Pagina di risultati 17 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2524)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩1,940 1.46 USD |
-2.17
|
₩52B 39.47M USD | ₩9K 7.02 USD | ₩1,927 1.45 USD | ₩1,980 1.49 USD | ₩52B 39.47M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩6,380 4.82 USD |
+0.95
|
₩52B 39.44M USD | ₩7K 5.32 USD | ₩6,270 4.73 USD | ₩6,420 4.85 USD | ₩52B 39.44M USD | 0 | ₩0 0 USD | ||
|
M2N Co.,Ltd
033310.KQ
KR
|
₩1,319 1 USD |
-0.23
|
₩52B 39.41M USD | ₩14K 10.3 USD | ₩1,307 0.99 USD | ₩1,324 1 USD | ₩52B 39.41M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩3,035 2.29 USD |
-2.1
|
₩52B 39.28M USD | ₩20K 15.27 USD | ₩3,000 2.26 USD | ₩3,180 2.4 USD | ₩52B 39.28M USD | 0 | ₩0 0 USD | ||
|
Samyang KCI Corporation
036670.KQ
KR
|
₩4,835 3.65 USD |
+0.31
|
₩52B 39.27M USD | ₩66 0.05 USD | ₩4,830 3.65 USD | ₩4,835 3.65 USD | ₩52B 39.27M USD | 0 | ₩0 0 USD | ||
|
Taekyung Chemical Co., Ltd.
006890.KS
KR
|
₩4,482 3.38 USD |
+0.83
|
₩52B 39.24M USD | ₩12K 8.97 USD | ₩4,445 3.36 USD | ₩4,565 3.45 USD | ₩52B 39.24M USD | 0 | ₩0 0 USD | ||
|
SBI Investment Korea Co., Ltd.
019550.KQ
KR
|
₩645 0.49 USD |
-2.86
|
₩52B 39.22M USD | ₩185K 139.76 USD | ₩645 0.49 USD | ₩675 0.51 USD | ₩52B 39.22M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩1,319 1 USD |
-1.2
|
₩52B 39.22M USD | ₩210K 158.24 USD | ₩1,319 1 USD | ₩1,384 1.04 USD | ₩52B 39.22M USD | 0 | ₩0 0 USD | ||
|
Guyoung Technology Co., Ltd
053270.KQ
KR
|
₩1,895 1.43 USD |
+1.17
|
₩52B 39.21M USD | ₩27K 20.17 USD | ₩1,855 1.4 USD | ₩1,905 1.44 USD | ₩52B 39.21M USD | 0 | ₩0 0 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,795 1.35 USD |
+0.11
|
₩52B 39.13M USD | ₩29K 22.18 USD | ₩1,792 1.35 USD | ₩1,816 1.37 USD | ₩52B 39.13M USD | 0 | ₩0 0 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩5,740 4.33 USD |
-4.33
|
₩52B 39.08M USD | ₩216K 162.95 USD | ₩5,730 4.33 USD | ₩6,250 4.72 USD | ₩52B 39.08M USD | 0 | ₩0 0 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,772 1.34 USD |
-0.89
|
₩52B 39.06M USD | ₩19K 14.69 USD | ₩1,765 1.33 USD | ₩1,797 1.36 USD | ₩52B 39.06M USD | 0 | ₩0 0 USD | ||
|
Gyeongnam Steel Co., Ltd
039240.KQ
KR
|
₩1,917 1.45 USD |
+0.42
|
₩52B 39.04M USD | ₩18K 13.74 USD | ₩1,889 1.43 USD | ₩1,940 1.46 USD | ₩52B 39.04M USD | 0 | ₩0 0 USD | ||
|
Very Good Tour Co., Ltd.
094850.KQ
KR
|
₩3,820 2.88 USD |
+0.53
|
₩52B 39.04M USD | ₩1K 0.88 USD | ₩3,780 2.85 USD | ₩3,865 2.92 USD | ₩52B 39.04M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩1,425 1.08 USD |
+0.42
|
₩52B 38.95M USD | ₩924K 697.17 USD | ₩1,405 1.06 USD | ₩1,472 1.11 USD | ₩52B 38.95M USD | 0 | ₩0 0 USD | ||
|
Joong Ang Enervis Co., Ltd
000440.KQ
KR
|
₩11,610 8.76 USD |
-0.77
|
₩51B 38.86M USD | ₩4K 3.06 USD | ₩11,570 8.73 USD | ₩11,790 8.9 USD | ₩51B 38.86M USD | 0 | ₩0 0 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩26,850 20.27 USD |
-0.37
|
₩51B 38.83M USD | ₩63 0.05 USD | ₩26,750 20.19 USD | ₩27,500 20.76 USD | ₩51B 38.83M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,130 1.61 USD |
+0.47
|
₩51B 38.82M USD | ₩21K 16.22 USD | ₩2,120 1.6 USD | ₩2,155 1.63 USD | ₩51B 38.82M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,295 1.73 USD |
-0.22
|
₩51B 38.82M USD | ₩2K 1.62 USD | ₩2,280 1.72 USD | ₩2,395 1.81 USD | ₩51B 38.82M USD | 0 | ₩0 0 USD | ||
|
Bubang Co., Ltd.
014470.KQ
KR
|
₩958 0.72 USD |
-3.23
|
₩51B 38.81M USD | ₩19K 14.02 USD | ₩949 0.72 USD | ₩990 0.75 USD | ₩51B 38.81M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,120 3.86 USD |
-3.4
|
₩51B 38.65M USD | ₩3K 2.01 USD | ₩5,100 3.85 USD | ₩5,240 3.96 USD | ₩51B 38.65M USD | 0 | ₩0 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,233 0.93 USD |
+0.65
|
₩51B 38.64M USD | ₩123K 92.65 USD | ₩1,217 0.92 USD | ₩1,247 0.94 USD | ₩51B 38.64M USD | 0 | ₩0 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,849 1.4 USD |
-1.07
|
₩51B 38.62M USD | ₩24K 17.89 USD | ₩1,780 1.34 USD | ₩1,903 1.44 USD | ₩51B 38.62M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,287 0.97 USD |
-0.54
|
₩51B 38.53M USD | ₩23K 17.54 USD | ₩1,278 0.96 USD | ₩1,300 0.98 USD | ₩51B 38.53M USD | 0 | ₩0 0 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩1,784 1.35 USD |
+0.68
|
₩51B 38.51M USD | ₩1K 1.03 USD | ₩1,771 1.34 USD | ₩1,793 1.35 USD | ₩51B 38.51M USD | 0 | ₩0 0 USD | ||
|
Openbase, Inc.
049480.KQ
KR
|
₩1,862 1.41 USD |
+3.33
|
₩51B 38.39M USD | ₩60K 45.42 USD | ₩1,823 1.38 USD | ₩1,875 1.42 USD | ₩51B 38.39M USD | 0 | ₩0 0 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩5,930 4.48 USD |
-1.5
|
₩51B 38.35M USD | ₩16K 12.11 USD | ₩5,890 4.45 USD | ₩6,210 4.69 USD | ₩51B 38.35M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,014 0.77 USD |
-1.07
|
₩51B 38.35M USD | ₩17K 12.85 USD | ₩1,007 0.76 USD | ₩1,035 0.78 USD | ₩51B 38.35M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,675 2.02 USD |
+0.19
|
₩51B 38.35M USD | ₩6K 4.46 USD | ₩2,615 1.97 USD | ₩2,700 2.04 USD | ₩51B 38.35M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,813 1.37 USD |
-3.05
|
₩51B 38.19M USD | ₩181K 136.33 USD | ₩1,798 1.36 USD | ₩1,916 1.45 USD | ₩51B 38.19M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,885 2.18 USD |
-2.7
|
₩50B 38.1M USD | ₩6K 4.69 USD | ₩2,760 2.08 USD | ₩3,090 2.33 USD | ₩50B 38.1M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,190 0.9 USD |
+0.42
|
₩50B 38.08M USD | ₩52K 39.25 USD | ₩1,180 0.89 USD | ₩1,205 0.91 USD | ₩50B 38.08M USD | 0 | ₩0 0 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,900 2.94 USD |
+1.56
|
₩50B 38.02M USD | ₩44K 33.23 USD | ₩3,870 2.92 USD | ₩3,970 3 USD | ₩50B 38.02M USD | 0 | ₩0 0 USD | ||
|
SM Life Design Group Co., Ltd.
063440.KQ
KR
|
₩1,110 0.84 USD |
-0.8
|
₩50B 37.97M USD | ₩21K 15.66 USD | ₩1,107 0.84 USD | ₩1,139 0.86 USD | ₩50B 37.97M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩9,680 7.31 USD |
0
|
₩50B 37.94M USD | ₩4K 3.16 USD | ₩9,570 7.22 USD | ₩9,700 7.32 USD | ₩50B 37.94M USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩2,635 1.99 USD |
+1.54
|
₩50B 37.89M USD | ₩2K 1.69 USD | ₩2,590 1.96 USD | ₩2,685 2.03 USD | ₩50B 37.89M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,780 2.1 USD |
-0.36
|
₩50B 37.86M USD | ₩99K 74.9 USD | ₩2,755 2.08 USD | ₩2,850 2.15 USD | ₩50B 37.86M USD | 0 | ₩0 0 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩3,335 2.52 USD |
-1.04
|
₩50B 37.81M USD | ₩148K 111.9 USD | ₩3,300 2.49 USD | ₩3,395 2.56 USD | ₩50B 37.81M USD | 0 | ₩0 0 USD | ||
|
CosLeaguer Global Co., Ltd.
043710.KQ
KR
|
₩2,890 2.18 USD |
-1.03
|
₩50B 37.76M USD | ₩1K 0.79 USD | ₩2,860 2.16 USD | ₩3,090 2.33 USD | ₩50B 37.76M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩4,480 3.38 USD |
+2.52
|
₩50B 37.76M USD | ₩22K 16.67 USD | ₩4,330 3.27 USD | ₩4,500 3.4 USD | ₩50B 37.76M USD | 0 | ₩0 0 USD | ||
|
DTC Co., Ltd.
066670.KQ
KR
|
₩3,185 2.4 USD |
+1.59
|
₩50B 37.74M USD | ₩425 0.32 USD | ₩3,135 2.37 USD | ₩3,295 2.49 USD | ₩50B 37.74M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩908 0.69 USD |
+0.44
|
₩50B 37.63M USD | ₩33K 25.26 USD | ₩856 0.65 USD | ₩920 0.69 USD | ₩50B 37.63M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,540 3.43 USD |
-0.33
|
₩50B 37.44M USD | ₩6K 4.56 USD | ₩4,520 3.41 USD | ₩4,600 3.47 USD | ₩50B 37.44M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,022 0.77 USD |
+1.79
|
₩49B 37.35M USD | ₩18K 13.32 USD | ₩1,013 0.76 USD | ₩1,038 0.78 USD | ₩49B 37.35M USD | 0 | ₩0 0 USD | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩2,540 1.92 USD |
-1.93
|
₩49B 37.34M USD | ₩17K 12.55 USD | ₩2,500 1.89 USD | ₩2,650 2 USD | ₩49B 37.34M USD | 0 | ₩0 0 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,495 2.64 USD |
0
|
₩49B 37.29M USD | ₩12K 8.94 USD | ₩3,465 2.62 USD | ₩3,540 2.67 USD | ₩49B 37.29M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩861 0.65 USD |
-0.12
|
₩49B 37.26M USD | ₩14K 10.68 USD | ₩849 0.64 USD | ₩875 0.66 USD | ₩49B 37.26M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,470 1.86 USD |
0
|
₩49B 37.15M USD | ₩9K 6.42 USD | ₩2,440 1.84 USD | ₩2,500 1.89 USD | ₩49B 37.15M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩1,655 1.25 USD |
+2.54
|
₩49B 37.11M USD | ₩3K 2.51 USD | ₩1,560 1.18 USD | ₩1,673 1.26 USD | ₩49B 37.11M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,140 2.37 USD |
+1.29
|
₩49B 36.99M USD | ₩1K 1.12 USD | ₩3,110 2.35 USD | ₩3,175 2.4 USD | ₩49B 36.99M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,640 4.26 USD |
+0.36
|
₩49B 36.9M USD | ₩673 0.51 USD | ₩5,580 4.21 USD | ₩5,690 4.3 USD | ₩49B 36.9M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩3,710 2.8 USD |
+1.92
|
₩48B 36.59M USD | ₩834 0.63 USD | ₩3,640 2.75 USD | ₩3,870 2.92 USD | ₩48B 36.59M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,323 1 USD |
+0.23
|
₩48B 36.51M USD | ₩11K 8.59 USD | ₩1,316 0.99 USD | ₩1,347 1.02 USD | ₩48B 36.51M USD | 0 | ₩0 0 USD | ||
|
BITPLANET Co.,Ltd.
049470.KQ
KR
|
₩2,060 1.55 USD |
+2.24
|
₩48B 36.49M USD | ₩30K 22.76 USD | ₩1,992 1.5 USD | ₩2,145 1.62 USD | ₩48B 36.49M USD | 0 | ₩0 0 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩5,740 4.33 USD |
-0.17
|
₩48B 36.45M USD | ₩1K 0.85 USD | ₩5,710 4.31 USD | ₩5,800 4.38 USD | ₩48B 36.45M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,735 2.06 USD |
-1.26
|
₩48B 36.45M USD | ₩2K 1.72 USD | ₩2,665 2.01 USD | ₩2,775 2.09 USD | ₩48B 36.45M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,350 2.53 USD |
-1.76
|
₩48B 36.39M USD | ₩11K 8.59 USD | ₩3,275 2.47 USD | ₩3,490 2.63 USD | ₩48B 36.39M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,348 1.02 USD |
+2.51
|
₩48B 36.21M USD | ₩6K 4.77 USD | ₩1,316 0.99 USD | ₩1,350 1.02 USD | ₩48B 36.21M USD | 0 | ₩0 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩2,840 2.14 USD |
+0.18
|
₩48B 36.17M USD | ₩4K 2.81 USD | ₩2,815 2.12 USD | ₩2,875 2.17 USD | ₩48B 36.17M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩1,862 1.41 USD |
+0.38
|
₩48B 36.15M USD | ₩8K 5.81 USD | ₩1,861 1.4 USD | ₩1,872 1.41 USD | ₩48B 36.15M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,420 1.83 USD |
+2.54
|
₩48B 36.12M USD | ₩6K 4.33 USD | ₩2,370 1.79 USD | ₩2,435 1.84 USD | ₩48B 36.12M USD | 0 | ₩0 0 USD | ||
|
A-Tech Solution Co., Ltd.
071670.KQ
KR
|
₩4,785 3.61 USD |
+1.27
|
₩48B 36.12M USD | ₩1K 1 USD | ₩4,730 3.57 USD | ₩4,795 3.62 USD | ₩48B 36.12M USD | 0 | ₩0 0 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩4,790 3.62 USD |
+2.02
|
₩48B 36.1M USD | ₩3K 2.28 USD | ₩4,555 3.44 USD | ₩4,790 3.62 USD | ₩48B 36.1M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩18,420 13.9 USD |
-2.07
|
₩48B 36.06M USD | ₩604 0.46 USD | ₩18,410 13.9 USD | ₩18,760 14.16 USD | ₩48B 36.06M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,525 2.66 USD |
+1
|
₩48B 36.06M USD | ₩4K 2.84 USD | ₩3,480 2.63 USD | ₩3,605 2.72 USD | ₩48B 36.06M USD | 0 | ₩0 0 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩4,325 3.26 USD |
+2.97
|
₩48B 36.05M USD | ₩184K 138.56 USD | ₩4,180 3.16 USD | ₩4,385 3.31 USD | ₩48B 36.05M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,110 2.35 USD |
-0.64
|
₩48B 35.9M USD | ₩16K 11.82 USD | ₩3,095 2.34 USD | ₩3,140 2.37 USD | ₩48B 35.9M USD | 0 | ₩0 0 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩1,886 1.42 USD |
-1.72
|
₩48B 35.89M USD | ₩10K 7.25 USD | ₩1,867 1.41 USD | ₩1,938 1.46 USD | ₩48B 35.89M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,190 3.92 USD |
+1.97
|
₩47B 35.83M USD | ₩14K 10.74 USD | ₩5,150 3.89 USD | ₩5,310 4.01 USD | ₩47B 35.83M USD | 0 | ₩0 0 USD | ||
|
Seowon Co., Ltd.
021050.KS
KR
|
₩999 0.75 USD |
+0.5
|
₩47B 35.8M USD | ₩16K 11.96 USD | ₩994 0.75 USD | ₩1,009 0.76 USD | ₩47B 35.8M USD | 0 | ₩0 0 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩1,957 1.48 USD |
0
|
₩47B 35.71M USD | ₩0 0 USD | ₩1,957 1.48 USD | ₩1,957 1.48 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
|
Kocom Co., Ltd.
015710.KQ
KR
|
₩2,750 2.08 USD |
+1.1
|
₩47B 35.7M USD | ₩3K 2.13 USD | ₩2,705 2.04 USD | ₩2,765 2.09 USD | ₩47B 35.7M USD | 0 | ₩0 0 USD | ||
|
SCD Co., Ltd.
042110.KQ
KR
|
₩976 0.74 USD |
-0.81
|
₩47B 35.61M USD | ₩21K 15.87 USD | ₩969 0.73 USD | ₩997 0.75 USD | ₩47B 35.61M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,847 1.39 USD |
+1.15
|
₩47B 35.39M USD | ₩242 0.18 USD | ₩1,805 1.36 USD | ₩1,865 1.41 USD | ₩47B 35.39M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩4,350 3.28 USD |
+1.4
|
₩47B 35.38M USD | ₩2K 1.59 USD | ₩4,280 3.23 USD | ₩4,380 3.31 USD | ₩47B 35.38M USD | 0 | ₩0 0 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩1,096 0.83 USD |
+0.74
|
₩47B 35.26M USD | ₩16K 11.7 USD | ₩1,081 0.82 USD | ₩1,146 0.87 USD | ₩47B 35.26M USD | 0 | ₩0 0 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩19,660 14.84 USD |
+1.08
|
₩47B 35.13M USD | ₩510 0.38 USD | ₩19,370 14.62 USD | ₩19,990 15.09 USD | ₩47B 35.13M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩2,760 2.08 USD |
+1.85
|
₩46B 35.02M USD | ₩8K 6.19 USD | ₩2,710 2.05 USD | ₩2,775 2.09 USD | ₩46B 35.02M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩2,555 1.93 USD |
0
|
₩46B 34.86M USD | ₩19K 14.04 USD | ₩2,530 1.91 USD | ₩2,605 1.97 USD | ₩46B 34.86M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩935 0.71 USD |
+0.11
|
₩46B 34.79M USD | ₩4K 2.76 USD | ₩931 0.7 USD | ₩950 0.72 USD | ₩46B 34.79M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩3,070 2.32 USD |
0
|
₩46B 34.77M USD | ₩9K 6.62 USD | ₩3,015 2.28 USD | ₩3,150 2.38 USD | ₩46B 34.77M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩7,100 5.36 USD |
-1.39
|
₩46B 34.62M USD | ₩7K 5.53 USD | ₩7,080 5.34 USD | ₩7,260 5.48 USD | ₩46B 34.62M USD | 0 | ₩0 0 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,290 3.99 USD |
+0.38
|
₩46B 34.54M USD | ₩465 0.35 USD | ₩5,260 3.97 USD | ₩5,320 4.02 USD | ₩46B 34.54M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩2,150 1.62 USD |
+0.94
|
₩46B 34.41M USD | ₩291K 219.32 USD | ₩2,050 1.55 USD | ₩2,175 1.64 USD | ₩46B 34.41M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩2,845 2.15 USD |
-1.22
|
₩46B 34.39M USD | ₩41K 30.76 USD | ₩2,845 2.15 USD | ₩3,050 2.3 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,005 3.02 USD |
-0.25
|
₩46B 34.38M USD | ₩179 0.14 USD | ₩3,975 3 USD | ₩4,025 3.04 USD | ₩46B 34.38M USD | 0 | ₩0 0 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,349 1.02 USD |
-0.22
|
₩45B 34.32M USD | ₩9K 7.06 USD | ₩1,342 1.01 USD | ₩1,360 1.03 USD | ₩45B 34.32M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩4,465 3.37 USD |
-3.87
|
₩45B 34.21M USD | ₩257K 194.19 USD | ₩4,465 3.37 USD | ₩4,775 3.6 USD | ₩45B 34.21M USD | 0 | ₩0 0 USD | ||
|
Enertork Ltd.
019990.KQ
KR
|
₩4,725 3.57 USD |
+3.17
|
₩45B 34.13M USD | ₩12K 9.01 USD | ₩4,600 3.47 USD | ₩4,800 3.62 USD | ₩45B 34.13M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,065 2.31 USD |
+0.66
|
₩45B 33.84M USD | ₩8K 6.29 USD | ₩3,025 2.28 USD | ₩3,105 2.34 USD | ₩45B 33.84M USD | 0 | ₩0 0 USD | ||
|
GeneBioTech Co. ,Ltd
086060.KQ
KR
|
₩5,200 3.93 USD |
+2.36
|
₩45B 33.8M USD | ₩9K 7.11 USD | ₩5,040 3.8 USD | ₩5,240 3.96 USD | ₩45B 33.8M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,791 1.35 USD |
+0.62
|
₩44B 33.53M USD | ₩12K 9.17 USD | ₩1,779 1.34 USD | ₩1,818 1.37 USD | ₩44B 33.53M USD | 0 | ₩0 0 USD | ||
|
ES Cube Co., Ltd.
050120.KQ
KR
|
₩3,315 2.5 USD |
-1.49
|
₩44B 33.52M USD | ₩591 0.45 USD | ₩3,230 2.44 USD | ₩3,365 2.54 USD | ₩44B 33.52M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩2,900 2.19 USD |
-1.53
|
₩44B 33.24M USD | ₩47K 35.57 USD | ₩2,800 2.11 USD | ₩3,035 2.29 USD | ₩44B 33.24M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩4,075 3.08 USD |
-0.61
|
₩44B 33.19M USD | ₩2K 1.64 USD | ₩4,070 3.07 USD | ₩4,140 3.13 USD | ₩44B 33.19M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,015 2.28 USD |
+0.67
|
₩44B 32.99M USD | ₩753 0.57 USD | ₩2,990 2.26 USD | ₩3,040 2.29 USD | ₩44B 32.99M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
