Pagina di risultati 17 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2524)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Intergis Co., Ltd
129260.KS
KR
|
₩1,730 1.31 USD |
-2.09
|
₩49B 37.34M USD | ₩49K 37.16 USD | ₩1,691 1.28 USD | ₩1,735 1.31 USD | ₩49B 37.34M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,154 0.87 USD |
+1.85
|
₩49B 37.31M USD | ₩251K 189.43 USD | ₩1,050 0.79 USD | ₩1,172 0.88 USD | ₩49B 37.31M USD | 0 | ₩0 0 USD | ||
|
HLB Panagene Co., Ltd.
046210.KQ
KR
|
₩1,085 0.82 USD |
-2.6
|
₩49B 37.29M USD | ₩109K 82.21 USD | ₩951 0.72 USD | ₩1,100 0.83 USD | ₩49B 37.29M USD | 0 | ₩0 0 USD | ||
|
GSE Co., Ltd.
053050.KQ
KR
|
₩1,643 1.24 USD |
-1.79
|
₩49B 37.19M USD | ₩34K 25.84 USD | ₩1,622 1.22 USD | ₩1,673 1.26 USD | ₩49B 37.19M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩2,530 1.91 USD |
-3.25
|
₩49B 37.08M USD | ₩10K 7.76 USD | ₩2,500 1.89 USD | ₩2,630 1.99 USD | ₩49B 37.08M USD | 0 | ₩0 0 USD | ||
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,170 1.64 USD |
-2.03
|
₩49B 37.05M USD | ₩36K 26.8 USD | ₩2,100 1.59 USD | ₩2,190 1.65 USD | ₩49B 37.05M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩4,180 3.16 USD |
-2.22
|
₩49B 37.04M USD | ₩59K 44.71 USD | ₩3,825 2.89 USD | ₩4,185 3.16 USD | ₩49B 37.04M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,795 2.86 USD |
+0.53
|
₩49B 37M USD | ₩98K 73.74 USD | ₩3,505 2.65 USD | ₩3,850 2.91 USD | ₩49B 37M USD | 0 | ₩0 0 USD | ||
|
Protec Mems Technology Inc.
147760.KQ
KR
|
₩2,450 1.85 USD |
-5.93
|
₩49B 36.99M USD | ₩111K 83.67 USD | ₩2,300 1.74 USD | ₩2,580 1.95 USD | ₩49B 36.99M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,900 3.7 USD |
-2.97
|
₩49B 36.99M USD | ₩20K 15.31 USD | ₩4,805 3.63 USD | ₩5,040 3.8 USD | ₩49B 36.99M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,380 1.04 USD |
-0.72
|
₩49B 36.87M USD | ₩61K 45.96 USD | ₩1,320 1 USD | ₩1,390 1.05 USD | ₩49B 36.87M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩9,670 7.3 USD |
-3.3
|
₩49B 36.7M USD | ₩3K 1.97 USD | ₩9,610 7.25 USD | ₩10,280 7.76 USD | ₩49B 36.7M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,115 2.35 USD |
-4.02
|
₩49B 36.69M USD | ₩25K 18.51 USD | ₩3,095 2.34 USD | ₩3,275 2.47 USD | ₩49B 36.69M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,329 1 USD |
+0.91
|
₩49B 36.68M USD | ₩127K 95.66 USD | ₩1,270 0.96 USD | ₩1,352 1.02 USD | ₩49B 36.68M USD | 0 | ₩0 0 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩25,350 19.14 USD |
-1.36
|
₩49B 36.66M USD | ₩320 0.24 USD | ₩25,000 18.87 USD | ₩26,000 19.63 USD | ₩49B 36.66M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,875 2.17 USD |
-5.27
|
₩49B 36.63M USD | ₩12K 9.11 USD | ₩2,820 2.13 USD | ₩2,970 2.24 USD | ₩49B 36.63M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,160 1.63 USD |
-3.57
|
₩48B 36.53M USD | ₩3K 2.6 USD | ₩2,100 1.59 USD | ₩2,225 1.68 USD | ₩48B 36.53M USD | 0 | ₩0 0 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩7,400 5.59 USD |
-3.14
|
₩48B 36.52M USD | ₩31K 23.7 USD | ₩7,020 5.3 USD | ₩7,510 5.67 USD | ₩48B 36.52M USD | 0 | ₩0 0 USD | ||
|
TOMATOSYSTEM Co.,Ltd.
393210.KQ
KR
|
₩3,130 2.36 USD |
-6.85
|
₩48B 36.34M USD | ₩461K 348.02 USD | ₩2,900 2.19 USD | ₩3,225 2.43 USD | ₩48B 36.34M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩2,405 1.82 USD |
-1.64
|
₩48B 36.31M USD | ₩96K 72.67 USD | ₩2,210 1.67 USD | ₩2,430 1.83 USD | ₩48B 36.31M USD | 0 | ₩0 0 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,400 2.57 USD |
-0.44
|
₩48B 36.28M USD | ₩9K 6.99 USD | ₩3,300 2.49 USD | ₩3,425 2.59 USD | ₩48B 36.28M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,530 1.91 USD |
-1.95
|
₩48B 36.27M USD | ₩9K 7.07 USD | ₩2,450 1.85 USD | ₩2,580 1.95 USD | ₩48B 36.27M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩4,705 3.55 USD |
-4.56
|
₩48B 36.26M USD | ₩13K 9.63 USD | ₩4,615 3.48 USD | ₩4,780 3.61 USD | ₩48B 36.26M USD | 0 | ₩0 0 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩4,785 3.61 USD |
-0.93
|
₩48B 36.06M USD | ₩3K 2.19 USD | ₩4,530 3.42 USD | ₩4,820 3.64 USD | ₩48B 36.06M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩1,857 1.4 USD |
-2.06
|
₩48B 36.06M USD | ₩35K 26.33 USD | ₩1,847 1.39 USD | ₩1,901 1.43 USD | ₩48B 36.06M USD | 0 | ₩0 0 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,414 1.07 USD |
-1.67
|
₩48B 35.97M USD | ₩44K 33.38 USD | ₩1,386 1.05 USD | ₩1,437 1.08 USD | ₩48B 35.97M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩1,969 1.49 USD |
-3
|
₩48B 35.88M USD | ₩49K 37.32 USD | ₩1,900 1.43 USD | ₩2,000 1.51 USD | ₩48B 35.88M USD | 0 | ₩0 0 USD | ||
|
Openbase, Inc.
049480.KQ
KR
|
₩1,738 1.31 USD |
-2.58
|
₩47B 35.83M USD | ₩112K 84.5 USD | ₩1,690 1.28 USD | ₩1,780 1.34 USD | ₩47B 35.83M USD | 0 | ₩0 0 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,614 1.22 USD |
-2.65
|
₩47B 35.78M USD | ₩52K 39.24 USD | ₩1,498 1.13 USD | ₩1,651 1.25 USD | ₩47B 35.78M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩9,130 6.89 USD |
-0.11
|
₩47B 35.78M USD | ₩12K 8.82 USD | ₩8,850 6.68 USD | ₩9,370 7.07 USD | ₩47B 35.78M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩5,590 4.22 USD |
-3.62
|
₩47B 35.77M USD | ₩40K 30.07 USD | ₩5,160 3.89 USD | ₩5,670 4.28 USD | ₩47B 35.77M USD | 0 | ₩0 0 USD | ||
|
M2N Co.,Ltd
033310.KQ
KR
|
₩1,196 0.9 USD |
-3.08
|
₩47B 35.73M USD | ₩64K 48.63 USD | ₩1,055 0.8 USD | ₩1,208 0.91 USD | ₩47B 35.73M USD | 0 | ₩0 0 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩1,957 1.48 USD |
0
|
₩47B 35.71M USD | ₩0 0 USD | ₩1,957 1.48 USD | ₩1,957 1.48 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,620 1.98 USD |
-5.24
|
₩47B 35.68M USD | ₩224K 169.18 USD | ₩2,510 1.89 USD | ₩2,700 2.04 USD | ₩47B 35.68M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩4,855 3.66 USD |
-4.05
|
₩47B 35.6M USD | ₩33K 25.25 USD | ₩4,560 3.44 USD | ₩4,955 3.74 USD | ₩47B 35.6M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩1,795 1.35 USD |
-5.03
|
₩47B 35.6M USD | ₩155K 116.88 USD | ₩1,730 1.31 USD | ₩1,813 1.37 USD | ₩47B 35.6M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩18,140 13.69 USD |
-0.22
|
₩47B 35.52M USD | ₩2K 1.39 USD | ₩17,980 13.57 USD | ₩18,990 14.33 USD | ₩47B 35.52M USD | 0 | ₩0 0 USD | ||
|
Wave Electronics Co., Ltd.
095270.KQ
KR
|
₩3,685 2.78 USD |
-4.66
|
₩47B 35.5M USD | ₩42K 31.6 USD | ₩3,645 2.75 USD | ₩3,800 2.87 USD | ₩47B 35.5M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩6,800 5.13 USD |
-6.85
|
₩47B 35.48M USD | ₩39K 29.09 USD | ₩6,560 4.95 USD | ₩7,040 5.31 USD | ₩47B 35.48M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
ES Cube Co., Ltd.
050120.KQ
KR
|
₩3,500 2.64 USD |
+1.74
|
₩47B 35.39M USD | ₩17K 13.18 USD | ₩3,295 2.49 USD | ₩3,500 2.64 USD | ₩47B 35.39M USD | 0 | ₩0 0 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩4,235 3.2 USD |
-7.73
|
₩47B 35.3M USD | ₩290K 218.54 USD | ₩4,015 3.03 USD | ₩4,330 3.27 USD | ₩47B 35.3M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,837 1.39 USD |
-2.6
|
₩47B 35.2M USD | ₩577 0.44 USD | ₩1,810 1.37 USD | ₩1,840 1.39 USD | ₩47B 35.2M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,340 1.77 USD |
-2.5
|
₩47B 35.2M USD | ₩29K 22.23 USD | ₩2,310 1.74 USD | ₩2,400 1.81 USD | ₩47B 35.2M USD | 0 | ₩0 0 USD | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩2,375 1.79 USD |
-2.46
|
₩46B 34.92M USD | ₩35K 26.76 USD | ₩2,290 1.73 USD | ₩2,425 1.83 USD | ₩46B 34.92M USD | 0 | ₩0 0 USD | ||
|
Joong Ang Enervis Co., Ltd
000440.KQ
KR
|
₩10,340 7.81 USD |
-0.29
|
₩46B 34.61M USD | ₩8K 6.23 USD | ₩9,920 7.49 USD | ₩10,540 7.96 USD | ₩46B 34.61M USD | 0 | ₩0 0 USD | ||
|
TPC Robotics Corporation
048770.KQ
KR
|
₩2,920 2.2 USD |
-2.34
|
₩46B 34.6M USD | ₩92K 69.72 USD | ₩2,640 1.99 USD | ₩2,950 2.23 USD | ₩46B 34.6M USD | 0 | ₩0 0 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩1,909 1.44 USD |
-4.07
|
₩46B 34.6M USD | ₩33K 24.98 USD | ₩1,841 1.39 USD | ₩1,970 1.49 USD | ₩46B 34.6M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩3,505 2.65 USD |
-3.97
|
₩46B 34.57M USD | ₩16K 12.12 USD | ₩3,400 2.57 USD | ₩3,585 2.71 USD | ₩46B 34.57M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,375 2.55 USD |
-2.88
|
₩46B 34.52M USD | ₩11K 8.49 USD | ₩3,340 2.52 USD | ₩3,465 2.62 USD | ₩46B 34.52M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,570 4.2 USD |
-6.07
|
₩46B 34.43M USD | ₩24K 18.34 USD | ₩5,420 4.09 USD | ₩5,750 4.34 USD | ₩46B 34.43M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,633 1.23 USD |
+0.55
|
₩46B 34.4M USD | ₩354K 267.09 USD | ₩1,497 1.13 USD | ₩1,690 1.28 USD | ₩46B 34.4M USD | 0 | ₩0 0 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩5,050 3.81 USD |
+3.17
|
₩46B 34.38M USD | ₩164K 123.73 USD | ₩4,560 3.44 USD | ₩5,140 3.88 USD | ₩46B 34.38M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,240 3.96 USD |
-3.14
|
₩45B 34.29M USD | ₩40K 30.17 USD | ₩5,230 3.95 USD | ₩5,340 4.03 USD | ₩45B 34.29M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩3,910 2.95 USD |
-4.29
|
₩45B 34.28M USD | ₩31K 23.29 USD | ₩3,680 2.78 USD | ₩4,080 3.08 USD | ₩45B 34.28M USD | 0 | ₩0 0 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩5,390 4.07 USD |
-1.64
|
₩45B 34.23M USD | ₩9K 6.63 USD | ₩5,260 3.97 USD | ₩5,500 4.15 USD | ₩45B 34.23M USD | 0 | ₩0 0 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩2,405 1.82 USD |
-4.94
|
₩45B 34.19M USD | ₩468K 353.64 USD | ₩2,250 1.7 USD | ₩2,450 1.85 USD | ₩45B 34.19M USD | 0 | ₩0 0 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩19,120 14.43 USD |
-0.21
|
₩45B 34.17M USD | ₩491 0.37 USD | ₩18,010 13.59 USD | ₩19,200 14.49 USD | ₩45B 34.17M USD | 0 | ₩0 0 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,230 3.95 USD |
-1.32
|
₩45B 34.15M USD | ₩671 0.51 USD | ₩5,020 3.79 USD | ₩5,280 3.99 USD | ₩45B 34.15M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩1,145 0.86 USD |
-1.72
|
₩45B 34.05M USD | ₩569K 429.64 USD | ₩1,048 0.79 USD | ₩1,209 0.91 USD | ₩45B 34.05M USD | 0 | ₩0 0 USD | ||
|
BITPLANET Co.,Ltd.
049470.KQ
KR
|
₩1,918 1.45 USD |
-3.96
|
₩45B 33.98M USD | ₩32K 24.34 USD | ₩1,708 1.29 USD | ₩1,978 1.49 USD | ₩45B 33.98M USD | 0 | ₩0 0 USD | ||
|
Seowon Co., Ltd.
021050.KS
KR
|
₩947 0.71 USD |
-2.67
|
₩45B 33.94M USD | ₩107K 80.74 USD | ₩924 0.7 USD | ₩968 0.73 USD | ₩45B 33.94M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩781 0.59 USD |
-10.54
|
₩45B 33.8M USD | ₩450K 339.88 USD | ₩774 0.58 USD | ₩859 0.65 USD | ₩45B 33.8M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,535 1.91 USD |
+0.2
|
₩45B 33.79M USD | ₩1K 0.88 USD | ₩2,485 1.88 USD | ₩2,640 1.99 USD | ₩45B 33.79M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,110 2.35 USD |
-1.89
|
₩45B 33.78M USD | ₩11K 8.17 USD | ₩3,095 2.34 USD | ₩3,235 2.44 USD | ₩45B 33.78M USD | 0 | ₩0 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩2,650 2 USD |
-3.46
|
₩45B 33.75M USD | ₩24K 18.14 USD | ₩2,540 1.92 USD | ₩2,735 2.06 USD | ₩45B 33.75M USD | 0 | ₩0 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,614 1.22 USD |
-1.59
|
₩45B 33.72M USD | ₩36K 26.91 USD | ₩1,550 1.17 USD | ₩1,640 1.24 USD | ₩45B 33.72M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩811 0.61 USD |
-1.82
|
₩45B 33.61M USD | ₩53K 40.29 USD | ₩792 0.6 USD | ₩833 0.63 USD | ₩45B 33.61M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩2,640 1.99 USD |
-3.47
|
₩44B 33.5M USD | ₩62K 46.8 USD | ₩2,590 1.96 USD | ₩2,735 2.06 USD | ₩44B 33.5M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩899 0.68 USD |
+0.9
|
₩44B 33.45M USD | ₩42K 31.69 USD | ₩869 0.66 USD | ₩919 0.69 USD | ₩44B 33.45M USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩2,320 1.75 USD |
-2.93
|
₩44B 33.36M USD | ₩37K 28.1 USD | ₩2,200 1.66 USD | ₩2,365 1.79 USD | ₩44B 33.36M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩1,963 1.48 USD |
-3.3
|
₩44B 32.98M USD | ₩12K 9.37 USD | ₩1,955 1.48 USD | ₩2,025 1.53 USD | ₩44B 32.98M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,028 0.78 USD |
-6.12
|
₩44B 32.9M USD | ₩77K 57.91 USD | ₩1,000 0.75 USD | ₩1,094 0.83 USD | ₩44B 32.9M USD | 0 | ₩0 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,049 0.79 USD |
-5.83
|
₩44B 32.87M USD | ₩181K 136.8 USD | ₩1,020 0.77 USD | ₩1,099 0.83 USD | ₩44B 32.87M USD | 0 | ₩0 0 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩2,200 1.66 USD |
-1.79
|
₩43B 32.82M USD | ₩18K 13.33 USD | ₩2,190 1.65 USD | ₩2,240 1.69 USD | ₩43B 32.82M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,720 2.05 USD |
+1.49
|
₩43B 32.69M USD | ₩65K 49.28 USD | ₩2,620 1.98 USD | ₩2,745 2.07 USD | ₩43B 32.69M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,214 0.92 USD |
-4.48
|
₩43B 32.61M USD | ₩30K 22.73 USD | ₩1,185 0.89 USD | ₩1,250 0.94 USD | ₩43B 32.61M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩2,385 1.8 USD |
-1.24
|
₩43B 32.54M USD | ₩57K 43 USD | ₩2,275 1.72 USD | ₩2,390 1.8 USD | ₩43B 32.54M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩3,770 2.85 USD |
-2.71
|
₩43B 32.36M USD | ₩2K 1.76 USD | ₩3,750 2.83 USD | ₩3,835 2.89 USD | ₩43B 32.36M USD | 0 | ₩0 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩40,500 30.57 USD |
-2.76
|
₩43B 32.28M USD | ₩2K 1.82 USD | ₩38,300 28.91 USD | ₩41,000 30.95 USD | ₩43B 32.28M USD | 0 | ₩0 0 USD | ||
|
GeneBioTech Co. ,Ltd
086060.KQ
KR
|
₩4,955 3.74 USD |
-2.27
|
₩43B 32.21M USD | ₩12K 9.02 USD | ₩4,850 3.66 USD | ₩5,070 3.83 USD | ₩43B 32.21M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩881 0.67 USD |
-5.17
|
₩43B 32.2M USD | ₩99K 74.93 USD | ₩870 0.66 USD | ₩928 0.7 USD | ₩43B 32.2M USD | 0 | ₩0 0 USD | ||
|
Kocom Co., Ltd.
015710.KQ
KR
|
₩2,480 1.87 USD |
-2.75
|
₩43B 32.19M USD | ₩15K 11.64 USD | ₩2,400 1.81 USD | ₩2,570 1.94 USD | ₩43B 32.19M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩3,955 2.99 USD |
-4.35
|
₩43B 32.16M USD | ₩4K 3.4 USD | ₩3,860 2.91 USD | ₩3,980 3 USD | ₩43B 32.16M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,714 1.29 USD |
-2.11
|
₩43B 32.09M USD | ₩64K 48.66 USD | ₩1,650 1.25 USD | ₩1,721 1.3 USD | ₩43B 32.09M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩3,800 2.87 USD |
-2.31
|
₩42B 32.03M USD | ₩12K 9.39 USD | ₩3,510 2.65 USD | ₩3,850 2.91 USD | ₩42B 32.03M USD | 0 | ₩0 0 USD | ||
|
SCD Co., Ltd.
042110.KQ
KR
|
₩877 0.66 USD |
-0.57
|
₩42B 31.99M USD | ₩46K 34.92 USD | ₩850 0.64 USD | ₩905 0.68 USD | ₩42B 31.99M USD | 0 | ₩0 0 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,885 2.93 USD |
+5.58
|
₩42B 31.79M USD | ₩270K 204 USD | ₩3,505 2.65 USD | ₩4,030 3.04 USD | ₩42B 31.79M USD | 0 | ₩0 0 USD | ||
|
SBI Investment Korea Co., Ltd.
019550.KQ
KR
|
₩522 0.39 USD |
+1.75
|
₩42B 31.74M USD | ₩533K 402.55 USD | ₩486 0.37 USD | ₩541 0.41 USD | ₩42B 31.74M USD | 0 | ₩0 0 USD | ||
|
dhSteel
021045.KQ
KR
|
₩2,295 1.73 USD |
+29.81
|
₩42B 31.73M USD | ₩35K 26.37 USD | ₩2,100 1.59 USD | ₩2,295 1.73 USD | ₩42B 31.73M USD | 0 | ₩0 0 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,145 1.62 USD |
-1.38
|
₩42B 31.72M USD | ₩24K 18.25 USD | ₩2,140 1.62 USD | ₩2,180 1.65 USD | ₩42B 31.72M USD | 0 | ₩0 0 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩2,795 2.11 USD |
+4.68
|
₩42B 31.69M USD | ₩142K 107.36 USD | ₩2,400 1.81 USD | ₩2,820 2.13 USD | ₩42B 31.69M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩3,890 2.94 USD |
-1.02
|
₩42B 31.68M USD | ₩12K 8.94 USD | ₩3,805 2.87 USD | ₩4,030 3.04 USD | ₩42B 31.68M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩3,270 2.47 USD |
-0.91
|
₩42B 31.63M USD | ₩18K 13.22 USD | ₩2,960 2.23 USD | ₩3,300 2.49 USD | ₩42B 31.63M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩4,580 3.46 USD |
-1.29
|
₩42B 31.62M USD | ₩59K 44.18 USD | ₩4,205 3.17 USD | ₩4,675 3.53 USD | ₩42B 31.62M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩966 0.73 USD |
-1.43
|
₩42B 31.58M USD | ₩14K 10.67 USD | ₩950 0.72 USD | ₩1,004 0.76 USD | ₩42B 31.58M USD | 0 | ₩0 0 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
A-Tech Solution Co., Ltd.
071670.KQ
KR
|
₩4,115 3.11 USD |
-4.04
|
₩41B 31.06M USD | ₩7K 5.34 USD | ₩4,025 3.04 USD | ₩4,270 3.22 USD | ₩41B 31.06M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
