$3.61T
Capitalizzazione totale
$158.73B
Volume totale
BTC 62.68%     ETH 9.46%
Prevalenza di BTC

Pagina di risultati 17 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SOOSAN INT Co., Ltd.  050960.KQ $11,300 8.53 USD
+0.53
$76.29B 57.58M USD $0 0 USD $0 0 USD $0 0 USD $76.29B 57.58M USD 0 $0 0 USD
Elcomtec Co., Ltd  037950.KQ $903 0.68 USD
0
$76.22B 57.53M USD $0 0 USD $0 0 USD $0 0 USD $76.22B 57.53M USD 0 $0 0 USD
Hironic Co., Ltd.  149980.KQ $5,090 3.84 USD
0
$76.09B 57.43M USD $0 0 USD $5,090 3.84 USD $5,090 3.84 USD $76.09B 57.43M USD 0 $0 0 USD
Kishin Corporation  092440.KS $2,595 1.96 USD
+1.37
$75.77B 57.2M USD $0 0 USD $0 0 USD $0 0 USD $75.77B 57.2M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000220.KS $4,675 3.53 USD
+0.43
$75.65B 57.11M USD $0 0 USD $0 0 USD $0 0 USD $75.65B 57.11M USD 0 $0 0 USD
Jin Yang Pharmaceutical Co., Ltd.  007370.KQ $6,620 5 USD
+0.46
$75.65B 57.1M USD $0 0 USD $0 0 USD $0 0 USD $75.65B 57.1M USD 0 $0 0 USD
Kook Soon Dang.Co.,Ltd.  043650.KQ $4,800 3.62 USD
+0.63
$75.55B 57.03M USD $0 0 USD $0 0 USD $0 0 USD $75.55B 57.03M USD 0 $0 0 USD
MOA Life Plus Co. Ltd.  142760.KQ $1,998 1.51 USD
+5.21
$75.39B 56.91M USD $0 0 USD $0 0 USD $0 0 USD $75.39B 56.91M USD 0 $0 0 USD
Simmtech Holdings Co., Ltd.  036710.KQ $1,612 1.22 USD
+0.44
$75.3B 56.84M USD $0 0 USD $0 0 USD $0 0 USD $75.3B 56.84M USD 0 $0 0 USD
Noul Co.,Ltd.  376930.KQ $2,035 1.54 USD
-1.45
$75.19B 56.75M USD $0 0 USD $0 0 USD $0 0 USD $75.19B 56.75M USD 0 $0 0 USD
Actoz Soft Co.,Ltd.  052790.KQ $6,880 5.19 USD
+1.93
$75.16B 56.73M USD $0 0 USD $0 0 USD $0 0 USD $75.16B 56.73M USD 0 $0 0 USD
Korea Computer Terminal Inc.  089150.KQ $4,380 3.31 USD
+14.96
$75.12B 56.7M USD $0 0 USD $0 0 USD $0 0 USD $75.12B 56.7M USD 0 $0 0 USD
Green Plus Co., Ltd.  186230.KQ $6,910 5.22 USD
+0.88
$74.91B 56.54M USD $0 0 USD $0 0 USD $0 0 USD $74.91B 56.54M USD 0 $0 0 USD
IL CO.,LTD.  307180.KQ $2,705 2.04 USD
+0.19
$74.8B 56.46M USD $0 0 USD $0 0 USD $0 0 USD $74.8B 56.46M USD 0 $0 0 USD
Chobi Company Limited  001550.KS $14,380 10.85 USD
+0.28
$74.66B 56.35M USD $0 0 USD $0 0 USD $0 0 USD $74.66B 56.35M USD 0 $0 0 USD
Icure Pharmaceutical Incorporation  175250.KQ $1,995 1.51 USD
+3.74
$74.55B 56.27M USD $0 0 USD $0 0 USD $0 0 USD $74.55B 56.27M USD 0 $0 0 USD
Derkwoo Electronics Co., Ltd  263600.KQ $4,675 3.53 USD
-0.11
$74.47B 56.22M USD $0 0 USD $0 0 USD $0 0 USD $74.47B 56.22M USD 0 $0 0 USD
Hansung Cleantech Co., Ltd.  066980.KQ $1,434 1.08 USD
-1.04
$74.47B 56.21M USD $0 0 USD $0 0 USD $0 0 USD $74.47B 56.21M USD 0 $0 0 USD
Hwacheon Machine Tool Co., Ltd.  000850.KS $33,850 25.55 USD
+0.59
$74.47B 56.21M USD $0 0 USD $0 0 USD $0 0 USD $74.47B 56.21M USD 0 $0 0 USD
Openbase, Inc.  049480.KQ $2,725 2.06 USD
-0.37
$74.43B 56.18M USD $0 0 USD $0 0 USD $0 0 USD $74.43B 56.18M USD 0 $0 0 USD
Telcoware Co.,Ltd.  078000.KS $15,820 11.94 USD
-3
$74.38B 56.14M USD $0 0 USD $0 0 USD $0 0 USD $74.38B 56.14M USD 0 $0 0 USD
GENINUS Inc.  389030.KQ $2,230 1.68 USD
-1.55
$74.37B 56.14M USD $0 0 USD $0 0 USD $0 0 USD $74.37B 56.14M USD 0 $0 0 USD
Amosense Co.,Ltd.  357580.KQ $6,610 4.99 USD
+0.15
$74.17B 55.98M USD $0 0 USD $0 0 USD $0 0 USD $74.17B 55.98M USD 0 $0 0 USD
KNW Co., Ltd.  105330.KQ $4,665 3.52 USD
-4.11
$74.04B 55.88M USD $0 0 USD $0 0 USD $0 0 USD $74.04B 55.88M USD 0 $0 0 USD
Oricom Inc.  010470.KQ $6,350 4.79 USD
+0.79
$73.99B 55.85M USD $0 0 USD $0 0 USD $0 0 USD $73.99B 55.85M USD 0 $0 0 USD
Chin Yang Industry Co., Ltd.  003780.KS $5,690 4.3 USD
-0.18
$73.97B 55.84M USD $0 0 USD $0 0 USD $0 0 USD $73.97B 55.84M USD 0 $0 0 USD
RingNet Co., Ltd.  042500.KQ $4,640 3.5 USD
-0.22
$73.95B 55.82M USD $0 0 USD $0 0 USD $0 0 USD $73.95B 55.82M USD 0 $0 0 USD
Union Corporation  000910.KS $4,735 3.57 USD
+0.42
$73.92B 55.8M USD $0 0 USD $0 0 USD $0 0 USD $73.92B 55.8M USD 0 $0 0 USD
NP Inc.  291230.KQ $1,673 1.26 USD
-1.01
$73.77B 55.69M USD $0 0 USD $0 0 USD $0 0 USD $73.77B 55.69M USD 0 $0 0 USD
KODI CO., LTD  080530.KQ $1,611 1.22 USD
-0.62
$73.76B 55.68M USD $0 0 USD $0 0 USD $0 0 USD $73.76B 55.68M USD 0 $0 0 USD
Osangjaiel Co., Ltd.  053980.KQ $3,900 2.94 USD
+0.13
$73.6B 55.56M USD $0 0 USD $0 0 USD $0 0 USD $73.6B 55.56M USD 0 $0 0 USD
SM Life Design Group Co., Ltd.  063440.KQ $1,599 1.21 USD
-0.62
$73.6B 55.56M USD $0 0 USD $0 0 USD $0 0 USD $73.6B 55.56M USD 0 $0 0 USD
KOREA ADVANCED MATERIALS Co., Ltd.  062970.KQ $3,720 2.81 USD
+0.13
$73.42B 55.42M USD $0 0 USD $0 0 USD $0 0 USD $73.42B 55.42M USD 0 $0 0 USD
Smac Co. Ltd.  097780.KQ $1,083 0.82 USD
0
$73.35B 55.37M USD $0 0 USD $0 0 USD $0 0 USD $73.35B 55.37M USD 0 $0 0 USD
Ark Solutions Inc  203690.KQ $4,425 3.34 USD
0
$73.35B 55.37M USD $0 0 USD $4,425 3.34 USD $4,425 3.34 USD $73.35B 55.37M USD 0 $0 0 USD
Milae Bioresources Co., Ltd.  218150.KQ $3,760 2.84 USD
+0.27
$73.3B 55.33M USD $0 0 USD $0 0 USD $0 0 USD $73.3B 55.33M USD 0 $0 0 USD
DEVICE CO.,Ltd  187870.KQ $11,050 8.34 USD
+1.38
$73.28B 55.32M USD $0 0 USD $0 0 USD $0 0 USD $73.28B 55.32M USD 0 $0 0 USD
Quratis Inc.  348080.KQ $992 0.75 USD
-3.69
$73.27B 55.31M USD $0 0 USD $0 0 USD $0 0 USD $73.27B 55.31M USD 0 $0 0 USD
Suprema HQ Inc.  094840.KQ $8,000 6.04 USD
+3.9
$73.19B 55.25M USD $0 0 USD $0 0 USD $0 0 USD $73.19B 55.25M USD 0 $0 0 USD
Korea Industrial Co., Ltd.  002140.KS $2,960 2.23 USD
+0.85
$73.03B 55.12M USD $0 0 USD $0 0 USD $0 0 USD $73.03B 55.12M USD 0 $0 0 USD
Panstar Enterprise Co.,Ltd.  054300.KQ $636 0.48 USD
0
$72.93B 55.05M USD $0 0 USD $0 0 USD $0 0 USD $72.93B 55.05M USD 0 $0 0 USD
Optipharm.CO.,LTD  153710.KQ $4,970 3.75 USD
-0.1
$72.91B 55.04M USD $0 0 USD $0 0 USD $0 0 USD $72.91B 55.04M USD 0 $0 0 USD
Nsys Co., Ltd.  333620.KQ $7,050 5.32 USD
+0.14
$72.84B 54.98M USD $0 0 USD $0 0 USD $0 0 USD $72.84B 54.98M USD 0 $0 0 USD
Innox Corporation  088390.KQ $7,760 5.86 USD
-0.77
$72.83B 54.98M USD $0 0 USD $0 0 USD $0 0 USD $72.83B 54.98M USD 0 $0 0 USD
UNITEKNO Co.,Ltd  241690.KQ $2,975 2.25 USD
+0.34
$72.8B 54.95M USD $48.77K 36.81 USD $2,950 2.23 USD $2,980 2.25 USD $72.8B 54.95M USD 0 $0 0 USD
Hanil Forging Industrial Co., Ltd.  024740.KQ $2,225 1.68 USD
+0.23
$72.53B 54.75M USD $0 0 USD $0 0 USD $0 0 USD $72.53B 54.75M USD 0 $0 0 USD
KS Industry Co., Ltd.  101000.KQ $2,180 1.65 USD
-3.75
$72.5B 54.72M USD $0 0 USD $0 0 USD $0 0 USD $72.5B 54.72M USD 0 $0 0 USD
IBKS No.16 Special Purpose Acquisition Company  388790.KQ $2,430 1.83 USD
+0.83
$72.45B 54.69M USD $0 0 USD $0 0 USD $0 0 USD $72.45B 54.69M USD 0 $0 0 USD
Q.S.I Co., LTD.  066310.KQ $8,180 6.17 USD
-1.21
$72.33B 54.6M USD $0 0 USD $0 0 USD $0 0 USD $72.33B 54.6M USD 0 $0 0 USD
ABCO Electronics Co., Ltd.  036010.KQ $5,440 4.11 USD
+0.37
$72.31B 54.58M USD $0 0 USD $0 0 USD $0 0 USD $72.31B 54.58M USD 0 $0 0 USD
AP Healthcare Inc.  109960.KQ $327 0.25 USD
+0.93
$72.19B 54.49M USD $0 0 USD $0 0 USD $0 0 USD $72.19B 54.49M USD 0 $0 0 USD
Genoray Co., Ltd.  122310.KQ $5,790 4.37 USD
+0.87
$72.16B 54.47M USD $0 0 USD $0 0 USD $0 0 USD $72.16B 54.47M USD 0 $0 0 USD
Xplus Inc.  373200.KQ $715 0.54 USD
-2.05
$72.12B 54.44M USD $0 0 USD $0 0 USD $0 0 USD $72.12B 54.44M USD 0 $0 0 USD
GRITEE, Inc.  204020.KQ $3,730 2.82 USD
-5.57
$72.08B 54.41M USD $0 0 USD $0 0 USD $0 0 USD $72.08B 54.41M USD 0 $0 0 USD
SuNam Co., Ltd.  294630.KQ $3,005 2.27 USD
-1.96
$72.06B 54.39M USD $0 0 USD $0 0 USD $0 0 USD $72.06B 54.39M USD 0 $0 0 USD
Cheil Grinding Wheel Ind. Co., Ltd.  001560.KS $10,730 8.1 USD
-0.09
$71.99B 54.34M USD $0 0 USD $0 0 USD $0 0 USD $71.99B 54.34M USD 0 $0 0 USD
Jaeyoung Solutec Co., Ltd.  049630.KQ $816 0.62 USD
-3.09
$71.97B 54.33M USD $0 0 USD $0 0 USD $0 0 USD $71.97B 54.33M USD 0 $0 0 USD
Daechang Solution Co., Ltd.  096350.KQ $452 0.34 USD
-6.22
$71.94B 54.3M USD $0 0 USD $0 0 USD $0 0 USD $71.94B 54.3M USD 0 $0 0 USD
VAIV company Inc.  301300.KQ $5,500 4.15 USD
+2.8
$71.92B 54.29M USD $0 0 USD $0 0 USD $0 0 USD $71.92B 54.29M USD 0 $0 0 USD
SP Systems Co.,Ltd.  317830.KQ $7,060 5.33 USD
-0.56
$71.81B 54.2M USD $0 0 USD $0 0 USD $0 0 USD $71.81B 54.2M USD 0 $0 0 USD
Keum Kang Steel Co., Ltd.  053260.KQ $4,560 3.44 USD
+3.4
$71.71B 54.13M USD $0 0 USD $0 0 USD $0 0 USD $71.71B 54.13M USD 0 $0 0 USD
Model Solution Co., Ltd.  417970.KQ $11,210 8.46 USD
+0.09
$71.71B 54.13M USD $0 0 USD $0 0 USD $0 0 USD $71.71B 54.13M USD 0 $0 0 USD
Kocom Co., Ltd.  015710.KQ $4,315 3.26 USD
-0.12
$71.62B 54.06M USD $0 0 USD $0 0 USD $0 0 USD $71.62B 54.06M USD 0 $0 0 USD
Sungho Electronics Corp.  043260.KQ $1,174 0.89 USD
+0.34
$71.62B 54.06M USD $0 0 USD $0 0 USD $0 0 USD $71.62B 54.06M USD 0 $0 0 USD
Fine Circuit Co., Ltd.  127980.KQ $6,040 4.56 USD
+0.83
$71.51B 53.98M USD $0 0 USD $0 0 USD $0 0 USD $71.51B 53.98M USD 0 $0 0 USD
Itcenentec Co.,Ltd.  010280.KQ $1,097 0.83 USD
-0.27
$71.44B 53.93M USD $0 0 USD $0 0 USD $0 0 USD $71.44B 53.93M USD 0 $0 0 USD
Joong Ang Enervis Co., Ltd  000440.KQ $16,100 12.15 USD
-1.29
$71.38B 53.88M USD $0 0 USD $0 0 USD $0 0 USD $71.38B 53.88M USD 0 $0 0 USD
ilShinbiobase Co. Ltd.  068330.KQ $1,710 1.29 USD
+2.76
$71.27B 53.8M USD $0 0 USD $0 0 USD $0 0 USD $71.27B 53.8M USD 0 $0 0 USD
Yooshin Engineering Corporation  054930.KQ $23,750 17.93 USD
-1.25
$71.25B 53.78M USD $0 0 USD $0 0 USD $0 0 USD $71.25B 53.78M USD 0 $0 0 USD
Kangdong C&L Co., Ltd.  198440.KQ $1,170 0.88 USD
-0.76
$71.21B 53.75M USD $0 0 USD $0 0 USD $0 0 USD $71.21B 53.75M USD 0 $0 0 USD
Kbi Metal Co., Ltd.  024840.KQ $2,040 1.54 USD
-2.63
$71.07B 53.65M USD $0 0 USD $0 0 USD $0 0 USD $71.07B 53.65M USD 0 $0 0 USD
TEMC CNS Co., Ltd.  241790.KQ $7,300 5.51 USD
-0.14
$70.91B 53.52M USD $0 0 USD $0 0 USD $0 0 USD $70.91B 53.52M USD 0 $0 0 USD
TP Inc.  007980.KS $1,516 1.14 USD
+0.07
$70.66B 53.34M USD $0 0 USD $0 0 USD $0 0 USD $70.66B 53.34M USD 0 $0 0 USD
Dongil Metal Co., Ltd.  109860.KQ $8,350 6.3 USD
-0.48
$70.63B 53.32M USD $0 0 USD $0 0 USD $0 0 USD $70.63B 53.32M USD 0 $0 0 USD
Opticore Co., Ltd.  380540.KQ $1,790 1.35 USD
-1.65
$70.52B 53.23M USD $0 0 USD $0 0 USD $0 0 USD $70.52B 53.23M USD 0 $0 0 USD
SCD Co., Ltd.  042110.KQ $1,457 1.1 USD
-1.09
$70.42B 53.15M USD $0 0 USD $0 0 USD $0 0 USD $70.42B 53.15M USD 0 $0 0 USD
Codes Combine Co., Ltd.  047770.KQ $1,859 1.4 USD
+0.43
$70.18B 52.97M USD $0 0 USD $0 0 USD $0 0 USD $70.18B 52.97M USD 0 $0 0 USD
Dongwon Metal Co., Ltd.  018500.KS $1,500 1.13 USD
+2.74
$70.12B 52.93M USD $0 0 USD $0 0 USD $0 0 USD $70.12B 52.93M USD 0 $0 0 USD
Samhyun Steel Co., Ltd.  017480.KQ $4,535 3.42 USD
-0.55
$70.03B 52.86M USD $0 0 USD $0 0 USD $0 0 USD $70.03B 52.86M USD 0 $0 0 USD
Sungdo Engineering & Construction Co., Ltd.  037350.KQ $4,930 3.72 USD
+0.82
$70.02B 52.85M USD $0 0 USD $0 0 USD $0 0 USD $70.02B 52.85M USD 0 $0 0 USD
Enjet Co., Ltd.  419080.KQ $6,930 5.23 USD
0
$69.93B 52.79M USD $0 0 USD $0 0 USD $0 0 USD $69.93B 52.79M USD 0 $0 0 USD
HanWool Semiconductor, Inc.  320000.KQ $2,500 1.89 USD
-3.85
$69.91B 52.77M USD $0 0 USD $0 0 USD $0 0 USD $69.91B 52.77M USD 0 $0 0 USD
Cytogen, Inc.  217330.KQ $3,030 2.29 USD
+0.33
$69.9B 52.76M USD $0 0 USD $0 0 USD $0 0 USD $69.9B 52.76M USD 0 $0 0 USD
CammSys Corp.  050110.KQ $954 0.72 USD
+1.49
$69.87B 52.74M USD $0 0 USD $0 0 USD $0 0 USD $69.87B 52.74M USD 0 $0 0 USD
Neo Cremar Co., Ltd.  311390.KQ $5,560 4.2 USD
+1.09
$69.86B 52.73M USD $0 0 USD $0 0 USD $0 0 USD $69.86B 52.73M USD 0 $0 0 USD
Dukshinepc Co., Ltd.  090410.KQ $1,513 1.14 USD
+0.46
$69.73B 52.63M USD $0 0 USD $0 0 USD $0 0 USD $69.73B 52.63M USD 0 $0 0 USD
Justem Co., Ltd.  417840.KQ $9,830 7.42 USD
+1.24
$69.72B 52.62M USD $0 0 USD $0 0 USD $0 0 USD $69.72B 52.62M USD 0 $0 0 USD
KleanNara Co., Ltd.  004545.KS $12,200 9.21 USD
+0.58
$69.68B 52.6M USD $0 0 USD $0 0 USD $0 0 USD $69.68B 52.6M USD 0 $0 0 USD
UANGEL Corporation  072130.KS $5,630 4.25 USD
+3.87
$69.6B 52.53M USD $0 0 USD $0 0 USD $0 0 USD $69.6B 52.53M USD 0 $0 0 USD
Miraeasset Maps REIT 1 Co., Ltd.  357250.KS $2,775 2.09 USD
+0.91
$69.36B 52.36M USD $0 0 USD $0 0 USD $0 0 USD $69.36B 52.36M USD 0 $0 0 USD
Korea Arlico Pharm Co.,Ltd.  260660.KQ $4,610 3.48 USD
+0.66
$69.21B 52.24M USD $0 0 USD $0 0 USD $0 0 USD $69.21B 52.24M USD 0 $0 0 USD
SG Corporation  004060.KS $348 0.26 USD
+0.58
$69.17B 52.22M USD $316.22K 238.69 USD $344 0.26 USD $351 0.26 USD $69.17B 52.22M USD 0 $0 0 USD
Kyobo 10 Special Purpose Acquisition Company  355150.KQ $9,400 7.1 USD
-1.05
$69.13B 52.18M USD $0 0 USD $0 0 USD $0 0 USD $69.13B 52.18M USD 0 $0 0 USD
Kwang Myung Electric Co.,Ltd  017040.KS $1,638 1.24 USD
-9.35
$69.12B 52.17M USD $0 0 USD $0 0 USD $0 0 USD $69.12B 52.17M USD 0 $0 0 USD
TBC  033830.KQ $731 0.55 USD
+0.69
$69.11B 52.16M USD $0 0 USD $0 0 USD $0 0 USD $69.11B 52.16M USD 0 $0 0 USD
Galaxia SM, Inc.  011420.KS $2,505 1.89 USD
+0.6
$69.01B 52.09M USD $0 0 USD $0 0 USD $0 0 USD $69.01B 52.09M USD 0 $0 0 USD
Woory Industrial Holdings Co.,Ltd.  072470.KQ $3,650 2.76 USD
-0.82
$68.93B 52.03M USD $0 0 USD $0 0 USD $0 0 USD $68.93B 52.03M USD 0 $0 0 USD
Daiyang Metal Co., Ltd.  009190.KS $1,627 1.23 USD
-3.9
$68.91B 52.02M USD $0 0 USD $0 0 USD $0 0 USD $68.91B 52.02M USD 0 $0 0 USD
RN2 Technologies Co., Ltd.  148250.KQ $7,280 5.5 USD
+2.1
$68.77B 51.91M USD $0 0 USD $0 0 USD $0 0 USD $68.77B 51.91M USD 0 $0 0 USD
Samhwa Crown & Closure Co., Ltd  004450.KS $38,100 28.76 USD
+0.26
$68.51B 51.71M USD $0 0 USD $0 0 USD $0 0 USD $68.51B 51.71M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui