Page de résultat 5 pour Bourse : IOB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (1279)
IOB (1279)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (24)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (3)
- Cuivre (3)
- Autres métaux industriels et mines (4)
- Or (4)
- Argent (1)
- Acier (12)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (7)
- Fabrication de textiles (2)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (10)
- Vente au détail de spécialité (10)
- Jeux d'argent (6)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (4)
- Gestion d'actifs (27)
- Banques - Diversifiées (14)
- Banques - Régionales (60)
- Financement hypothécaire (2)
- Marchés des Capitaux (9)
- Données financières et bourses (2)
- Assurance - Vie (3)
- Assurance - IARD (2)
- Assurance - Réassurance (4)
- Assurance - Spécialité (1)
- Assurance - diversifié (23)
- Conglomérats financiers (1)
- Services de Crédit (12)
- Immobilier - Développement (3)
- Services Immobiliers (26)
- Immobilier - Diversifié (8)
- FPI - Soins médicaux (1)
- FPI - Industriel (2)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (8)
- FPI - Diversifié (8)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (9)
- Aliments emballés (11)
- Services d'éducation et de formation (3)
- Magasins d'escompte (4)
- Distribution alimentaire (6)
- Epiceries (9)
- Tabac (3)
- Biotechnologie (25)
- Fabricants de médicaments - Général (17)
- Fabricants de médicaments - de spécialité et génériques (16)
- Plans de soins de santé (1)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (15)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (5)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (14)
- Services de Télécommunication (30)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (7)
- Divertissement (10)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (8)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (14)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (14)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (5)
- Ingénierie et Construction (35)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (46)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (12)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (5)
- Transport maritime (10)
- Fret et logistique intégrés (10)
- Gestion des déchets (5)
- Services des technologies de l'information (18)
- Logiciel - Application (19)
- Logiciel - Infrastructure (9)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (7)
- Semi-conducteurs (10)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elis SA 0RA8.IL | $19.26 21.05 USD |
-1.63
|
$4.7B 5.14B USD | $2.83K 3.1K USD | $18 19.68 USD | $19.35 21.15 USD | $4.7B 5.14B USD | 16.18 | $1.19 1.3 USD | |
| Teleperformance SE 0J6X.IL | $81.3 88.87 USD |
-4.81
|
$4.69B 5.13B USD | $46.81K 51.17K USD | $77.02 84.19 USD | $82 89.64 USD | $4.69B 5.13B USD | 7.60 | $10.69 11.69 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $49.2 53.78 USD |
+1.21
|
$4.69B 5.13B USD | $5.43K 5.94K USD | $45.12 49.32 USD | $49.28 53.87 USD | $4.69B 5.13B USD | 14.38 | $3.42 3.74 USD | |
| Axfood AB (publ) 0R6R.IL | $224.4 21.9 USD |
-4.02
|
$51.16B 4.99B USD | $14.83K 1.45K USD | $221.6 21.63 USD | $228.9 22.34 USD | $51.16B 4.99B USD | 22.28 | $10.07 0.98 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $123.5 135 USD |
-4.71
|
$4.56B 4.99B USD | $487 532.36 USD | $111.3 121.67 USD | $124 135.55 USD | $4.56B 4.99B USD | 30.79 | $4.01 4.38 USD | |
| Sulzer Ltd 0QQ9.IL | $120.5 137.1 USD |
-6.44
|
$4.36B 4.96B USD | $6.03K 6.86K USD | $110 125.16 USD | $122.8 139.72 USD | $4.36B 4.96B USD | 22.77 | $5.29 6.02 USD | |
| Getinge AB (publ) 0GZV.IL | $184.6 18.02 USD |
-5.27
|
$50.74B 4.95B USD | $39.92K 3.9K USD | $179.95 17.57 USD | $186.95 18.25 USD | $50.74B 4.95B USD | 23.30 | $7.92 0.77 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $24.92 27.24 USD |
-6.1
|
$4.46B 4.87B USD | $7.32K 8K USD | $20.5 22.41 USD | $25.46 27.83 USD | $4.46B 4.87B USD | 24.43 | $1.02 1.11 USD | |
| Eurazeo SE 0HZC.IL | $54 59.03 USD |
-9.4
|
$4.44B 4.85B USD | $628 686.49 USD | $54 59.03 USD | $56.4 61.65 USD | $4.44B 4.85B USD | 1.57 | $34.35 37.55 USD | |
| Sampo Oyj 0HAG.IL | $8.08 8.83 USD |
-6.63
|
$4.43B 4.84B USD | $95.75K 104.67K USD | $8.06 8.82 USD | $8.25 9.02 USD | $4.43B 4.84B USD | 5.69 | $1.42 1.55 USD | |
| Saab AB (publ) 0GWL.IL | $367.05 35.83 USD |
-2.21
|
$48.52B 4.74B USD | $67.49K 6.59K USD | $312.1 30.46 USD | $375 36.6 USD | $48.52B 4.74B USD | 16.84 | $21.79 2.13 USD | |
| Lyft, Inc. 0A2O.IL | $11.61 — |
-0.94
|
$4.73B — | $5.1K — | $11.61 — | $11.61 — | $4.73B — | 0 | -$3.49 — | |
| Bechtle AG 0DPM.IL | $31.92 34.89 USD |
-4.83
|
$4.3B 4.7B USD | $2.42K 2.65K USD | $30.82 33.69 USD | $32.6 35.64 USD | $4.3B 4.7B USD | 15.64 | $2.04 2.23 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $8.82 9.64 USD |
-2.97
|
$4.25B 4.64B USD | $16.68K 18.24K USD | $8.31 9.08 USD | $8.83 9.65 USD | $4.25B 4.64B USD | 0 | -$0.58 -0.6 USD | |
| Arcadis NV 0N6B.IL | $42.46 46.41 USD |
-4.56
|
$4.24B 4.64B USD | $240.12K 262.49K USD | $41.24 45.08 USD | $43.22 47.25 USD | $4.24B 4.64B USD | 29.48 | $1.44 1.57 USD | |
| Ambu A/S 0MJF.IL | $108.8 15.95 USD |
+0.42
|
$31.47B 4.61B USD | $3.84K 562.73 USD | $102.4 15.01 USD | $110.4 16.19 USD | $31.47B 4.61B USD | 0 | -$0.16 -0.02 USD | |
| KION GROUP AG 0QFU.IL | $29.7 32.47 USD |
-6.01
|
$4.2B 4.59B USD | $2.51K 2.74K USD | $28.06 30.67 USD | $30.4 33.23 USD | $4.2B 4.59B USD | 47.14 | $0.63 0.69 USD | |
| Warehouses De Pauw SA 0MU2.IL | $19.36 21.16 USD |
-5.42
|
$4.18B 4.57B USD | $4.22K 4.61K USD | $19.36 21.16 USD | $19.98 21.84 USD | $4.18B 4.57B USD | 0 | -$0.46 -0.5 USD | |
| KBC Ancora SA 0MFW.IL | $50.25 54.93 USD |
-1.9
|
$4.17B 4.56B USD | $147 160.69 USD | $47.65 52.09 USD | $50.5 55.2 USD | $4.17B 4.56B USD | 13.15 | $3.82 4.18 USD | |
| Valmet Oyj 0QIW.IL | $21.64 23.66 USD |
-5.18
|
$4.12B 4.5B USD | $15.67K 17.13K USD | $20.91 22.86 USD | $22.21 24.28 USD | $4.12B 4.5B USD | 10.98 | $1.97 2.15 USD | |
| SEB SA 0MGS.IL | $73.6 80.45 USD |
-1.14
|
$4.1B 4.48B USD | $324 354.18 USD | $68 74.33 USD | $73.6 80.45 USD | $4.1B 4.48B USD | 12.68 | $5.8 6.34 USD | |
| Amplifon S.p.A. 0N61.IL | $17.61 19.25 USD |
-4.48
|
$4.09B 4.47B USD | $37.71K 41.22K USD | $17.44 19.06 USD | $18.12 19.81 USD | $4.09B 4.47B USD | 22.87 | $0.77 0.84 USD | |
| Nexans S.A. 0IGF.IL | $79.6 87.01 USD |
-3.05
|
$4.03B 4.4B USD | $179 195.67 USD | $75.15 82.15 USD | $79.7 87.12 USD | $4.03B 4.4B USD | 20.41 | $3.9 4.26 USD | |
| Konecranes Plc 0MET.IL | $49.66 54.29 USD |
-6.08
|
$4.02B 4.39B USD | $360.83K 394.44K USD | $48.8 53.34 USD | $50.35 55.04 USD | $4.02B 4.39B USD | 16.22 | $3.06 3.34 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $273.5 26.7 USD |
-4.79
|
$44.72B 4.36B USD | $3.87K 377.86 USD | $267.6 26.12 USD | $279.25 27.26 USD | $44.72B 4.36B USD | 58.31 | $4.69 0.46 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $8.86 9.68 USD |
-5.6
|
$3.98B 4.35B USD | $1.75M 1.92M USD | $8.41 9.2 USD | $8.93 9.76 USD | $3.98B 4.35B USD | 11.35 | $0.78 0.85 USD | |
| Nordex SE 0MEC.IL | $13.9 15.19 USD |
-4.53
|
$3.94B 4.31B USD | $8.18K 8.94K USD | $12.96 14.17 USD | $14.09 15.4 USD | $3.94B 4.31B USD | 0 | -$2.28 -2.4 USD | |
| H. Lundbeck A/S 0ND5.IL | $29.1 4.27 USD |
-4.21
|
$29.16B 4.28B USD | $1.86K 273.3 USD | $28.2 4.13 USD | $29.18 4.28 USD | $29.16B 4.28B USD | 11.82 | $2.46 0.36 USD | |
| ISS A/S 0QRS.IL | $145 21.26 USD |
-4.79
|
$29.14B 4.27B USD | $41.7K 6.11K USD | $131.9 19.34 USD | $146.75 21.52 USD | $29.14B 4.27B USD | 51.41 | $2.82 0.41 USD | |
| Wacker Chemie AG 0NR4.IL | $59.45 64.99 USD |
-4.99
|
$3.9B 4.26B USD | $2.54K 2.78K USD | $56.45 61.71 USD | $60.6 66.24 USD | $3.9B 4.26B USD | 3.99 | $14.87 16.25 USD | |
| Fluidra, S.A. 0ILI.IL | $18.45 20.17 USD |
-4.92
|
$3.85B 4.21B USD | $334 365.11 USD | $17.89 19.56 USD | $18.64 20.38 USD | $3.85B 4.21B USD | 33.54 | $0.55 0.6 USD | |
| freenet AG 0MV2.IL | $32.18 35.18 USD |
-4.74
|
$3.83B 4.18B USD | $7.38K 8.07K USD | $29.94 32.73 USD | $32.63 35.67 USD | $3.83B 4.18B USD | 58.50 | $0.55 0.6 USD | |
| ACEA S.p.A. 0MHD.IL | $17.92 19.59 USD |
-5.54
|
$3.81B 4.16B USD | $288 314.82 USD | $17.92 19.59 USD | $18.42 20.14 USD | $3.81B 4.16B USD | 16.00 | $1.12 1.22 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.42 1.55 USD |
-6.3
|
$3.77B 4.12B USD | $487.02K 532.38K USD | $1.26 1.38 USD | $1.45 1.59 USD | $3.77B 4.12B USD | 15.78 | $0.09 0.1 USD | |
| Voestalpine AG 0MKX.IL | $19.78 21.62 USD |
-3.84
|
$3.77B 4.12B USD | $8.85K 9.67K USD | $18.51 20.23 USD | $19.92 21.78 USD | $3.77B 4.12B USD | 5.40 | $3.66 4 USD | |
| SCOR SE 0IT3.IL | $22.1 24.16 USD |
-6.28
|
$3.75B 4.1B USD | $3.32K 3.63K USD | $21.36 23.35 USD | $22.6 24.7 USD | $3.75B 4.1B USD | 8.46 | $2.61 2.85 USD | |
| EVN AG 0EEI.IL | $20.4 22.3 USD |
-4
|
$3.74B 4.08B USD | $29 31.7 USD | $20.15 22.03 USD | $20.75 22.68 USD | $3.74B 4.08B USD | 9.06 | $2.25 2.46 USD | |
| De'Longhi S.p.A. 0E5M.IL | $24.64 26.93 USD |
-8.09
|
$3.7B 4.04B USD | $194 212.07 USD | $23.76 25.97 USD | $24.72 27.02 USD | $3.7B 4.04B USD | 19.87 | $1.24 1.36 USD | |
| Logista Integral, S.A. 0QWA.IL | $27.28 29.82 USD |
-4.05
|
$3.69B 4.03B USD | $801 875.6 USD | $26.2 28.64 USD | $27.4 29.95 USD | $3.69B 4.03B USD | 14.35 | $1.9 2.08 USD | |
| Wendel 0HZD.IL | $78.9 86.25 USD |
-5.57
|
$3.46B 3.78B USD | $19 20.77 USD | $76.95 84.12 USD | $80 87.45 USD | $3.46B 3.78B USD | 14.06 | $5.61 6.13 USD | |
| Vallourec S.A. 0NR2.IL | $14.56 15.91 USD |
-3.32
|
$3.44B 3.76B USD | $8.22K 8.98K USD | $13.66 14.93 USD | $14.62 15.98 USD | $3.44B 3.76B USD | 8.82 | $1.65 1.8 USD | |
| Sopra Steria Group SA 0NJQ.IL | $156.4 170.97 USD |
-3.1
|
$3.39B 3.71B USD | $25 27.33 USD | $150 163.97 USD | $156.4 170.97 USD | $3.39B 3.71B USD | 12.91 | $12.11 13.24 USD | |
| Saipem SpA 0RPI.IL | $1.69 1.85 USD |
-5.6
|
$3.38B 3.69B USD | $2.05M 2.24M USD | $1.61 1.76 USD | $1.72 1.88 USD | $3.38B 3.69B USD | 0 | -$0.24 -0.2 USD | |
| PUMA SE 0NQE.IL | $18.81 20.56 USD |
-7.86
|
$3.31B 3.62B USD | $363.24K 397.07K USD | $18.09 19.77 USD | $18.92 20.68 USD | $3.31B 3.62B USD | 8.78 | $2.14 2.34 USD | |
| Aalberts N.V. 0NX1.IL | $25.9 28.31 USD |
-3.5
|
$3.31B 3.61B USD | $24.95K 27.27K USD | $24.26 26.52 USD | $26.32 28.77 USD | $3.31B 3.61B USD | 9.08 | $2.85 3.12 USD | |
| Solvay SA 0NZR.IL | $29.76 32.53 USD |
+0.24
|
$3.3B 3.6B USD | $826 902.93 USD | $28.12 30.74 USD | $29.76 32.53 USD | $3.3B 3.6B USD | 2.38 | $12.48 13.64 USD | |
| Enagás, S.A. 0EBQ.IL | $12.61 13.78 USD |
-5.26
|
$3.29B 3.6B USD | $15.81K 17.29K USD | $12.34 13.49 USD | $13.03 14.24 USD | $3.29B 3.6B USD | 6.30 | $2 2.19 USD | |
| Aurubis AG 0K7F.IL | $74.45 81.38 USD |
-3.06
|
$3.25B 3.55B USD | $284 310.45 USD | $71.25 77.89 USD | $74.55 81.49 USD | $3.25B 3.55B USD | 4.60 | $16.18 17.69 USD | |
| Interpump Group S.p.A. 0EWD.IL | $26.61 29.09 USD |
-8.9
|
$3.14B 3.44B USD | $23.37K 25.55K USD | $26.12 28.55 USD | $27.28 29.82 USD | $3.14B 3.44B USD | 9.57 | $2.78 3.04 USD | |
| Huhtamäki Oyj 0K9W.IL | $29.88 32.66 USD |
-6.1
|
$3.13B 3.42B USD | $12.1K 13.23K USD | $29.84 32.62 USD | $30.48 33.32 USD | $3.13B 3.42B USD | 13.76 | $2.17 2.37 USD | |
| Clariant AG 0QJS.IL | $7.78 8.85 USD |
-6.63
|
$3B 3.41B USD | $47.05K 53.53K USD | $7.21 8.2 USD | $7.88 8.97 USD | $3B 3.41B USD | 0 | -$0.27 -0.3 USD | |
| Aedifica NV/SA 0DKX.IL | $59.2 64.71 USD |
-2.59
|
$3.09B 3.38B USD | $6.71K 7.34K USD | $57.9 63.29 USD | $59.4 64.93 USD | $3.09B 3.38B USD | 17.61 | $3.36 3.67 USD | |
| SES S.A. 0M6P.IL | $5 5.46 USD |
-3.18
|
$3.07B 3.36B USD | $6.44K 7.04K USD | $4.74 5.19 USD | $5.06 5.53 USD | $3.07B 3.36B USD | 0 | -$0.17 -0.1 USD | |
| Alm. Brand A/S 0DJI.IL | $14.18 2.08 USD |
-2.81
|
$22.8B 3.34B USD | $59.41K 8.71K USD | $14 2.05 USD | $14.25 2.09 USD | $22.8B 3.34B USD | 39.38 | $0.36 0.05 USD | |
| SBM Offshore N.V. 0NIS.IL | $16.35 17.87 USD |
-7.02
|
$3.04B 3.33B USD | $12.14K 13.27K USD | $15.3 16.72 USD | $16.62 18.17 USD | $3.04B 3.33B USD | 9.45 | $1.73 1.89 USD | |
| JCDecaux SE 0MGO.IL | $13.53 14.79 USD |
-4.01
|
$2.99B 3.27B USD | $10 10.93 USD | $13.31 14.55 USD | $13.57 14.83 USD | $2.99B 3.27B USD | 16.50 | $0.82 0.9 USD | |
| Alten S.A. 0O1S.IL | $77.75 84.99 USD |
-5.87
|
$2.95B 3.23B USD | $38 41.54 USD | $75.1 82.09 USD | $78.4 85.7 USD | $2.95B 3.23B USD | 6.27 | $12.39 13.54 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $20.32 22.21 USD |
-7.7
|
$2.94B 3.21B USD | $75.29K 82.3K USD | $19.36 21.16 USD | $20.65 22.57 USD | $2.94B 3.21B USD | 6.66 | $3.05 3.33 USD | |
| Wienerberger AG 0MKZ.IL | $26.4 28.86 USD |
-4.14
|
$2.93B 3.2B USD | $1.49K 1.63K USD | $25.54 27.92 USD | $26.4 28.86 USD | $2.93B 3.2B USD | 5.94 | $4.44 4.85 USD | |
| United Internet AG 0GE4.IL | $16.78 18.34 USD |
-3.67
|
$2.9B 3.17B USD | $103.67K 113.33K USD | $15.84 17.32 USD | $16.86 18.43 USD | $2.9B 3.17B USD | 10.23 | $1.64 1.79 USD | |
| Pandox AB (publ) 0R8U.IL | $158 15.42 USD |
-6.06
|
$32.27B 3.15B USD | $4.29K 418.76 USD | $157.2 15.34 USD | $160 15.62 USD | $32.27B 3.15B USD | 15.47 | $10.21 1 USD | |
| Iren SpA 0MUN.IL | $2.21 2.41 USD |
-6.13
|
$2.86B 3.13B USD | $1.24K 1.36K USD | $2.12 2.32 USD | $2.23 2.44 USD | $2.86B 3.13B USD | 12.25 | $0.18 0.2 USD | |
| Sydbank A/S 0MGE.IL | $357.5 52.42 USD |
-4.51
|
$21.2B 3.11B USD | $5.15K 755.54 USD | $322.4 47.27 USD | $359.4 52.7 USD | $21.2B 3.11B USD | 7.82 | $45.69 6.7 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $26.02 28.44 USD |
-3.02
|
$2.81B 3.07B USD | $4.41K 4.83K USD | $24.16 26.41 USD | $26.4 28.86 USD | $2.81B 3.07B USD | 8.08 | $3.22 3.52 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $8.88 9.71 USD |
-3.32
|
$2.77B 3.03B USD | $8 8.75 USD | $8.7 9.51 USD | $8.88 9.71 USD | $2.77B 3.03B USD | 5.80 | $1.53 1.67 USD | |
| Kemira Oyj 0MGG.IL | $18.03 19.71 USD |
-5.06
|
$2.77B 3.03B USD | $2 2.19 USD | $18.03 19.71 USD | $18.19 19.88 USD | $2.77B 3.03B USD | 9.19 | $1.96 2.14 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.2 5.68 USD |
-4.06
|
$2.76B 3.02B USD | $16.52K 18.06K USD | $5.08 5.55 USD | $5.25 5.73 USD | $2.76B 3.02B USD | 0 | -$1.3 -1.4 USD | |
| Allfunds Group plc 0AAL.IL | $4.31 4.71 USD |
-71.17
|
$2.71B 2.96B USD | $763.36K 834.45K USD | $4.25 4.64 USD | $4.43 4.84 USD | $2.71B 2.96B USD | 53.85 | $0.08 0.09 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $92.2 9 USD |
-7.15
|
$30.24B 2.95B USD | $6.22K 607.54 USD | $92.05 8.99 USD | $97.2 9.49 USD | $30.24B 2.95B USD | 20.71 | $4.45 0.43 USD | |
| Webuild S.p.A. 0BJP.IL | $2.64 2.89 USD |
-2.69
|
$2.65B 2.9B USD | $156.55K 171.13K USD | $2.41 2.64 USD | $2.66 2.91 USD | $2.65B 2.9B USD | 0 | -$0.03 -0.03 USD | |
| Interparfums SA 0IUJ.IL | $34.45 37.66 USD |
-5.36
|
$2.64B 2.89B USD | $102 111.5 USD | $32.72 35.77 USD | $34.55 37.77 USD | $2.64B 2.89B USD | 19.35 | $1.78 1.95 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $47.32 51.73 USD |
-1.1
|
$2.63B 2.88B USD | $18.78K 20.53K USD | $44 48.1 USD | $47.32 51.73 USD | $2.63B 2.88B USD | 23.31 | $2.03 2.22 USD | |
| HEXPOL AB (publ) 0R7O.IL | $79.75 7.78 USD |
-4.8
|
$29.22B 2.85B USD | $5.94K 579.92 USD | $78.05 7.62 USD | $81.15 7.92 USD | $29.22B 2.85B USD | 10.77 | $7.4 0.72 USD | |
| Carmila S.A. 0QAP.IL | $16.71 18.26 USD |
-3.03
|
$2.55B 2.79B USD | $169 184.74 USD | $16.14 17.64 USD | $16.99 18.57 USD | $2.55B 2.79B USD | 24.57 | $0.68 0.74 USD | |
| Brembo N.V. 0RPV.IL | $6.82 7.45 USD |
-44.87
|
$2.52B 2.76B USD | $44 48.1 USD | $6.82 7.45 USD | $6.82 7.45 USD | $2.52B 2.76B USD | 7.33 | $0.93 1.02 USD | |
| Husqvarna AB (publ) 0GTR.IL | $43.17 4.21 USD |
-3.46
|
$28.13B 2.75B USD | $48.1K 4.69K USD | $41.02 4 USD | $43.17 4.21 USD | $28.13B 2.75B USD | 12.73 | $3.39 0.33 USD | |
| Imerys S.A. 0NPX.IL | $26.38 28.84 USD |
-3.55
|
$2.49B 2.73B USD | $252 275.47 USD | $25.54 27.92 USD | $26.5 28.97 USD | $2.49B 2.73B USD | 17.94 | $1.47 1.61 USD | |
| Aroundtown SA 0RUH.IL | $2.28 2.49 USD |
-5.4
|
$2.49B 2.72B USD | $2.53M 2.76M USD | $2.18 2.38 USD | $2.31 2.53 USD | $2.49B 2.72B USD | 0 | -$1.51 -1.6 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $4.9M — | $5.42 — | $5.42 — | $2.71B — | 0 | -$1.32 — | |
| ERG S.p.A. 0MHC.IL | $16.34 17.86 USD |
-6.6
|
$2.46B 2.69B USD | $39.79K 43.5K USD | $16.27 17.79 USD | $16.8 18.36 USD | $2.46B 2.69B USD | 19.00 | $0.86 0.94 USD | |
| Hiab Oyj 0MGH.IL | $36.3 39.68 USD |
-5.53
|
$2.45B 2.68B USD | $9.48K 10.36K USD | $35.16 38.43 USD | $36.8 40.23 USD | $2.45B 2.68B USD | 16.50 | $2.2 2.4 USD | |
| Rubis 0RTS.IL | $22.88 25.01 USD |
-4.83
|
$2.44B 2.67B USD | $2.01K 2.2K USD | $21.52 23.52 USD | $23.14 25.3 USD | $2.44B 2.67B USD | 8.93 | $2.56 2.8 USD | |
| 1&1 AG 0E6Y.IL | $13.78 15.06 USD |
-0.79
|
$2.43B 2.66B USD | $232 253.61 USD | $13.5 14.76 USD | $14.04 15.35 USD | $2.43B 2.66B USD | 6.99 | $1.97 2.15 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $41.52 4.05 USD |
-4.99
|
$27.09B 2.64B USD | $10.63K 1.04K USD | $41.16 4.02 USD | $43.14 4.21 USD | $27.09B 2.64B USD | 0 | -$1.97 -0.1 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $12.22 13.36 USD |
+0.23
|
$2.4B 2.63B USD | $141.62K 154.81K USD | $11.4 12.46 USD | $12.29 13.43 USD | $2.4B 2.63B USD | 2.23 | $5.46 5.97 USD | |
| Vivendi SE 0IIF.IL | $2.34 2.55 USD |
-4.85
|
$2.39B 2.62B USD | $24.26K 26.52K USD | $2.3 2.51 USD | $2.36 2.58 USD | $2.39B 2.62B USD | 0 | -$0.97 -1.06 USD | |
| COFACE SA 0QVK.IL | $15.5 16.94 USD |
-5.05
|
$2.38B 2.61B USD | $18.51K 20.23K USD | $14.8 16.18 USD | $15.75 17.22 USD | $2.38B 2.61B USD | 8.33 | $1.86 2.03 USD | |
| C3.ai, Inc. 0A5W.IL | $20.93 — |
+8.73
|
$2.6B — | $735 — | $20.93 — | $20.93 — | $2.6B — | 0 | -$2.18 — | |
| Kojamo Oyj 0A0E.IL | $8.81 9.63 USD |
-7.02
|
$2.36B 2.58B USD | $10.54K 11.52K USD | $8.69 9.49 USD | $9.17 10.02 USD | $2.36B 2.58B USD | 0 | -$1.81 -1.9 USD | |
| TAG Immobilien AG 0JK4.IL | $12.51 13.68 USD |
-7.44
|
$2.36B 2.58B USD | $13.66K 14.93K USD | $12.51 13.68 USD | $13.11 14.33 USD | $2.36B 2.58B USD | 0 | -$2.78 -3.03 USD | |
| Fabege AB (publ) 0XPX.IL | $75.65 7.38 USD |
-6.43
|
$26.36B 2.57B USD | $34.26K 3.34K USD | $75.65 7.38 USD | $78.6 7.67 USD | $26.36B 2.57B USD | 0 | -$14.27 -1.3 USD | |
| Hugo Boss AG 0Q8F.IL | $32.7 35.75 USD |
-1.19
|
$2.35B 2.56B USD | $9.06K 9.9K USD | $30.94 33.82 USD | $32.7 35.75 USD | $2.35B 2.56B USD | 9.45 | $3.46 3.78 USD | |
| Billerud AB (publ) 0GWS.IL | $92.6 9.04 USD |
-6.79
|
$26.22B 2.56B USD | $3.18K 310.6 USD | $92.5 9.03 USD | $94.5 9.22 USD | $26.22B 2.56B USD | 9.58 | $9.66 0.94 USD | |
| Cofinimmo SA 0J3X.IL | $57.75 63.13 USD |
-2.86
|
$2.33B 2.55B USD | $813 888.72 USD | $56.45 61.71 USD | $57.9 63.29 USD | $2.33B 2.55B USD | 10.46 | $5.52 6.03 USD | |
| Maire S.p.A. 0QEP.IL | $7.1 7.76 USD |
-1.73
|
$2.32B 2.54B USD | $543 593.57 USD | $6.68 7.3 USD | $7.13 7.79 USD | $2.32B 2.54B USD | 24.46 | $0.29 0.32 USD | |
| Signify N.V. 0RHI.IL | $17.12 18.71 USD |
-1.35
|
$2.3B 2.52B USD | $5.72K 6.25K USD | $16.09 17.59 USD | $17.35 18.97 USD | $2.3B 2.52B USD | 8.82 | $1.94 2.12 USD | |
| Acerinox, S.A. 0OIQ.IL | $8.88 9.7 USD |
-4.8
|
$2.3B 2.51B USD | $456.79K 499.33K USD | $8.21 8.97 USD | $9.08 9.92 USD | $2.3B 2.51B USD | 9.34 | $0.95 1.04 USD | |
| OCI N.V. 0QGH.IL | $9.88 10.8 USD |
-1.65
|
$2.29B 2.51B USD | $12.76K 13.94K USD | $9.5 10.38 USD | $9.89 10.81 USD | $2.29B 2.51B USD | 11.76 | $0.84 0.92 USD | |
| Bilfinger SE 0NRG.IL | $59.75 65.31 USD |
-0.99
|
$2.24B 2.45B USD | $1.21K 1.33K USD | $54.25 59.3 USD | $61.05 66.74 USD | $2.24B 2.45B USD | 42.67 | $1.4 1.53 USD | |
| Valeo SE 0RH5.IL | $7.19 7.86 USD |
-4.92
|
$2.23B 2.44B USD | $7.95K 8.69K USD | $6.73 7.35 USD | $7.3 7.98 USD | $2.23B 2.44B USD | 7.64 | $0.94 1.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||