3.05B 3.33B USD | 12.27 | $3.46 3.78 USD | |
| Alten S.A. 0O1S.IL | $79.9 87.34 USD |
+2.3
|
$3.04B 3.32B USD | $49 53.56 USD | $78.35 85.65 USD | $80.15 87.61 USD | $3.04B 3.32B USD | 6.44 | $12.39 13.54 USD | |
| Signify N.V. 0RHI.IL | $22.54 24.64 USD |
+0.85
|
$3.03B 3.31B USD | $7.69K 8.41K USD | $22.32 24.4 USD | $22.64 24.75 USD | $3.03B 3.31B USD | 11.61 | $1.94 2.12 USD | |
| Husqvarna AB (publ) 0GTR.IL | $51.68 5.04 USD |
+2.29
|
$33.67B 3.29B USD | $7.09K 692.46 USD | $51.2 5 USD | $51.68 5.04 USD | $33.67B 3.29B USD | 15.24 | $3.39 0.33 USD | |
| Vivendi SE 0IIF.IL | $2.87 3.13 USD |
+0.63
|
$2.94B 3.21B USD | $1.45K 1.59K USD | $2.84 3.11 USD | $2.88 3.14 USD | $2.94B 3.21B USD | 0 | -$0.97 -1.06 USD | |
| Kojamo Oyj 0A0E.IL | $10.94 11.96 USD |
-0.09
|
$2.94B 3.21B USD | $768 839.53 USD | $10.94 11.96 USD | $11 12.02 USD | $2.94B 3.21B USD | 0 | -$1.81 -1.9 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $140.2 13.45 USD |
+1.26
|
$33.27B 3.19B USD | $34.67K 3.33K USD | $138.9 13.32 USD | $140.3 13.46 USD | $33.27B 3.19B USD | 49.02 | $2.86 0.27 USD | |
| Acerinox, S.A. 0OIQ.IL | $11.18 12.22 USD |
+1.36
|
$2.9B 3.17B USD | $1.94K 2.13K USD | $11.02 12.05 USD | $11.21 12.25 USD | $2.9B 3.17B USD | 11.76 | $0.95 1.04 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $98.1 9.58 USD |
-0.03
|
$32.17B 3.14B USD | $25.19K 2.46K USD | $98.1 9.58 USD | $98.95 9.66 USD | $32.17B 3.14B USD | 22.04 | $4.45 0.43 USD | |
| Air France-KLM SA 0LN7.IL | $10.61 11.6 USD |
+0.38
|
$2.84B 3.1B USD | $1.41K 1.54K USD | $10.56 11.54 USD | $10.71 11.7 USD | $2.84B 3.1B USD | 1.38 | $7.64 8.35 USD | |
| Vicat S.A. 0MGJ.IL | $62.1 67.88 USD |
+1.22
|
$2.83B 3.1B USD | $102 111.5 USD | $62.1 67.88 USD | $62.1 67.88 USD | $2.83B 3.1B USD | 16.73 | $3.71 4.06 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $50.75 55.48 USD |
-0.29
|
$2.82B 3.08B USD | $5.26K 5.75K USD | $50.6 55.31 USD | $51.1 55.86 USD | $2.82B 3.08B USD | 25.00 | $2.03 2.22 USD | |
| Kemira Oyj 0MGG.IL | $18.36 20.07 USD |
-5.53
|
$2.82B 3.08B USD | $0 0 USD | $18.36 20.07 USD | $18.36 20.07 USD | $2.82B 3.08B USD | 9.36 | $1.96 2.14 USD | |
| Rémy Cointreau SA 0MGU.IL | $55.3 60.45 USD |
+5.99
|
$2.81B 3.08B USD | $832 909.49 USD | $52.45 57.33 USD | $55.33 60.48 USD | $2.81B 3.08B USD | 9.42 | $5.87 6.42 USD | |
| ERG S.p.A. 0MHC.IL | $18.55 20.28 USD |
+1.12
|
$2.8B 3.06B USD | $3.6K 3.94K USD | $18.45 20.17 USD | $18.58 20.31 USD | $2.8B 3.06B USD | 21.56 | $0.86 0.94 USD | |
| flatexDEGIRO AG 0W89.IL | $25.1 27.44 USD |
+0.2
|
$2.76B 3.02B USD | $293 320.29 USD | $25.04 27.37 USD | $25.16 27.5 USD | $2.76B 3.02B USD | 39.21 | $0.64 0.7 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $27.14 29.67 USD |
+1.99
|
$2.73B 2.99B USD | $3.78K 4.13K USD | $26.64 29.12 USD | $27.14 29.67 USD | $2.73B 2.99B USD | 0 | -$0.75 -0.8 USD | |
| TAG Immobilien AG 0JK4.IL | $14.47 15.82 USD |
+0.8
|
$2.73B 2.98B USD | $1K 1.1K USD | $14.47 15.82 USD | $14.62 15.98 USD | $2.73B 2.98B USD | 0 | -$2.78 -3.03 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.44 19.06 USD |
-0.11
|
$2.72B 2.98B USD | $48 52.47 USD | $17.4 19.02 USD | $17.46 19.09 USD | $2.72B 2.98B USD | 16.76 | $1.04 1.14 USD | |
| Proximus PLC 0DPU.IL | $8.42 9.2 USD |
0
|
$2.71B 2.97B USD | $1.65K 1.8K USD | $8.39 9.17 USD | $8.44 9.23 USD | $2.71B 2.97B USD | 6.84 | $1.23 1.34 USD | |
| Munters Group AB (publ) 0RPO.IL | $137 13.37 USD |
+2.2
|
$30.2B 2.95B USD | $931 90.88 USD | $135.3 13.21 USD | $137 13.37 USD | $30.2B 2.95B USD | 32.31 | $4.24 0.41 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $45.38 4.43 USD |
+0.67
|
$29.61B 2.89B USD | $7.24K 707.1 USD | $45.28 4.42 USD | $45.45 4.44 USD | $29.61B 2.89B USD | 0 | -$1.97 -0.1 USD | |
| COFACE SA 0QVK.IL | $16.92 18.5 USD |
+0.98
|
$2.6B 2.84B USD | $4.08K 4.46K USD | $16.79 18.35 USD | $16.92 18.5 USD | $2.6B 2.84B USD | 9.09 | $1.86 2.03 USD | |
| Carmila S.A. 0QAP.IL | $16.68 18.23 USD |
-0.42
|
$2.55B 2.79B USD | $235 256.89 USD | $16.58 18.12 USD | $16.76 18.32 USD | $2.55B 2.79B USD | 24.52 | $0.68 0.74 USD | |
| Fabege AB (publ) 0XPX.IL | $80.95 7.9 USD |
+1.09
|
$28.2B 2.75B USD | $35.63K 3.48K USD | $80.8 7.89 USD | $81.1 7.92 USD | $28.2B 2.75B USD | 0 | -$14.27 -1.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||