$3.19T
Capitalizzazione totale
$140.37B
Volume totale
BTC 56.97%     ETH 11.55%
Prevalenza di BTC

Pagina di risultati 17 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kishin Corporation  092440.KS ₩2,340 1.77 USD
+1.08
₩68B 51.58M USD ₩7K 5.06 USD ₩2,310 1.74 USD ₩2,340 1.77 USD ₩68B 51.58M USD 0 ₩0 0 USD
Artist Company Inc.  321820.KQ ₩4,500 3.4 USD
+2.86
₩68B 51.57M USD ₩15K 11.41 USD ₩4,380 3.31 USD ₩4,510 3.4 USD ₩68B 51.57M USD 0 ₩0 0 USD
Osangjaiel Co., Ltd.  053980.KQ ₩3,620 2.73 USD
+1.97
₩68B 51.57M USD ₩57K 43.38 USD ₩3,535 2.67 USD ₩3,645 2.75 USD ₩68B 51.57M USD 0 ₩0 0 USD
Tplex Co., Ltd.  081150.KQ ₩2,890 2.18 USD
0
₩68B 51.56M USD ₩35K 26.54 USD ₩2,875 2.17 USD ₩2,920 2.2 USD ₩68B 51.56M USD 0 ₩0 0 USD
MOBASE Co.,Ltd.  101330.KQ ₩3,075 2.32 USD
+0.33
₩68B 51.51M USD ₩20K 15.39 USD ₩3,055 2.31 USD ₩3,090 2.33 USD ₩68B 51.51M USD 0 ₩0 0 USD
eSang Networks Co.,Ltd  080010.KQ ₩7,390 5.58 USD
-0.14
₩68B 51.5M USD ₩10K 7.23 USD ₩7,280 5.5 USD ₩7,440 5.62 USD ₩68B 51.5M USD 0 ₩0 0 USD
Naturalendo Tech Co., Ltd.  168330.KQ ₩2,160 1.63 USD
+1.41
₩68B 51.48M USD ₩18K 13.72 USD ₩2,130 1.61 USD ₩2,170 1.64 USD ₩68B 51.48M USD 0 ₩0 0 USD
RFTech Co., Ltd.  061040.KQ ₩2,220 1.68 USD
+0.45
₩68B 51.46M USD ₩131K 98.72 USD ₩2,170 1.64 USD ₩2,225 1.68 USD ₩68B 51.46M USD 0 ₩0 0 USD
PJ Metal Co., Ltd.  128660.KQ ₩2,745 2.07 USD
+0.37
₩68B 51.39M USD ₩12K 9.01 USD ₩2,725 2.06 USD ₩2,745 2.07 USD ₩68B 51.39M USD 0 ₩0 0 USD
Actoz Soft Co.,Ltd.  052790.KQ ₩6,220 4.7 USD
+1.47
₩68B 51.29M USD ₩14K 10.34 USD ₩6,100 4.6 USD ₩6,260 4.73 USD ₩68B 51.29M USD 0 ₩0 0 USD
Korea Electronic Certification Authority, Inc.  041460.KQ ₩3,645 2.75 USD
+2.68
₩68B 51.28M USD ₩33K 25.11 USD ₩3,550 2.68 USD ₩3,650 2.76 USD ₩68B 51.28M USD 0 ₩0 0 USD
Yooshin Engineering Corporation  054930.KQ ₩22,600 17.06 USD
+0.22
₩68B 51.18M USD ₩8K 6.23 USD ₩22,350 16.87 USD ₩22,750 17.17 USD ₩68B 51.18M USD 0 ₩0 0 USD
Wiable Corp.  065530.KQ ₩1,411 1.07 USD
0
₩68B 50.95M USD ₩21K 16.06 USD ₩1,398 1.06 USD ₩1,424 1.07 USD ₩68B 50.95M USD 0 ₩0 0 USD
Dong A Eltek Co., Ltd.  088130.KQ ₩3,860 2.91 USD
+0.52
₩67B 50.95M USD ₩42K 31.51 USD ₩3,820 2.88 USD ₩3,865 2.92 USD ₩67B 50.95M USD 0 ₩0 0 USD
Signetics Corporation  033170.KQ ₩786 0.59 USD
+2.08
₩67B 50.86M USD ₩598K 451.63 USD ₩764 0.58 USD ₩788 0.59 USD ₩67B 50.86M USD 0 ₩0 0 USD
Blitzway Entertainment Co., Ltd.  369370.KQ ₩1,413 1.07 USD
-0.63
₩67B 50.81M USD ₩7K 5.37 USD ₩1,381 1.04 USD ₩1,433 1.08 USD ₩67B 50.81M USD 0 ₩0 0 USD
Union Corporation  000910.KS ₩4,310 3.25 USD
+1.53
₩67B 50.79M USD ₩57K 42.93 USD ₩4,230 3.19 USD ₩4,320 3.26 USD ₩67B 50.79M USD 0 ₩0 0 USD
Hyundai HT Co,Ltd.  039010.KQ ₩8,640 6.52 USD
+3.97
₩67B 50.67M USD ₩109K 82.64 USD ₩8,210 6.2 USD ₩8,650 6.53 USD ₩67B 50.67M USD 0 ₩0 0 USD
Snet systems Inc  038680.KQ ₩3,640 2.75 USD
+1.96
₩67B 50.63M USD ₩21K 15.81 USD ₩3,550 2.68 USD ₩3,655 2.76 USD ₩67B 50.63M USD 0 ₩0 0 USD
TEMC CNS Co., Ltd.  241790.KQ ₩6,900 5.21 USD
+2.53
₩67B 50.59M USD ₩17K 12.8 USD ₩6,660 5.03 USD ₩6,940 5.24 USD ₩67B 50.59M USD 0 ₩0 0 USD
Korea Computer Inc.  054040.KQ ₩5,040 3.8 USD
-0.2
₩67B 50.21M USD ₩26K 19.5 USD ₩5,000 3.77 USD ₩5,100 3.85 USD ₩67B 50.21M USD 0 ₩0 0 USD
Dongil Metal Co., Ltd.  109860.KQ ₩7,860 5.93 USD
-0.38
₩66B 50.19M USD ₩629 0.47 USD ₩7,840 5.92 USD ₩7,960 6.01 USD ₩66B 50.19M USD 0 ₩0 0 USD
Miraeasset Maps REIT 1 Co., Ltd.  357250.KS ₩2,660 2.01 USD
-0.19
₩66B 50.19M USD ₩80K 60.23 USD ₩2,650 2 USD ₩2,670 2.02 USD ₩66B 50.19M USD 0 ₩0 0 USD
Oricom Inc.  010470.KQ ₩5,690 4.3 USD
+0.89
₩66B 50.04M USD ₩4K 2.9 USD ₩5,640 4.26 USD ₩5,710 4.31 USD ₩66B 50.04M USD 0 ₩0 0 USD
Carelabs Co.,Ltd  263700.KQ ₩3,415 2.58 USD
+3.8
₩66B 50.01M USD ₩27K 20.24 USD ₩3,280 2.48 USD ₩3,420 2.58 USD ₩66B 50.01M USD 0 ₩0 0 USD
SG Corporation  004060.KS ₩333 0.25 USD
-0.6
₩66B 49.85M USD ₩2M 1.83K USD ₩331 0.25 USD ₩339 0.26 USD ₩66B 49.85M USD 0 ₩0 0 USD
Itcenentec Co.,Ltd.  010280.KQ ₩1,013 0.76 USD
+1.81
₩66B 49.8M USD ₩85K 64.05 USD ₩997 0.75 USD ₩1,017 0.77 USD ₩66B 49.8M USD 0 ₩0 0 USD
Cell Bio Human Tech Co.,Ltd  318160.KQ ₩8,140 6.14 USD
+2.01
₩66B 49.61M USD ₩21K 15.55 USD ₩7,880 5.95 USD ₩8,280 6.25 USD ₩66B 49.61M USD 0 ₩0 0 USD
GGUMBI Inc.  407400.KQ ₩4,575 3.45 USD
+1.89
₩66B 49.55M USD ₩27K 20.2 USD ₩4,490 3.39 USD ₩4,575 3.45 USD ₩66B 49.55M USD 0 ₩0 0 USD
Q.S.I Co., LTD.  066310.KQ ₩7,410 5.59 USD
+2.77
₩66B 49.46M USD ₩37K 28.17 USD ₩7,110 5.37 USD ₩7,450 5.62 USD ₩66B 49.46M USD 0 ₩0 0 USD
Sono Square Co.,Ltd.  007720.KQ ₩650 0.49 USD
+2.36
₩66B 49.46M USD ₩232K 175.31 USD ₩634 0.48 USD ₩652 0.49 USD ₩66B 49.46M USD 0 ₩0 0 USD
RBW Inc.  361570.KQ ₩2,370 1.79 USD
+4.18
₩65B 49.34M USD ₩55K 41.26 USD ₩2,275 1.72 USD ₩2,380 1.8 USD ₩65B 49.34M USD 0 ₩0 0 USD
Nsys Co., Ltd.  333620.KQ ₩6,310 4.76 USD
+0.96
₩65B 49.21M USD ₩9K 6.83 USD ₩6,150 4.64 USD ₩6,380 4.82 USD ₩65B 49.21M USD 0 ₩0 0 USD
Green Plus Co., Ltd.  186230.KQ ₩5,990 4.52 USD
+2.92
₩65B 49.01M USD ₩25K 18.76 USD ₩5,820 4.39 USD ₩6,020 4.54 USD ₩65B 49.01M USD 0 ₩0 0 USD
ASTORY Co.,Ltd  241840.KQ ₩7,190 5.43 USD
+1.13
₩65B 48.91M USD ₩19K 14.07 USD ₩7,070 5.34 USD ₩7,250 5.47 USD ₩65B 48.91M USD 0 ₩0 0 USD
BENO TNR, Inc.  206400.KQ ₩1,726 1.3 USD
+0.06
₩65B 48.87M USD ₩73K 55.01 USD ₩1,703 1.29 USD ₩1,736 1.31 USD ₩65B 48.87M USD 0 ₩0 0 USD
Openbase, Inc.  049480.KQ ₩2,370 1.79 USD
+2.38
₩65B 48.86M USD ₩188K 142.25 USD ₩2,300 1.74 USD ₩2,375 1.79 USD ₩65B 48.86M USD 0 ₩0 0 USD
ICD Co., Ltd.  040910.KQ ₩3,960 2.99 USD
+1.28
₩65B 48.81M USD ₩12K 9.32 USD ₩3,850 2.91 USD ₩4,015 3.03 USD ₩65B 48.81M USD 0 ₩0 0 USD
Cheil Grinding Wheel Ind. Co., Ltd.  001560.KS ₩9,660 7.29 USD
+3.32
₩65B 48.75M USD ₩4K 3.34 USD ₩9,280 7 USD ₩9,750 7.36 USD ₩65B 48.75M USD 0 ₩0 0 USD
MOA Life Plus Co. Ltd.  142760.KQ ₩1,693 1.28 USD
+4.76
₩64B 48.66M USD ₩425K 320.6 USD ₩1,590 1.2 USD ₩1,700 1.28 USD ₩64B 48.66M USD 0 ₩0 0 USD
KOREA ADVANCED MATERIALS Co., Ltd.  062970.KQ ₩3,265 2.46 USD
+3.49
₩64B 48.64M USD ₩382K 288.38 USD ₩3,150 2.38 USD ₩3,270 2.47 USD ₩64B 48.64M USD 0 ₩0 0 USD
Elcomtec Co., Ltd  037950.KQ ₩763 0.58 USD
+1.33
₩64B 48.61M USD ₩109K 82.21 USD ₩749 0.57 USD ₩769 0.58 USD ₩64B 48.61M USD 0 ₩0 0 USD
Woory Industrial Holdings Co.,Ltd.  072470.KQ ₩3,405 2.57 USD
+2.25
₩64B 48.54M USD ₩78K 58.52 USD ₩3,305 2.49 USD ₩3,425 2.59 USD ₩64B 48.54M USD 0 ₩0 0 USD
NEOOTO Co., Ltd  212560.KQ ₩5,440 4.11 USD
+1.3
₩64B 48.5M USD ₩36K 27.22 USD ₩5,360 4.05 USD ₩5,490 4.14 USD ₩64B 48.5M USD 0 ₩0 0 USD
Kook Soon Dang.Co.,Ltd.  043650.KQ ₩4,075 3.08 USD
-0.12
₩64B 48.42M USD ₩28K 21.29 USD ₩4,065 3.07 USD ₩4,090 3.09 USD ₩64B 48.42M USD 0 ₩0 0 USD
Sandoll Inc.  419120.KQ ₩4,380 3.31 USD
+2.46
₩64B 48.38M USD ₩148K 112.05 USD ₩4,245 3.2 USD ₩4,425 3.34 USD ₩64B 48.38M USD 0 ₩0 0 USD
Artist Studio Inc.  200350.KQ ₩6,410 4.84 USD
+3.55
₩64B 48.37M USD ₩29K 22.22 USD ₩6,180 4.66 USD ₩6,470 4.88 USD ₩64B 48.37M USD 0 ₩0 0 USD
KleanNara Co., Ltd.  004545.KS ₩11,200 8.45 USD
+1.36
₩64B 48.29M USD ₩33 0.02 USD ₩11,050 8.34 USD ₩11,260 8.5 USD ₩64B 48.29M USD 0 ₩0 0 USD
Shaperon Inc.  378800.KQ ₩1,866 1.41 USD
+5.54
₩64B 48.28M USD ₩3M 2.22K USD ₩1,741 1.31 USD ₩1,941 1.47 USD ₩64B 48.28M USD 0 ₩0 0 USD
Keum Kang Steel Co., Ltd.  053260.KQ ₩4,065 3.07 USD
+1.25
₩64B 48.22M USD ₩13K 9.64 USD ₩4,010 3.03 USD ₩4,105 3.1 USD ₩64B 48.22M USD 0 ₩0 0 USD
CAMUS ENGINEERING & CONSTRUCTION Inc.  013700.KS ₩1,069 0.81 USD
0
₩64B 48.21M USD ₩29K 21.82 USD ₩1,068 0.81 USD ₩1,077 0.81 USD ₩64B 48.21M USD 0 ₩0 0 USD
Visang Education Inc  100220.KS ₩5,180 3.91 USD
-1.52
₩63B 47.9M USD ₩33K 24.93 USD ₩5,130 3.87 USD ₩5,290 3.99 USD ₩63B 47.9M USD 0 ₩0 0 USD
FOCUS AI Co., Ltd.  331380.KQ ₩2,920 2.2 USD
+0.17
₩63B 47.79M USD ₩261K 196.73 USD ₩2,815 2.12 USD ₩2,950 2.23 USD ₩63B 47.79M USD 0 ₩0 0 USD
N2Tech Co.,Ltd  227950.KQ ₩366 0.28 USD
+2.52
₩63B 47.67M USD ₩175K 132.04 USD ₩353 0.27 USD ₩366 0.28 USD ₩63B 47.67M USD 0 ₩0 0 USD
POINT ENGINEERING Co.,Ltd.  256630.KQ ₩1,108 0.84 USD
+1.65
₩63B 47.56M USD ₩7K 5.05 USD ₩1,072 0.81 USD ₩1,108 0.84 USD ₩63B 47.56M USD 0 ₩0 0 USD
CNTUS Co.,Ltd  352700.KQ ₩2,490 1.88 USD
-0.4
₩63B 47.49M USD ₩41K 31.1 USD ₩2,450 1.85 USD ₩2,500 1.89 USD ₩63B 47.49M USD 0 ₩0 0 USD
SG&G Corporation  040610.KQ ₩1,864 1.41 USD
-0.32
₩63B 47.48M USD ₩61K 46.17 USD ₩1,845 1.39 USD ₩1,871 1.41 USD ₩63B 47.48M USD 0 ₩0 0 USD
Homecast Co.,Ltd.  064240.KQ ₩1,830 1.38 USD
-3.68
₩63B 47.46M USD ₩178K 134.14 USD ₩1,820 1.37 USD ₩1,987 1.5 USD ₩63B 47.46M USD 0 ₩0 0 USD
Kangdong C&L Co., Ltd.  198440.KQ ₩1,033 0.78 USD
+1.27
₩63B 47.45M USD ₩20K 15.14 USD ₩1,020 0.77 USD ₩1,036 0.78 USD ₩63B 47.45M USD 0 ₩0 0 USD
Derkwoo Electronics Co., Ltd  263600.KQ ₩3,945 2.98 USD
+0.64
₩63B 47.44M USD ₩19K 14.1 USD ₩3,940 2.97 USD ₩4,045 3.05 USD ₩63B 47.44M USD 0 ₩0 0 USD
Youngsin Metal Industrial Co., Ltd.  007530.KQ ₩2,840 2.14 USD
+2.71
₩63B 47.38M USD ₩22K 16.76 USD ₩2,735 2.06 USD ₩2,850 2.15 USD ₩63B 47.38M USD 0 ₩0 0 USD
HYUNGKUK F&B Co., Ltd.  189980.KQ ₩1,614 1.22 USD
+0.88
₩62B 47.14M USD ₩49K 36.94 USD ₩1,600 1.21 USD ₩1,615 1.22 USD ₩62B 47.14M USD 0 ₩0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS ₩153 0.12 USD
+2
₩62B 47.11M USD ₩3M 2.28K USD ₩150 0.11 USD ₩154 0.12 USD ₩62B 47.11M USD 0 ₩0 0 USD
DSR Corp  155660.KS ₩3,900 2.94 USD
0
₩62B 47.1M USD ₩16K 12.12 USD ₩3,865 2.92 USD ₩3,935 2.97 USD ₩62B 47.1M USD 0 ₩0 0 USD
SCD Co., Ltd.  042110.KQ ₩1,288 0.97 USD
+1.98
₩62B 46.99M USD ₩33K 24.93 USD ₩1,264 0.95 USD ₩1,290 0.97 USD ₩62B 46.99M USD 0 ₩0 0 USD
SOOSAN INT Co., Ltd.  050960.KQ ₩9,220 6.96 USD
+1.88
₩62B 46.98M USD ₩5K 3.43 USD ₩9,040 6.82 USD ₩9,250 6.98 USD ₩62B 46.98M USD 0 ₩0 0 USD
Jin Yang Pharmaceutical Co., Ltd.  007370.KQ ₩5,260 3.97 USD
+2.33
₩62B 46.91M USD ₩29K 21.93 USD ₩5,130 3.87 USD ₩5,270 3.98 USD ₩62B 46.91M USD 0 ₩0 0 USD
DAVOLINK Inc.  340360.KQ ₩1,413 1.07 USD
+11
₩62B 46.88M USD ₩782K 590.42 USD ₩1,243 0.94 USD ₩1,430 1.08 USD ₩62B 46.88M USD 0 ₩0 0 USD
T&R Biofab Co., Ltd.  246710.KQ ₩2,035 1.54 USD
+29.87
₩62B 46.86M USD ₩7M 5.5K USD ₩1,550 1.17 USD ₩2,035 1.54 USD ₩62B 46.86M USD 0 ₩0 0 USD
RP Bio Inc.  314140.KQ ₩7,150 5.4 USD
+2.44
₩62B 46.68M USD ₩17K 12.97 USD ₩6,910 5.22 USD ₩7,230 5.46 USD ₩62B 46.68M USD 0 ₩0 0 USD
Hwaseung R&A Co., Ltd.  378850.KS ₩3,250 2.45 USD
+3.17
₩62B 46.59M USD ₩75K 56.71 USD ₩3,150 2.38 USD ₩3,265 2.46 USD ₩62B 46.59M USD 0 ₩0 0 USD
KODI CO., LTD  080530.KQ ₩1,116 0.84 USD
-0.98
₩62B 46.5M USD ₩75K 56.41 USD ₩1,110 0.84 USD ₩1,139 0.86 USD ₩62B 46.5M USD 0 ₩0 0 USD
DRGEM Corporation  263690.KQ ₩5,650 4.26 USD
+2.54
₩62B 46.47M USD ₩21K 15.54 USD ₩5,520 4.17 USD ₩5,670 4.28 USD ₩62B 46.47M USD 0 ₩0 0 USD
Korea Industrial Co., Ltd.  002140.KS ₩2,495 1.88 USD
+1.01
₩62B 46.46M USD ₩34K 25.97 USD ₩2,455 1.85 USD ₩2,515 1.9 USD ₩62B 46.46M USD 0 ₩0 0 USD
Bolak Company Limited  002760.KS ₩1,027 0.78 USD
+1.18
₩62B 46.44M USD ₩108K 81.52 USD ₩1,012 0.76 USD ₩1,038 0.78 USD ₩62B 46.44M USD 0 ₩0 0 USD
Dongwon Metal Co., Ltd.  018500.KS ₩1,316 0.99 USD
+1.46
₩62B 46.43M USD ₩183K 138.42 USD ₩1,297 0.98 USD ₩1,321 1 USD ₩62B 46.43M USD 0 ₩0 0 USD
Lindeman Asia Investment Co., Ltd.  277070.KQ ₩4,850 3.66 USD
+2.54
₩61B 46.38M USD ₩12K 8.99 USD ₩4,710 3.56 USD ₩4,865 3.67 USD ₩61B 46.38M USD 0 ₩0 0 USD
PIOLINK, Inc.  170790.KQ ₩9,350 7.06 USD
+0.75
₩61B 46.29M USD ₩19K 14.53 USD ₩9,200 6.94 USD ₩9,550 7.21 USD ₩61B 46.29M USD 0 ₩0 0 USD
Milae Bioresources Co., Ltd.  218150.KQ ₩3,140 2.37 USD
+2.11
₩61B 46.21M USD ₩31K 23.29 USD ₩3,080 2.32 USD ₩3,140 2.37 USD ₩61B 46.21M USD 0 ₩0 0 USD
WINPAC Inc.  097800.KQ ₩524 0.4 USD
+2.75
₩61B 46.06M USD ₩234K 176.42 USD ₩507 0.38 USD ₩526 0.4 USD ₩61B 46.06M USD 0 ₩0 0 USD
Saeron Automotive Corporation  075180.KS ₩3,175 2.4 USD
-0.16
₩61B 46.01M USD ₩23K 17.48 USD ₩3,145 2.37 USD ₩3,200 2.42 USD ₩61B 46.01M USD 0 ₩0 0 USD
Hyunwoo Industrial Co., LTD  092300.KQ ₩3,330 2.51 USD
+3.26
₩61B 45.99M USD ₩185K 139.57 USD ₩3,205 2.42 USD ₩3,340 2.52 USD ₩61B 45.99M USD 0 ₩0 0 USD
INFAC Corporation  023810.KS ₩6,090 4.6 USD
+0.66
₩61B 45.97M USD ₩6K 4.73 USD ₩6,030 4.55 USD ₩6,090 4.6 USD ₩61B 45.97M USD 0 ₩0 0 USD
UANGEL Corporation  072130.KS ₩4,925 3.72 USD
-1.89
₩61B 45.96M USD ₩87K 65.86 USD ₩4,915 3.71 USD ₩5,080 3.83 USD ₩61B 45.96M USD 0 ₩0 0 USD
IDP Corp.,Ltd  332370.KQ ₩5,090 3.84 USD
+1.8
₩61B 45.8M USD ₩16K 12.12 USD ₩4,915 3.71 USD ₩5,090 3.84 USD ₩61B 45.8M USD 0 ₩0 0 USD
Daelim Paper Co.,Ltd.  017650.KQ ₩7,280 5.5 USD
+0.83
₩61B 45.8M USD ₩2K 1.3 USD ₩7,220 5.45 USD ₩7,330 5.53 USD ₩61B 45.8M USD 0 ₩0 0 USD
Daewon Co., Ltd.  007680.KQ ₩4,515 3.41 USD
+3.2
₩61B 45.75M USD ₩96K 72.15 USD ₩4,365 3.29 USD ₩4,650 3.51 USD ₩61B 45.75M USD 0 ₩0 0 USD
APTOCROM Inc.  109960.KQ ₩274 0.21 USD
+2.24
₩60B 45.66M USD ₩175K 132.41 USD ₩265 0.2 USD ₩277 0.21 USD ₩60B 45.66M USD 0 ₩0 0 USD
Silla Textile Co.,Ltd  001000.KQ ₩2,490 1.88 USD
-0.8
₩60B 45.63M USD ₩379K 285.77 USD ₩2,460 1.86 USD ₩2,645 2 USD ₩60B 45.63M USD 0 ₩0 0 USD
SolDefense Co., Ltd.  215090.KQ ₩2,610 1.97 USD
+4.4
₩60B 45.6M USD ₩127K 96.09 USD ₩2,495 1.88 USD ₩2,620 1.98 USD ₩60B 45.6M USD 0 ₩0 0 USD
Puloon Technology Inc.  094940.KQ ₩7,640 5.77 USD
+5.52
₩60B 45.59M USD ₩105K 78.9 USD ₩7,290 5.5 USD ₩7,690 5.8 USD ₩60B 45.59M USD 0 ₩0 0 USD
Dukshinepc Co., Ltd.  090410.KQ ₩1,310 0.99 USD
+0.31
₩60B 45.57M USD ₩174K 131.03 USD ₩1,296 0.98 USD ₩1,318 0.99 USD ₩60B 45.57M USD 0 ₩0 0 USD
Union Materials Corp.  047400.KS ₩1,437 1.08 USD
+0.49
₩60B 45.56M USD ₩299K 225.61 USD ₩1,404 1.06 USD ₩1,460 1.1 USD ₩60B 45.56M USD 0 ₩0 0 USD
iA, Inc.  038880.KQ ₩165 0.12 USD
+2.48
₩60B 45.47M USD ₩1M 939.04 USD ₩160 0.12 USD ₩166 0.13 USD ₩60B 45.47M USD 0 ₩0 0 USD
Kocom Co., Ltd.  015710.KQ ₩3,625 2.74 USD
+1.54
₩60B 45.42M USD ₩41K 31.3 USD ₩3,555 2.68 USD ₩3,690 2.79 USD ₩60B 45.42M USD 0 ₩0 0 USD
PlayD Co., Ltd.  237820.KQ ₩4,690 3.54 USD
+1.19
₩60B 45.41M USD ₩9K 6.53 USD ₩4,625 3.49 USD ₩4,690 3.54 USD ₩60B 45.41M USD 0 ₩0 0 USD
BOHAE BREWERY Co., Ltd.  000890.KS ₩432 0.33 USD
+0.47
₩60B 45.35M USD ₩193K 146.04 USD ₩428 0.32 USD ₩432 0.33 USD ₩60B 45.35M USD 0 ₩0 0 USD
Obzen Inc.  417860.KQ ₩13,480 10.18 USD
+10.31
₩60B 45.29M USD ₩41K 30.64 USD ₩12,350 9.32 USD ₩13,850 10.45 USD ₩60B 45.29M USD 0 ₩0 0 USD
Wave Electronics Co., Ltd.  095270.KQ ₩4,700 3.55 USD
-1.05
₩60B 45.27M USD ₩29K 22.11 USD ₩4,650 3.51 USD ₩4,750 3.59 USD ₩60B 45.27M USD 0 ₩0 0 USD
Ymc Co., Ltd.  155650.KQ ₩3,375 2.55 USD
+1.66
₩60B 45.13M USD ₩21K 16.17 USD ₩3,285 2.48 USD ₩3,385 2.56 USD ₩60B 45.13M USD 0 ₩0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀