Pagina di risultati 17 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2524)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Psomagen, Inc.
950200.KQ
KR
|
₩2,670 2.02 USD |
0
|
₩51B 38.77M USD | ₩44K 32.87 USD | ₩2,570 1.94 USD | ₩2,700 2.04 USD | ₩51B 38.77M USD | 0 | ₩0 0 USD | ||
|
GSE Co., Ltd.
053050.KQ
KR
|
₩1,705 1.29 USD |
-2.01
|
₩51B 38.59M USD | ₩68K 51.47 USD | ₩1,681 1.27 USD | ₩1,750 1.32 USD | ₩51B 38.59M USD | 0 | ₩0 0 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,750 1.32 USD |
+0.63
|
₩51B 38.57M USD | ₩46K 34.45 USD | ₩1,716 1.3 USD | ₩1,750 1.32 USD | ₩51B 38.57M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,280 1.72 USD |
+3.4
|
₩51B 38.56M USD | ₩2K 1.23 USD | ₩2,150 1.62 USD | ₩2,295 1.73 USD | ₩51B 38.56M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩3,445 2.6 USD |
-4.04
|
₩51B 38.55M USD | ₩16K 12.34 USD | ₩3,440 2.6 USD | ₩3,655 2.76 USD | ₩51B 38.55M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩4,425 3.34 USD |
-3.59
|
₩51B 38.54M USD | ₩23K 17.05 USD | ₩4,410 3.33 USD | ₩4,695 3.54 USD | ₩51B 38.54M USD | 0 | ₩0 0 USD | ||
|
Taekyung Chemical Co., Ltd.
006890.KS
KR
|
₩4,400 3.32 USD |
+1.15
|
₩51B 38.53M USD | ₩28K 21.32 USD | ₩4,085 3.08 USD | ₩4,445 3.36 USD | ₩51B 38.53M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,440 1.09 USD |
+0.49
|
₩51B 38.47M USD | ₩99K 74.58 USD | ₩1,410 1.06 USD | ₩1,468 1.11 USD | ₩51B 38.47M USD | 0 | ₩0 0 USD | ||
|
Guyoung Technology Co., Ltd
053270.KQ
KR
|
₩1,859 1.4 USD |
-0.05
|
₩51B 38.46M USD | ₩35K 26.3 USD | ₩1,830 1.38 USD | ₩1,892 1.43 USD | ₩51B 38.46M USD | 0 | ₩0 0 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩5,640 4.26 USD |
+3.49
|
₩51B 38.4M USD | ₩116K 87.25 USD | ₩5,320 4.02 USD | ₩5,780 4.36 USD | ₩51B 38.4M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,186 0.9 USD |
-0.67
|
₩51B 38.35M USD | ₩468K 353.3 USD | ₩1,100 0.83 USD | ₩1,195 0.9 USD | ₩51B 38.35M USD | 0 | ₩0 0 USD | ||
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,240 1.69 USD |
-0.67
|
₩51B 38.24M USD | ₩40K 30.52 USD | ₩2,150 1.62 USD | ₩2,255 1.7 USD | ₩51B 38.24M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,060 3.82 USD |
+0.8
|
₩51B 38.19M USD | ₩14K 10.23 USD | ₩4,970 3.75 USD | ₩5,180 3.91 USD | ₩51B 38.19M USD | 0 | ₩0 0 USD | ||
|
CosLeaguer Global Co., Ltd.
043710.KQ
KR
|
₩2,920 2.2 USD |
+4.66
|
₩51B 38.16M USD | ₩31K 23.2 USD | ₩2,750 2.08 USD | ₩3,460 2.61 USD | ₩51B 38.16M USD | 0 | ₩0 0 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩1,764 1.33 USD |
0
|
₩50B 38.07M USD | ₩12K 9.17 USD | ₩1,714 1.29 USD | ₩1,780 1.34 USD | ₩50B 38.07M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩879 0.66 USD |
+4.15
|
₩50B 38.04M USD | ₩77K 57.85 USD | ₩834 0.63 USD | ₩890 0.67 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
TPC Robotics Corporation
048770.KQ
KR
|
₩3,210 2.42 USD |
+2.56
|
₩50B 38.04M USD | ₩90K 67.73 USD | ₩3,050 2.3 USD | ₩3,260 2.46 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,870 2.17 USD |
-1.03
|
₩50B 37.9M USD | ₩3K 2.51 USD | ₩2,770 2.09 USD | ₩3,000 2.26 USD | ₩50B 37.9M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,200 2.42 USD |
+2.56
|
₩50B 37.69M USD | ₩10K 7.35 USD | ₩3,105 2.34 USD | ₩3,205 2.42 USD | ₩50B 37.69M USD | 0 | ₩0 0 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩26,050 19.66 USD |
-1.88
|
₩50B 37.68M USD | ₩247 0.19 USD | ₩25,500 19.25 USD | ₩26,850 20.27 USD | ₩50B 37.68M USD | 0 | ₩0 0 USD | ||
|
Very Good Tour Co., Ltd.
094850.KQ
KR
|
₩3,685 2.78 USD |
-0.41
|
₩50B 37.66M USD | ₩10K 7.46 USD | ₩3,640 2.75 USD | ₩3,790 2.86 USD | ₩50B 37.66M USD | 0 | ₩0 0 USD | ||
|
DTC Co., Ltd.
066670.KQ
KR
|
₩3,175 2.4 USD |
+0.79
|
₩50B 37.62M USD | ₩15K 11.19 USD | ₩3,090 2.33 USD | ₩3,185 2.4 USD | ₩50B 37.62M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩9,910 7.48 USD |
-1.1
|
₩50B 37.61M USD | ₩9K 6.92 USD | ₩9,800 7.4 USD | ₩10,120 7.64 USD | ₩50B 37.61M USD | 0 | ₩0 0 USD | ||
|
M2N Co.,Ltd
033310.KQ
KR
|
₩1,256 0.95 USD |
+1.37
|
₩50B 37.53M USD | ₩35K 26.79 USD | ₩1,202 0.91 USD | ₩1,262 0.95 USD | ₩50B 37.53M USD | 0 | ₩0 0 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩1,970 1.49 USD |
+0.46
|
₩50B 37.48M USD | ₩11K 8.49 USD | ₩1,903 1.44 USD | ₩1,997 1.51 USD | ₩50B 37.48M USD | 0 | ₩0 0 USD | ||
|
Openbase, Inc.
049480.KQ
KR
|
₩1,816 1.37 USD |
-1.94
|
₩50B 37.44M USD | ₩132K 99.44 USD | ₩1,772 1.34 USD | ₩1,879 1.42 USD | ₩50B 37.44M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩6,050 4.57 USD |
-2.1
|
₩50B 37.4M USD | ₩34K 25.49 USD | ₩5,900 4.45 USD | ₩6,370 4.81 USD | ₩50B 37.4M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,600 1.96 USD |
-0.19
|
₩49B 37.27M USD | ₩11K 8.57 USD | ₩2,535 1.91 USD | ₩2,615 1.97 USD | ₩49B 37.27M USD | 0 | ₩0 0 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,681 1.27 USD |
-1.52
|
₩49B 37.27M USD | ₩54K 40.85 USD | ₩1,620 1.22 USD | ₩1,736 1.31 USD | ₩49B 37.27M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,030 1.53 USD |
0
|
₩49B 37M USD | ₩62K 47.16 USD | ₩1,988 1.5 USD | ₩2,065 1.56 USD | ₩49B 37M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,785 2.86 USD |
+1.61
|
₩49B 36.9M USD | ₩75K 56.57 USD | ₩3,640 2.75 USD | ₩3,855 2.91 USD | ₩49B 36.9M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,333 1.01 USD |
+0.68
|
₩49B 36.79M USD | ₩200K 150.92 USD | ₩1,298 0.98 USD | ₩1,355 1.02 USD | ₩49B 36.79M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩3,715 2.8 USD |
+0.81
|
₩49B 36.64M USD | ₩8K 5.67 USD | ₩3,610 2.72 USD | ₩3,845 2.9 USD | ₩49B 36.64M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩1,887 1.42 USD |
+0.8
|
₩49B 36.64M USD | ₩20K 15.4 USD | ₩1,851 1.4 USD | ₩1,889 1.43 USD | ₩49B 36.64M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,435 1.84 USD |
-0.2
|
₩49B 36.63M USD | ₩10K 7.92 USD | ₩2,400 1.81 USD | ₩2,455 1.85 USD | ₩49B 36.63M USD | 0 | ₩0 0 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,430 2.59 USD |
+1.18
|
₩48B 36.6M USD | ₩27K 20.31 USD | ₩3,335 2.52 USD | ₩3,450 2.6 USD | ₩48B 36.6M USD | 0 | ₩0 0 USD | ||
|
SM Life Design Group Co., Ltd.
063440.KQ
KR
|
₩1,066 0.8 USD |
-2.38
|
₩48B 36.47M USD | ₩68K 51.64 USD | ₩1,041 0.79 USD | ₩1,099 0.83 USD | ₩48B 36.47M USD | 0 | ₩0 0 USD | ||
|
Joong Ang Enervis Co., Ltd
000440.KQ
KR
|
₩10,830 8.17 USD |
-1.9
|
₩48B 36.25M USD | ₩13K 9.86 USD | ₩10,650 8.04 USD | ₩11,110 8.39 USD | ₩48B 36.25M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩5,230 3.95 USD |
-0.19
|
₩48B 36.16M USD | ₩54K 40.48 USD | ₩5,030 3.8 USD | ₩5,480 4.14 USD | ₩48B 36.16M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩9,220 6.96 USD |
+0.33
|
₩48B 36.13M USD | ₩10K 7.79 USD | ₩9,060 6.84 USD | ₩9,370 7.07 USD | ₩48B 36.13M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,520 4.17 USD |
+0.91
|
₩48B 36.12M USD | ₩20K 15.21 USD | ₩5,330 4.02 USD | ₩5,530 4.17 USD | ₩48B 36.12M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩4,120 3.11 USD |
-4.74
|
₩48B 36.12M USD | ₩34K 25.69 USD | ₩4,075 3.08 USD | ₩4,325 3.26 USD | ₩48B 36.12M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,712 1.29 USD |
+5.03
|
₩48B 36.07M USD | ₩6M 4.63K USD | ₩1,665 1.26 USD | ₩2,115 1.6 USD | ₩48B 36.07M USD | 0 | ₩0 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,142 0.86 USD |
+0.53
|
₩47B 35.78M USD | ₩242K 182.32 USD | ₩1,084 0.82 USD | ₩1,163 0.88 USD | ₩47B 35.78M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,117 0.84 USD |
+1.55
|
₩47B 35.74M USD | ₩113K 84.98 USD | ₩1,067 0.81 USD | ₩1,123 0.85 USD | ₩47B 35.74M USD | 0 | ₩0 0 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩4,740 3.58 USD |
-1.46
|
₩47B 35.72M USD | ₩2K 1.3 USD | ₩4,580 3.46 USD | ₩4,890 3.69 USD | ₩47B 35.72M USD | 0 | ₩0 0 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩1,957 1.48 USD |
0
|
₩47B 35.71M USD | ₩0 0 USD | ₩1,957 1.48 USD | ₩1,957 1.48 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩2,425 1.83 USD |
-0.21
|
₩47B 35.65M USD | ₩73K 55.33 USD | ₩2,290 1.73 USD | ₩2,545 1.92 USD | ₩47B 35.65M USD | 0 | ₩0 0 USD | ||
|
ES Cube Co., Ltd.
050120.KQ
KR
|
₩3,525 2.66 USD |
+0.28
|
₩47B 35.64M USD | ₩7K 5.07 USD | ₩3,455 2.61 USD | ₩3,540 2.67 USD | ₩47B 35.64M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩18,190 13.73 USD |
-0.6
|
₩47B 35.61M USD | ₩1K 1.11 USD | ₩17,870 13.49 USD | ₩18,570 14.02 USD | ₩47B 35.61M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,857 1.4 USD |
-1.43
|
₩47B 35.58M USD | ₩468 0.35 USD | ₩1,857 1.4 USD | ₩1,939 1.46 USD | ₩47B 35.58M USD | 0 | ₩0 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,700 1.28 USD |
-0.35
|
₩47B 35.51M USD | ₩34K 25.98 USD | ₩1,635 1.23 USD | ₩1,775 1.34 USD | ₩47B 35.51M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,460 2.61 USD |
+0.14
|
₩47B 35.39M USD | ₩12K 9.3 USD | ₩3,350 2.53 USD | ₩3,460 2.61 USD | ₩47B 35.39M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩3,080 2.32 USD |
+7.69
|
₩47B 35.3M USD | ₩65K 49.33 USD | ₩2,845 2.15 USD | ₩3,100 2.34 USD | ₩47B 35.3M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,635 1.99 USD |
+0.19
|
₩47B 35.12M USD | ₩1K 1.12 USD | ₩2,605 1.97 USD | ₩2,640 1.99 USD | ₩47B 35.12M USD | 0 | ₩0 0 USD | ||
|
Seowon Co., Ltd.
021050.KS
KR
|
₩980 0.74 USD |
-1.01
|
₩47B 35.12M USD | ₩198K 149.28 USD | ₩948 0.72 USD | ₩1,033 0.78 USD | ₩47B 35.12M USD | 0 | ₩0 0 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,379 1.04 USD |
-1.15
|
₩46B 35.08M USD | ₩32K 24.02 USD | ₩1,356 1.02 USD | ₩1,399 1.06 USD | ₩46B 35.08M USD | 0 | ₩0 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩2,750 2.08 USD |
+0.55
|
₩46B 35.03M USD | ₩22K 16.62 USD | ₩2,650 2 USD | ₩2,785 2.1 USD | ₩46B 35.03M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩1,173 0.89 USD |
+6.83
|
₩46B 34.88M USD | ₩740K 558.56 USD | ₩998 0.75 USD | ₩1,174 0.89 USD | ₩46B 34.88M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩7,790 5.88 USD |
0
|
₩46B 34.8M USD | ₩16K 12.32 USD | ₩7,300 5.51 USD | ₩8,000 6.04 USD | ₩46B 34.8M USD | 0 | ₩0 0 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩5,480 4.14 USD |
+0.92
|
₩46B 34.8M USD | ₩7K 5.13 USD | ₩5,300 4 USD | ₩5,710 4.31 USD | ₩46B 34.8M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩836 0.63 USD |
+0.6
|
₩46B 34.65M USD | ₩51K 38.36 USD | ₩817 0.62 USD | ₩854 0.64 USD | ₩46B 34.65M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩4,110 3.1 USD |
+1.99
|
₩46B 34.64M USD | ₩20K 15.02 USD | ₩3,930 2.97 USD | ₩4,135 3.12 USD | ₩46B 34.64M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩2,145 1.62 USD |
+2.14
|
₩46B 34.58M USD | ₩204K 153.74 USD | ₩1,985 1.5 USD | ₩2,190 1.65 USD | ₩46B 34.58M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩1,700 1.28 USD |
-6.39
|
₩46B 34.58M USD | ₩361K 272.7 USD | ₩1,464 1.11 USD | ₩1,797 1.36 USD | ₩46B 34.58M USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩2,400 1.81 USD |
-2.04
|
₩46B 34.51M USD | ₩25K 18.99 USD | ₩2,300 1.74 USD | ₩2,550 1.92 USD | ₩46B 34.51M USD | 0 | ₩0 0 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩19,300 14.57 USD |
+0.31
|
₩46B 34.49M USD | ₩1K 0.9 USD | ₩18,860 14.24 USD | ₩19,450 14.68 USD | ₩46B 34.49M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,175 2.4 USD |
-3.5
|
₩46B 34.48M USD | ₩23K 16.99 USD | ₩3,095 2.34 USD | ₩3,300 2.49 USD | ₩46B 34.48M USD | 0 | ₩0 0 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,280 3.99 USD |
+1.93
|
₩46B 34.47M USD | ₩18K 13.64 USD | ₩5,040 3.8 USD | ₩5,290 3.99 USD | ₩46B 34.47M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,283 0.97 USD |
+2.39
|
₩46B 34.46M USD | ₩15K 11.14 USD | ₩1,242 0.94 USD | ₩1,285 0.97 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩942 0.71 USD |
+0.32
|
₩46B 34.43M USD | ₩81K 60.77 USD | ₩924 0.7 USD | ₩1,008 0.76 USD | ₩46B 34.43M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩4,980 3.76 USD |
+1.43
|
₩46B 34.38M USD | ₩35K 26.42 USD | ₩4,765 3.6 USD | ₩5,120 3.86 USD | ₩46B 34.38M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩1,191 0.9 USD |
+9.47
|
₩45B 34.31M USD | ₩4M 3.36K USD | ₩1,172 0.88 USD | ₩1,414 1.07 USD | ₩45B 34.31M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩4,185 3.16 USD |
+1.58
|
₩45B 34.03M USD | ₩4K 3.11 USD | ₩4,030 3.04 USD | ₩4,200 3.17 USD | ₩45B 34.03M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,025 1.53 USD |
+1.71
|
₩45B 34.02M USD | ₩17K 12.59 USD | ₩1,966 1.48 USD | ₩2,065 1.56 USD | ₩45B 34.02M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩3,950 2.98 USD |
0
|
₩45B 33.91M USD | ₩719 0.54 USD | ₩3,780 2.85 USD | ₩3,950 2.98 USD | ₩45B 33.91M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩2,935 2.22 USD |
0
|
₩45B 33.88M USD | ₩34K 26.01 USD | ₩2,785 2.1 USD | ₩3,000 2.26 USD | ₩45B 33.88M USD | 0 | ₩0 0 USD | ||
|
A-Tech Solution Co., Ltd.
071670.KQ
KR
|
₩4,470 3.37 USD |
+2.17
|
₩45B 33.74M USD | ₩8K 6.26 USD | ₩4,250 3.21 USD | ₩4,525 3.42 USD | ₩45B 33.74M USD | 0 | ₩0 0 USD | ||
|
Kocom Co., Ltd.
015710.KQ
KR
|
₩2,595 1.96 USD |
-2.81
|
₩45B 33.69M USD | ₩7K 5.41 USD | ₩2,515 1.9 USD | ₩2,695 2.03 USD | ₩45B 33.69M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩905 0.68 USD |
+1.23
|
₩45B 33.68M USD | ₩32K 24.1 USD | ₩870 0.66 USD | ₩925 0.7 USD | ₩45B 33.68M USD | 0 | ₩0 0 USD | ||
|
BITPLANET Co.,Ltd.
049470.KQ
KR
|
₩1,898 1.43 USD |
+2.54
|
₩45B 33.62M USD | ₩31K 23.28 USD | ₩1,775 1.34 USD | ₩1,915 1.45 USD | ₩45B 33.62M USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,196 0.9 USD |
-14.39
|
₩45B 33.62M USD | ₩3M 2.25K USD | ₩1,090 0.82 USD | ₩1,490 1.12 USD | ₩45B 33.62M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩2,460 1.86 USD |
+0.61
|
₩44B 33.56M USD | ₩100K 75.41 USD | ₩2,375 1.79 USD | ₩2,505 1.89 USD | ₩44B 33.56M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩2,635 1.99 USD |
-0.75
|
₩44B 33.44M USD | ₩17K 12.71 USD | ₩2,625 1.98 USD | ₩2,720 2.05 USD | ₩44B 33.44M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
GeneBioTech Co. ,Ltd
086060.KQ
KR
|
₩5,100 3.85 USD |
+0.39
|
₩44B 33.15M USD | ₩33K 24.8 USD | ₩4,945 3.73 USD | ₩5,110 3.86 USD | ₩44B 33.15M USD | 0 | ₩0 0 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩2,220 1.68 USD |
+0.91
|
₩44B 33.12M USD | ₩101K 76.26 USD | ₩2,170 1.64 USD | ₩2,290 1.73 USD | ₩44B 33.12M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,765 1.33 USD |
+0.17
|
₩44B 33.05M USD | ₩57K 43.13 USD | ₩1,717 1.3 USD | ₩1,782 1.35 USD | ₩44B 33.05M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩3,400 2.57 USD |
-2.44
|
₩44B 32.89M USD | ₩8K 5.72 USD | ₩3,310 2.5 USD | ₩3,520 2.66 USD | ₩44B 32.89M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩2,530 1.91 USD |
-1.94
|
₩43B 32.74M USD | ₩55K 41.4 USD | ₩2,450 1.85 USD | ₩2,660 2.01 USD | ₩43B 32.74M USD | 0 | ₩0 0 USD | ||
|
SCD Co., Ltd.
042110.KQ
KR
|
₩897 0.68 USD |
+0.34
|
₩43B 32.72M USD | ₩120K 90.24 USD | ₩877 0.66 USD | ₩900 0.68 USD | ₩43B 32.72M USD | 0 | ₩0 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩40,950 30.91 USD |
+0.12
|
₩43B 32.64M USD | ₩2K 1.72 USD | ₩39,600 29.89 USD | ₩41,900 31.63 USD | ₩43B 32.64M USD | 0 | ₩0 0 USD | ||
|
SBI Investment Korea Co., Ltd.
019550.KQ
KR
|
₩534 0.4 USD |
-0.19
|
₩43B 32.47M USD | ₩758K 571.8 USD | ₩505 0.38 USD | ₩537 0.41 USD | ₩43B 32.47M USD | 0 | ₩0 0 USD | ||
|
JMT Co.,Ltd.
094970.KQ
KR
|
₩2,570 1.94 USD |
-0.39
|
₩43B 32.42M USD | ₩65K 49.33 USD | ₩2,485 1.88 USD | ₩2,620 1.98 USD | ₩43B 32.42M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩2,850 2.15 USD |
+6.15
|
₩43B 32.28M USD | ₩31K 23.47 USD | ₩2,605 1.97 USD | ₩2,855 2.16 USD | ₩43B 32.28M USD | 0 | ₩0 0 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,180 1.65 USD |
-0.68
|
₩43B 32.23M USD | ₩11K 8.39 USD | ₩2,165 1.63 USD | ₩2,190 1.65 USD | ₩43B 32.23M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,665 2.01 USD |
+0.57
|
₩42B 32.03M USD | ₩42K 31.42 USD | ₩2,635 1.99 USD | ₩2,690 2.03 USD | ₩42B 32.03M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
