Pagina di risultati 17 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2524)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
INFAC Corporation
023810.KS
KR
|
₩5,050 3.81 USD |
-0.2
|
₩50B 38.12M USD | ₩7K 5.64 USD | ₩5,020 3.79 USD | ₩5,250 3.96 USD | ₩50B 38.12M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,885 2.18 USD |
+0.52
|
₩50B 38.1M USD | ₩8K 5.53 USD | ₩2,715 2.05 USD | ₩2,890 2.18 USD | ₩50B 38.1M USD | 0 | ₩0 0 USD | ||
|
Guyoung Technology Co., Ltd
053270.KQ
KR
|
₩1,841 1.39 USD |
-0.97
|
₩50B 38.09M USD | ₩34K 25.42 USD | ₩1,819 1.37 USD | ₩1,874 1.41 USD | ₩50B 38.09M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩7,300 5.51 USD |
-4.45
|
₩50B 38.09M USD | ₩48K 36.56 USD | ₩7,140 5.39 USD | ₩7,600 5.74 USD | ₩50B 38.09M USD | 0 | ₩0 0 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩4,930 3.72 USD |
-2.95
|
₩50B 37.99M USD | ₩12K 9.43 USD | ₩4,850 3.66 USD | ₩5,100 3.85 USD | ₩50B 37.99M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩10,000 7.55 USD |
+0.91
|
₩50B 37.95M USD | ₩5K 4.05 USD | ₩9,880 7.46 USD | ₩10,230 7.72 USD | ₩50B 37.95M USD | 0 | ₩0 0 USD | ||
|
SM Life Design Group Co., Ltd.
063440.KQ
KR
|
₩1,109 0.84 USD |
+4.03
|
₩50B 37.94M USD | ₩70K 53.19 USD | ₩1,072 0.81 USD | ₩1,117 0.84 USD | ₩50B 37.94M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,240 1.69 USD |
-1.75
|
₩50B 37.89M USD | ₩7K 5.61 USD | ₩2,155 1.63 USD | ₩2,270 1.71 USD | ₩50B 37.89M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩4,275 3.23 USD |
-4.36
|
₩50B 37.88M USD | ₩75K 56.52 USD | ₩4,235 3.2 USD | ₩4,535 3.42 USD | ₩50B 37.88M USD | 0 | ₩0 0 USD | ||
|
GSE Co., Ltd.
053050.KQ
KR
|
₩1,673 1.26 USD |
-1.88
|
₩50B 37.87M USD | ₩68K 50.99 USD | ₩1,666 1.26 USD | ₩1,725 1.3 USD | ₩50B 37.87M USD | 0 | ₩0 0 USD | ||
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,215 1.67 USD |
-1.12
|
₩50B 37.82M USD | ₩40K 29.62 USD | ₩2,200 1.66 USD | ₩2,270 1.71 USD | ₩50B 37.82M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩873 0.66 USD |
-0.68
|
₩50B 37.78M USD | ₩142K 106.87 USD | ₩850 0.64 USD | ₩918 0.69 USD | ₩50B 37.78M USD | 0 | ₩0 0 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩7,640 5.77 USD |
-3.9
|
₩50B 37.71M USD | ₩41K 30.9 USD | ₩7,560 5.71 USD | ₩8,030 6.06 USD | ₩50B 37.71M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,765 2.09 USD |
-5.47
|
₩50B 37.66M USD | ₩1M 941.42 USD | ₩2,725 2.06 USD | ₩3,050 2.3 USD | ₩50B 37.66M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩1,890 1.43 USD |
-4.4
|
₩50B 37.48M USD | ₩110K 82.69 USD | ₩1,880 1.42 USD | ₩1,980 1.49 USD | ₩50B 37.48M USD | 0 | ₩0 0 USD | ||
|
Wave Electronics Co., Ltd.
095270.KQ
KR
|
₩3,865 2.92 USD |
-6.42
|
₩49B 37.23M USD | ₩55K 41.15 USD | ₩3,855 2.91 USD | ₩4,135 3.12 USD | ₩49B 37.23M USD | 0 | ₩0 0 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩25,700 19.4 USD |
-1.34
|
₩49B 37.17M USD | ₩158 0.12 USD | ₩25,700 19.4 USD | ₩26,300 19.85 USD | ₩49B 37.17M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,390 1.05 USD |
-3.47
|
₩49B 37.13M USD | ₩124K 93.4 USD | ₩1,390 1.05 USD | ₩1,473 1.11 USD | ₩49B 37.13M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩5,800 4.38 USD |
-9.94
|
₩49B 37.12M USD | ₩79K 59.62 USD | ₩5,700 4.3 USD | ₩6,480 4.89 USD | ₩49B 37.12M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩5,060 3.82 USD |
-5.77
|
₩49B 37.1M USD | ₩35K 26.63 USD | ₩5,040 3.8 USD | ₩5,470 4.13 USD | ₩49B 37.1M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,030 1.53 USD |
0
|
₩49B 37M USD | ₩40K 30.24 USD | ₩2,010 1.52 USD | ₩2,075 1.57 USD | ₩49B 37M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,580 1.95 USD |
-0.77
|
₩49B 36.98M USD | ₩19K 13.98 USD | ₩2,550 1.92 USD | ₩2,620 1.98 USD | ₩49B 36.98M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩2,445 1.85 USD |
-5.96
|
₩49B 36.91M USD | ₩101K 76.37 USD | ₩2,430 1.83 USD | ₩2,695 2.03 USD | ₩49B 36.91M USD | 0 | ₩0 0 USD | ||
|
M2N Co.,Ltd
033310.KQ
KR
|
₩1,234 0.93 USD |
-1.75
|
₩49B 36.87M USD | ₩28K 21.35 USD | ₩1,223 0.92 USD | ₩1,269 0.96 USD | ₩49B 36.87M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩1,896 1.43 USD |
+0.48
|
₩49B 36.81M USD | ₩120K 90.27 USD | ₩1,857 1.4 USD | ₩1,946 1.47 USD | ₩49B 36.81M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,775 2.85 USD |
-0.26
|
₩49B 36.8M USD | ₩188K 141.9 USD | ₩3,715 2.8 USD | ₩3,930 2.97 USD | ₩49B 36.8M USD | 0 | ₩0 0 USD | ||
|
Openbase, Inc.
049480.KQ
KR
|
₩1,784 1.35 USD |
-1.76
|
₩49B 36.78M USD | ₩173K 130.68 USD | ₩1,760 1.33 USD | ₩1,845 1.39 USD | ₩49B 36.78M USD | 0 | ₩0 0 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,658 1.25 USD |
-1.37
|
₩49B 36.76M USD | ₩59K 44.6 USD | ₩1,650 1.25 USD | ₩1,752 1.32 USD | ₩49B 36.76M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,930 4.48 USD |
-1.98
|
₩49B 36.66M USD | ₩8K 6.28 USD | ₩5,830 4.4 USD | ₩6,240 4.71 USD | ₩49B 36.66M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,133 0.86 USD |
-4.47
|
₩49B 36.63M USD | ₩310K 233.73 USD | ₩1,125 0.85 USD | ₩1,278 0.96 USD | ₩49B 36.63M USD | 0 | ₩0 0 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,438 1.09 USD |
+4.28
|
₩48B 36.58M USD | ₩60K 45.27 USD | ₩1,358 1.03 USD | ₩1,438 1.09 USD | ₩48B 36.58M USD | 0 | ₩0 0 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,415 2.58 USD |
-0.44
|
₩48B 36.44M USD | ₩11K 7.93 USD | ₩3,375 2.55 USD | ₩3,495 2.64 USD | ₩48B 36.44M USD | 0 | ₩0 0 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩4,830 3.65 USD |
+1.9
|
₩48B 36.4M USD | ₩4K 2.79 USD | ₩4,600 3.47 USD | ₩4,890 3.69 USD | ₩48B 36.4M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,317 0.99 USD |
-1.2
|
₩48B 36.35M USD | ₩411K 310.17 USD | ₩1,282 0.97 USD | ₩1,446 1.09 USD | ₩48B 36.35M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,886 1.42 USD |
+1.56
|
₩48B 36.14M USD | ₩430 0.32 USD | ₩1,851 1.4 USD | ₩1,931 1.46 USD | ₩48B 36.14M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,400 1.81 USD |
-1.44
|
₩48B 36.1M USD | ₩18K 13.45 USD | ₩2,375 1.79 USD | ₩2,455 1.85 USD | ₩48B 36.1M USD | 0 | ₩0 0 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩1,990 1.5 USD |
-7.44
|
₩48B 36.07M USD | ₩19K 14.35 USD | ₩1,990 1.5 USD | ₩2,145 1.62 USD | ₩48B 36.07M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩3,650 2.76 USD |
-1.75
|
₩48B 36M USD | ₩40K 30.37 USD | ₩3,630 2.74 USD | ₩3,850 2.91 USD | ₩48B 36M USD | 0 | ₩0 0 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩2,530 1.91 USD |
-8.5
|
₩48B 35.97M USD | ₩2M 1.25K USD | ₩2,410 1.82 USD | ₩2,860 2.16 USD | ₩48B 35.97M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩9,140 6.9 USD |
-0.87
|
₩47B 35.82M USD | ₩11K 7.97 USD | ₩9,130 6.89 USD | ₩9,800 7.4 USD | ₩47B 35.82M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩4,085 3.08 USD |
-0.85
|
₩47B 35.81M USD | ₩10K 7.29 USD | ₩4,000 3.02 USD | ₩4,290 3.24 USD | ₩47B 35.81M USD | 0 | ₩0 0 USD | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩2,435 1.84 USD |
+0.41
|
₩47B 35.8M USD | ₩66K 50.16 USD | ₩2,355 1.78 USD | ₩2,500 1.89 USD | ₩47B 35.8M USD | 0 | ₩0 0 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩1,957 1.48 USD |
0
|
₩47B 35.71M USD | ₩0 0 USD | ₩1,957 1.48 USD | ₩1,957 1.48 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩18,180 13.72 USD |
-0.05
|
₩47B 35.59M USD | ₩1K 0.92 USD | ₩17,930 13.53 USD | ₩19,000 14.34 USD | ₩47B 35.59M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,475 2.62 USD |
+0.43
|
₩47B 35.55M USD | ₩23K 17.09 USD | ₩3,415 2.58 USD | ₩3,495 2.64 USD | ₩47B 35.55M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
TPC Robotics Corporation
048770.KQ
KR
|
₩2,990 2.26 USD |
-6.85
|
₩47B 35.43M USD | ₩78K 58.63 USD | ₩2,955 2.23 USD | ₩3,230 2.44 USD | ₩47B 35.43M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,410 4.08 USD |
-1.99
|
₩47B 35.4M USD | ₩26K 19.42 USD | ₩5,370 4.05 USD | ₩5,530 4.17 USD | ₩47B 35.4M USD | 0 | ₩0 0 USD | ||
|
BITPLANET Co.,Ltd.
049470.KQ
KR
|
₩1,997 1.51 USD |
+5.22
|
₩47B 35.37M USD | ₩54K 40.72 USD | ₩1,900 1.43 USD | ₩2,090 1.58 USD | ₩47B 35.37M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,095 0.83 USD |
-1.97
|
₩46B 35.04M USD | ₩82K 61.93 USD | ₩1,078 0.81 USD | ₩1,150 0.87 USD | ₩46B 35.04M USD | 0 | ₩0 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩2,745 2.07 USD |
-0.18
|
₩46B 34.96M USD | ₩31K 23.65 USD | ₩2,690 2.03 USD | ₩2,870 2.17 USD | ₩46B 34.96M USD | 0 | ₩0 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,114 0.84 USD |
-2.45
|
₩46B 34.91M USD | ₩189K 142.45 USD | ₩1,091 0.82 USD | ₩1,163 0.88 USD | ₩46B 34.91M USD | 0 | ₩0 0 USD | ||
|
Seowon Co., Ltd.
021050.KS
KR
|
₩973 0.73 USD |
-0.71
|
₩46B 34.87M USD | ₩97K 73.56 USD | ₩961 0.73 USD | ₩996 0.75 USD | ₩46B 34.87M USD | 0 | ₩0 0 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩5,480 4.14 USD |
0
|
₩46B 34.8M USD | ₩10K 7.34 USD | ₩5,390 4.07 USD | ₩5,510 4.16 USD | ₩46B 34.8M USD | 0 | ₩0 0 USD | ||
|
ES Cube Co., Ltd.
050120.KQ
KR
|
₩3,440 2.6 USD |
-2.41
|
₩46B 34.78M USD | ₩5K 3.5 USD | ₩3,440 2.6 USD | ₩3,535 2.67 USD | ₩46B 34.78M USD | 0 | ₩0 0 USD | ||
|
Joong Ang Enervis Co., Ltd
000440.KQ
KR
|
₩10,370 7.83 USD |
-4.25
|
₩46B 34.71M USD | ₩17K 12.97 USD | ₩10,220 7.71 USD | ₩10,750 8.11 USD | ₩46B 34.71M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩2,735 2.06 USD |
+3.8
|
₩46B 34.71M USD | ₩155K 117.19 USD | ₩2,645 2 USD | ₩2,945 2.22 USD | ₩46B 34.71M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩1,165 0.88 USD |
-0.68
|
₩46B 34.64M USD | ₩821K 619.7 USD | ₩1,128 0.85 USD | ₩1,387 1.05 USD | ₩46B 34.64M USD | 0 | ₩0 0 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,300 4 USD |
+0.38
|
₩46B 34.6M USD | ₩7K 5.6 USD | ₩5,140 3.88 USD | ₩5,400 4.08 USD | ₩46B 34.6M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,170 2.39 USD |
-0.16
|
₩46B 34.43M USD | ₩12K 9.4 USD | ₩3,120 2.36 USD | ₩3,250 2.45 USD | ₩46B 34.43M USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩2,390 1.8 USD |
-0.42
|
₩46B 34.36M USD | ₩5K 3.66 USD | ₩2,305 1.74 USD | ₩2,445 1.85 USD | ₩46B 34.36M USD | 0 | ₩0 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,640 1.24 USD |
-3.53
|
₩45B 34.26M USD | ₩48K 36.04 USD | ₩1,632 1.23 USD | ₩1,720 1.3 USD | ₩45B 34.26M USD | 0 | ₩0 0 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩19,160 14.46 USD |
-0.73
|
₩45B 34.24M USD | ₩3K 2.35 USD | ₩18,740 14.15 USD | ₩19,340 14.6 USD | ₩45B 34.24M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩826 0.62 USD |
-1.2
|
₩45B 34.23M USD | ₩48K 36.02 USD | ₩819 0.62 USD | ₩847 0.64 USD | ₩45B 34.23M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,624 1.23 USD |
-5.14
|
₩45B 34.21M USD | ₩617K 465.71 USD | ₩1,617 1.22 USD | ₩1,774 1.34 USD | ₩45B 34.21M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,271 0.96 USD |
-0.94
|
₩45B 34.14M USD | ₩10K 7.66 USD | ₩1,232 0.93 USD | ₩1,305 0.99 USD | ₩45B 34.14M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,030 1.53 USD |
+0.25
|
₩45B 34.11M USD | ₩16K 12.05 USD | ₩1,993 1.5 USD | ₩2,030 1.53 USD | ₩45B 34.11M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩929 0.7 USD |
-1.38
|
₩45B 33.95M USD | ₩81K 60.85 USD | ₩923 0.7 USD | ₩980 0.74 USD | ₩45B 33.95M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,530 1.91 USD |
-3.98
|
₩45B 33.72M USD | ₩11K 8.25 USD | ₩2,515 1.9 USD | ₩2,640 1.99 USD | ₩45B 33.72M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩4,135 3.12 USD |
-1.19
|
₩45B 33.63M USD | ₩2K 1.66 USD | ₩4,035 3.05 USD | ₩4,250 3.21 USD | ₩45B 33.63M USD | 0 | ₩0 0 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩2,240 1.69 USD |
+0.9
|
₩44B 33.42M USD | ₩28K 20.97 USD | ₩2,200 1.66 USD | ₩2,290 1.73 USD | ₩44B 33.42M USD | 0 | ₩0 0 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩4,895 3.69 USD |
-13.21
|
₩44B 33.32M USD | ₩518K 391.17 USD | ₩4,520 3.41 USD | ₩5,770 4.36 USD | ₩44B 33.32M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩3,875 2.92 USD |
-1.9
|
₩44B 33.26M USD | ₩1K 0.82 USD | ₩3,755 2.83 USD | ₩3,980 3 USD | ₩44B 33.26M USD | 0 | ₩0 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩41,650 31.44 USD |
+1.71
|
₩44B 33.2M USD | ₩2K 1.77 USD | ₩40,150 30.31 USD | ₩41,900 31.63 USD | ₩44B 33.2M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩891 0.67 USD |
-1.55
|
₩44B 33.16M USD | ₩40K 29.94 USD | ₩889 0.67 USD | ₩910 0.69 USD | ₩44B 33.16M USD | 0 | ₩0 0 USD | ||
|
Kocom Co., Ltd.
015710.KQ
KR
|
₩2,550 1.92 USD |
-1.73
|
₩44B 33.1M USD | ₩10K 7.53 USD | ₩2,515 1.9 USD | ₩2,600 1.96 USD | ₩44B 33.1M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩2,855 2.16 USD |
-2.73
|
₩44B 32.96M USD | ₩35K 26.13 USD | ₩2,820 2.13 USD | ₩2,995 2.26 USD | ₩44B 32.96M USD | 0 | ₩0 0 USD | ||
|
GeneBioTech Co. ,Ltd
086060.KQ
KR
|
₩5,070 3.83 USD |
-0.59
|
₩44B 32.95M USD | ₩28K 21.48 USD | ₩4,980 3.76 USD | ₩5,120 3.86 USD | ₩44B 32.95M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩2,415 1.82 USD |
-1.83
|
₩44B 32.95M USD | ₩114K 85.84 USD | ₩2,375 1.79 USD | ₩2,480 1.87 USD | ₩44B 32.95M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,751 1.32 USD |
-0.79
|
₩43B 32.79M USD | ₩42K 31.44 USD | ₩1,734 1.31 USD | ₩1,793 1.35 USD | ₩43B 32.79M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩3,890 2.94 USD |
-5.35
|
₩43B 32.78M USD | ₩34K 25.87 USD | ₩3,800 2.87 USD | ₩4,145 3.13 USD | ₩43B 32.78M USD | 0 | ₩0 0 USD | ||
|
A-Tech Solution Co., Ltd.
071670.KQ
KR
|
₩4,290 3.24 USD |
-4.03
|
₩43B 32.38M USD | ₩7K 5.29 USD | ₩4,265 3.22 USD | ₩4,470 3.37 USD | ₩43B 32.38M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,680 2.02 USD |
+0.56
|
₩43B 32.21M USD | ₩26K 19.41 USD | ₩2,655 2 USD | ₩2,700 2.04 USD | ₩43B 32.21M USD | 0 | ₩0 0 USD | ||
|
SCD Co., Ltd.
042110.KQ
KR
|
₩882 0.67 USD |
-1.67
|
₩43B 32.18M USD | ₩71K 53.83 USD | ₩875 0.66 USD | ₩906 0.68 USD | ₩43B 32.18M USD | 0 | ₩0 0 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,175 1.64 USD |
-0.23
|
₩43B 32.16M USD | ₩93K 70.4 USD | ₩2,145 1.62 USD | ₩2,210 1.67 USD | ₩43B 32.16M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,635 3.5 USD |
-11.38
|
₩42B 32.05M USD | ₩116K 87.74 USD | ₩4,575 3.45 USD | ₩5,230 3.95 USD | ₩42B 32.05M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩980 0.74 USD |
+2.08
|
₩42B 32.04M USD | ₩14K 10.54 USD | ₩950 0.72 USD | ₩1,000 0.75 USD | ₩42B 32.04M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩4,640 3.5 USD |
-6.83
|
₩42B 32.03M USD | ₩55K 41.68 USD | ₩4,600 3.47 USD | ₩4,990 3.77 USD | ₩42B 32.03M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩3,930 2.97 USD |
+0.26
|
₩42B 32.01M USD | ₩39K 29.81 USD | ₩3,800 2.87 USD | ₩4,190 3.16 USD | ₩42B 32.01M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩1,980 1.49 USD |
-7.69
|
₩42B 31.92M USD | ₩183K 138.01 USD | ₩1,970 1.49 USD | ₩2,160 1.63 USD | ₩42B 31.92M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩3,300 2.49 USD |
-2.94
|
₩42B 31.92M USD | ₩13K 9.73 USD | ₩3,130 2.36 USD | ₩3,495 2.64 USD | ₩42B 31.92M USD | 0 | ₩0 0 USD | ||
|
JMT Co.,Ltd.
094970.KQ
KR
|
₩2,530 1.91 USD |
-1.56
|
₩42B 31.92M USD | ₩65K 49.22 USD | ₩2,490 1.88 USD | ₩2,575 1.94 USD | ₩42B 31.92M USD | 0 | ₩0 0 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,215 1.67 USD |
0
|
₩42B 31.72M USD | ₩46K 34.38 USD | ₩2,200 1.66 USD | ₩2,380 1.8 USD | ₩42B 31.72M USD | 0 | ₩0 0 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,036 0.78 USD |
-1.8
|
₩42B 31.39M USD | ₩56K 41.89 USD | ₩1,013 0.76 USD | ₩1,079 0.81 USD | ₩42B 31.39M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩1,089 0.82 USD |
-8.56
|
₩42B 31.38M USD | ₩220K 166.33 USD | ₩1,054 0.8 USD | ₩1,160 0.88 USD | ₩42B 31.38M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩2,865 2.16 USD |
-1.38
|
₩42B 31.35M USD | ₩37K 28.05 USD | ₩2,795 2.11 USD | ₩2,960 2.23 USD | ₩42B 31.35M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩6,420 4.85 USD |
-1.83
|
₩41B 31.3M USD | ₩32K 24.34 USD | ₩6,300 4.76 USD | ₩6,650 5.02 USD | ₩41B 31.3M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
