Sonuç Sayfası 17 için Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (3219)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1668)
- KSE (1551)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (37)
- Özel Kimyasallar (27)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (18)
- Giysi Üretimi (26)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (2)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (12)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (50)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (8)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (31)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (20)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (13)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (38)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellid, Co., Ltd. 299660.KQ | $3,165 2.39 USD |
-1.09
|
$66.79B 50.42M USD | $324.33K 244.81 USD | $3,035 2.29 USD | $3,335 2.52 USD | $66.79B 50.42M USD | 0 | $0 0 USD | |
| BORATR CO., Ltd. 250000.KQ | $10,190 7.69 USD |
+0.89
|
$66.74B 50.38M USD | $54.31K 41 USD | $10,100 7.62 USD | $10,290 7.77 USD | $66.74B 50.38M USD | 0 | $0 0 USD | |
| Fine Circuit Co., Ltd. 127980.KQ | $5,620 4.24 USD |
+3.5
|
$66.54B 50.23M USD | $2.62K 1.98 USD | $5,500 4.15 USD | $5,700 4.3 USD | $66.54B 50.23M USD | 0 | $0 0 USD | |
| Woowon Development Co., Ltd. 046940.KQ | $3,680 2.78 USD |
+20.26
|
$66.51B 50.21M USD | $5.54M 4.18K USD | $3,065 2.31 USD | $3,900 2.94 USD | $66.51B 50.21M USD | 0 | $0 0 USD | |
| Hyundai ADM Bio Inc. 187660.KQ | $1,571 1.19 USD |
+2.81
|
$66.46B 50.17M USD | $267.04K 201.57 USD | $1,529 1.15 USD | $1,596 1.2 USD | $66.46B 50.17M USD | 0 | $0 0 USD | |
| Datasolution, Inc. 263800.KQ | $4,095 3.09 USD |
+0.61
|
$66.42B 50.14M USD | $51.83K 39.12 USD | $4,075 3.08 USD | $4,190 3.16 USD | $66.42B 50.14M USD | 0 | $0 0 USD | |
| CHA Vaccine Research Institute 261780.KQ | $2,475 1.87 USD |
-2.17
|
$66.39B 50.11M USD | $102.81K 77.6 USD | $2,410 1.82 USD | $2,600 1.96 USD | $66.39B 50.11M USD | 0 | $0 0 USD | |
| KCI Limited 036670.KQ | $6,170 4.66 USD |
+3.01
|
$66.39B 50.11M USD | $13.83K 10.44 USD | $6,000 4.53 USD | $6,180 4.66 USD | $66.39B 50.11M USD | 0 | $0 0 USD | |
| NP Inc. 291230.KQ | $1,503 1.13 USD |
+0.54
|
$66.28B 50.03M USD | $58.45K 44.12 USD | $1,494 1.13 USD | $1,577 1.19 USD | $66.28B 50.03M USD | 0 | $0 0 USD | |
| RingNet Co., Ltd. 042500.KQ | $4,155 3.14 USD |
-0.6
|
$66.26B 50.02M USD | $195.57K 147.63 USD | $4,140 3.13 USD | $4,350 3.28 USD | $66.26B 50.02M USD | 0 | $0 0 USD | |
| Changhae Ethanol Co., Ltd. 004650.KQ | $8,730 6.59 USD |
+0.46
|
$66.24B 50M USD | $3.92K 2.96 USD | $8,690 6.56 USD | $8,740 6.6 USD | $66.24B 50M USD | 0 | $0 0 USD | |
| Innox Corporation 088390.KQ | $7,030 5.31 USD |
+0.43
|
$65.98B 49.81M USD | $6.53K 4.93 USD | $6,900 5.21 USD | $7,500 5.66 USD | $65.98B 49.81M USD | 0 | $0 0 USD | |
| Q.S.I Co., LTD. 066310.KQ | $7,460 5.63 USD |
+0.54
|
$65.96B 49.79M USD | $26.79K 20.22 USD | $7,400 5.59 USD | $7,820 5.9 USD | $65.96B 49.79M USD | 0 | $0 0 USD | |
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | $4,390 3.31 USD |
+1.86
|
$65.91B 49.75M USD | $159.73K 120.57 USD | $4,350 3.28 USD | $4,505 3.4 USD | $65.91B 49.75M USD | 0 | $0 0 USD | |
| Hanil Forging Industrial Co., Ltd. 024740.KQ | $2,110 1.59 USD |
+2.43
|
$65.9B 49.74M USD | $773.03K 583.51 USD | $2,075 1.57 USD | $2,175 1.64 USD | $65.9B 49.74M USD | 0 | $0 0 USD | |
| Stonebridge Ventures Inc. 330730.KQ | $3,775 2.85 USD |
+4.57
|
$65.82B 49.68M USD | $83.26K 62.85 USD | $3,655 2.76 USD | $3,800 2.87 USD | $65.82B 49.68M USD | 0 | $0 0 USD | |
| Samhyun Steel Co., Ltd. 017480.KQ | $4,255 3.21 USD |
+0.47
|
$65.71B 49.6M USD | $9.47K 7.15 USD | $4,235 3.2 USD | $4,300 3.25 USD | $65.71B 49.6M USD | 0 | $0 0 USD | |
| Suprema HQ Inc. 094840.KQ | $7,170 5.41 USD |
+7.5
|
$65.63B 49.54M USD | $403.21K 304.36 USD | $6,540 4.94 USD | $7,290 5.5 USD | $65.63B 49.54M USD | 0 | $0 0 USD | |
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | $2,625 1.98 USD |
+0.57
|
$65.61B 49.53M USD | $29.14K 22 USD | $2,615 1.97 USD | $2,670 2.02 USD | $65.61B 49.53M USD | 0 | $0 0 USD | |
| PlayD Co., Ltd. 237820.KQ | $5,110 3.86 USD |
+1.19
|
$65.55B 49.48M USD | $63.55K 47.97 USD | $5,080 3.83 USD | $5,260 3.97 USD | $65.55B 49.48M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,406 1.06 USD |
+4.15
|
$65.53B 49.47M USD | $618.94K 467.2 USD | $1,343 1.01 USD | $1,436 1.08 USD | $65.53B 49.47M USD | 0 | $0 0 USD | |
| HAATZ Inc. 066130.KQ | $5,450 4.11 USD |
+6.24
|
$65.46B 49.42M USD | $308.34K 232.75 USD | $5,190 3.92 USD | $5,600 4.23 USD | $65.46B 49.42M USD | 0 | $0 0 USD | |
| DIGITAL CHOSUN Inc. 033130.KQ | $1,761 1.33 USD |
+2.15
|
$65.36B 49.34M USD | $1.28M 965.89 USD | $1,735 1.31 USD | $1,860 1.4 USD | $65.36B 49.34M USD | 0 | $0 0 USD | |
| APRO Co., Ltd 262260.KQ | $4,550 3.43 USD |
-0.33
|
$65.35B 49.33M USD | $27.44K 20.71 USD | $4,550 3.43 USD | $4,695 3.54 USD | $65.35B 49.33M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,235 1.69 USD |
+2.52
|
$65.26B 49.26M USD | $9.8K 7.39 USD | $2,190 1.65 USD | $2,235 1.69 USD | $65.26B 49.26M USD | 0 | $0 0 USD | |
| Kangdong C&L Co., Ltd. 198440.KQ | $1,072 0.81 USD |
-3.86
|
$65.24B 49.25M USD | $24.75K 18.68 USD | $1,072 0.81 USD | $1,130 0.85 USD | $65.24B 49.25M USD | 0 | $0 0 USD | |
| Opticore Co., Ltd. 380540.KQ | $1,692 1.28 USD |
-5.1
|
$65.18B 49.2M USD | $646.85K 488.27 USD | $1,678 1.27 USD | $1,850 1.4 USD | $65.18B 49.2M USD | 0 | $0 0 USD | |
| KNW Co., Ltd. 105330.KQ | $4,100 3.09 USD |
+1.36
|
$65.07B 49.12M USD | $128.1K 96.69 USD | $3,910 2.95 USD | $4,170 3.15 USD | $65.07B 49.12M USD | 0 | $0 0 USD | |
| Unick Corporation 011320.KQ | $3,365 2.54 USD |
+3.22
|
$65.01B 49.08M USD | $38.99K 29.43 USD | $3,230 2.44 USD | $3,375 2.55 USD | $65.01B 49.08M USD | 0 | $0 0 USD | |
| TJ media Co., Ltd. 032540.KQ | $4,665 3.52 USD |
+0.21
|
$64.99B 49.06M USD | $3.37K 2.54 USD | $4,615 3.48 USD | $4,700 3.55 USD | $64.99B 49.06M USD | 0 | $0 0 USD | |
| Genoray Co., Ltd. 122310.KQ | $5,200 3.93 USD |
0
|
$64.8B 48.92M USD | $12.66K 9.56 USD | $5,110 3.86 USD | $5,300 4 USD | $64.8B 48.92M USD | 0 | $0 0 USD | |
| Daelim B&Co Co.,Ltd. 005750.KS | $3,880 2.93 USD |
-0.13
|
$64.69B 48.83M USD | $19.06K 14.38 USD | $3,870 2.92 USD | $4,025 3.04 USD | $64.69B 48.83M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $3,820 2.88 USD |
0
|
$64.56B 48.73M USD | $419.9K 316.96 USD | $3,735 2.82 USD | $4,120 3.11 USD | $64.56B 48.73M USD | 0 | $0 0 USD | |
| Kook Soon Dang.Co.,Ltd. 043650.KQ | $4,100 3.09 USD |
-0.36
|
$64.54B 48.71M USD | $28.41K 21.45 USD | $4,070 3.07 USD | $4,200 3.17 USD | $64.54B 48.71M USD | 0 | $0 0 USD | |
| DreamCIS, Inc. 223250.KQ | $2,705 2.04 USD |
+1.5
|
$64.38B 48.59M USD | $59.5K 44.91 USD | $2,670 2.02 USD | $2,745 2.07 USD | $64.38B 48.59M USD | 0 | $0 0 USD | |
| Kocom Co., Ltd. 015710.KQ | $3,875 2.92 USD |
+4.31
|
$64.32B 48.55M USD | $72.34K 54.61 USD | $3,720 2.81 USD | $3,940 2.97 USD | $64.32B 48.55M USD | 0 | $0 0 USD | |
| WooriNet, Inc. 115440.KQ | $6,110 4.61 USD |
-0.16
|
$64.03B 48.34M USD | $72.4K 54.65 USD | $6,110 4.61 USD | $6,320 4.77 USD | $64.03B 48.34M USD | 0 | $0 0 USD | |
| UANGEL Corporation 072130.KS | $5,180 3.91 USD |
+0.39
|
$64.03B 48.33M USD | $214.47K 161.89 USD | $5,110 3.86 USD | $5,320 4.02 USD | $64.03B 48.33M USD | 0 | $0 0 USD | |
| Model Solution Co., Ltd. 417970.KQ | $10,010 7.56 USD |
-3.19
|
$64.03B 48.33M USD | $23.43K 17.69 USD | $10,010 7.56 USD | $10,700 8.08 USD | $64.03B 48.33M USD | 0 | $0 0 USD | |
| WITHTECH Co., LTD. 348350.KQ | $6,540 4.94 USD |
+1.71
|
$63.92B 48.25M USD | $9.29K 7.01 USD | $6,450 4.87 USD | $6,680 5.04 USD | $63.92B 48.25M USD | 0 | $0 0 USD | |
| BENO TNR, Inc. 206400.KQ | $1,970 1.49 USD |
+1.03
|
$63.87B 48.21M USD | $209.65K 158.25 USD | $1,879 1.42 USD | $1,994 1.51 USD | $63.87B 48.21M USD | 0 | $0 0 USD | |
| SM Life Design Group Co., Ltd. 063440.KQ | $1,387 1.05 USD |
+0.22
|
$63.84B 48.19M USD | $137.22K 103.58 USD | $1,368 1.03 USD | $1,399 1.06 USD | $63.84B 48.19M USD | 0 | $0 0 USD | |
| Hankook Furniture Co., Ltd. 004590.KQ | $4,255 3.21 USD |
+1.67
|
$63.82B 48.18M USD | $99.83K 75.35 USD | $4,200 3.17 USD | $4,360 3.29 USD | $63.82B 48.18M USD | 0 | $0 0 USD | |
| Hwashin Precision Engineering Co., Ltd. 126640.KQ | $1,820 1.37 USD |
+14.97
|
$63.8B 48.16M USD | $6.75M 5.09K USD | $1,591 1.2 USD | $1,939 1.46 USD | $63.8B 48.16M USD | 0 | $0 0 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | $2,135 1.61 USD |
-0.93
|
$63.66B 48.05M USD | $112.25K 84.73 USD | $2,135 1.61 USD | $2,275 1.72 USD | $63.66B 48.05M USD | 0 | $0 0 USD | |
| Sewon Co.,Ltd 234100.KQ | $971 0.73 USD |
-1.52
|
$63.62B 48.03M USD | $58.84K 44.41 USD | $971 0.73 USD | $998 0.75 USD | $63.62B 48.03M USD | 0 | $0 0 USD | |
| BioSmart Co.,Ltd. 038460.KQ | $2,760 2.08 USD |
+1.1
|
$63.6B 48.01M USD | $77.62K 58.59 USD | $2,730 2.06 USD | $2,840 2.14 USD | $63.6B 48.01M USD | 0 | $0 0 USD | |
| FNS TECH. Co., Ltd 083500.KQ | $8,220 6.2 USD |
-1.44
|
$63.51B 47.94M USD | $46.63K 35.2 USD | $8,200 6.19 USD | $8,650 6.53 USD | $63.51B 47.94M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $6,350 4.79 USD |
+7.63
|
$63.5B 47.93M USD | $4.61M 3.48K USD | $5,930 4.48 USD | $7,250 5.47 USD | $63.5B 47.93M USD | 0 | $0 0 USD | |
| Wemade Play Co., Ltd. 123420.KQ | $6,100 4.6 USD |
0
|
$63.45B 47.89M USD | $28.16K 21.26 USD | $6,010 4.54 USD | $6,310 4.76 USD | $63.45B 47.89M USD | 0 | $0 0 USD | |
| RBW Inc. 361570.KQ | $2,295 1.73 USD |
-0.65
|
$63.3B 47.78M USD | $24.46K 18.46 USD | $2,290 1.73 USD | $2,395 1.81 USD | $63.3B 47.78M USD | 0 | $0 0 USD | |
| TigerElec Co., Ltd. 219130.KQ | $10,000 7.55 USD |
+1.01
|
$63.14B 47.66M USD | $18.57K 14.02 USD | $9,750 7.36 USD | $10,290 7.77 USD | $63.14B 47.66M USD | 0 | $0 0 USD | |
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | $5,650 4.26 USD |
-3.75
|
$62.95B 47.51M USD | $154.89K 116.91 USD | $5,590 4.22 USD | $6,090 4.6 USD | $62.95B 47.51M USD | 0 | $0 0 USD | |
| Derkwoo Electronics Co., Ltd 263600.KQ | $3,950 2.98 USD |
-2.83
|
$62.92B 47.5M USD | $82.41K 62.2 USD | $3,950 2.98 USD | $4,150 3.13 USD | $62.92B 47.5M USD | 0 | $0 0 USD | |
| ICD Co., Ltd. 040910.KQ | $3,850 2.91 USD |
-0.65
|
$62.87B 47.46M USD | $64.81K 48.92 USD | $3,850 2.91 USD | $4,040 3.05 USD | $62.87B 47.46M USD | 0 | $0 0 USD | |
| Carry Co., Ltd. 313760.KQ | $6,230 4.7 USD |
+10.46
|
$62.82B 47.42M USD | $165.11K 124.63 USD | $5,450 4.11 USD | $6,320 4.77 USD | $62.82B 47.42M USD | 0 | $0 0 USD | |
| KSIGN Co.,Ltd. 192250.KQ | $9,160 6.91 USD |
+6.26
|
$62.71B 47.34M USD | $116.94K 88.27 USD | $8,670 6.54 USD | $9,400 7.1 USD | $62.71B 47.34M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $952 0.72 USD |
-2.06
|
$62.64B 47.28M USD | $26.77M 20.2K USD | $903 0.68 USD | $1,121 0.85 USD | $62.64B 47.28M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,260 2.46 USD |
+2.52
|
$62.59B 47.25M USD | $14.39K 10.86 USD | $3,190 2.41 USD | $3,290 2.48 USD | $62.59B 47.25M USD | 0 | $0 0 USD | |
| Xplus Inc. 373200.KQ | $697 0.53 USD |
-0.43
|
$62.54B 47.21M USD | $219.53K 165.71 USD | $687 0.52 USD | $724 0.55 USD | $62.54B 47.21M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $25,000 18.87 USD |
+0.4
|
$62.5B 47.18M USD | $1.43K 1.08 USD | $24,750 18.68 USD | $25,050 18.91 USD | $62.5B 47.18M USD | 0 | $0 0 USD | |
| HancomWITH Inc. 054920.KQ | $2,510 1.89 USD |
0
|
$62.45B 47.14M USD | $69.43K 52.41 USD | $2,500 1.89 USD | $2,605 1.97 USD | $62.45B 47.14M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $314 0.24 USD |
+0.64
|
$62.42B 47.11M USD | $483.42K 364.9 USD | $311 0.23 USD | $319 0.24 USD | $62.42B 47.11M USD | 0 | $0 0 USD | |
| SuNam Co., Ltd. 294630.KQ | $2,600 1.96 USD |
+2.36
|
$62.35B 47.06M USD | $100.62K 75.95 USD | $2,550 1.92 USD | $2,640 1.99 USD | $62.35B 47.06M USD | 0 | $0 0 USD | |
| Yoosung T&S Co., Ltd 024800.KQ | $1,859 1.4 USD |
+0.65
|
$62.09B 46.87M USD | $31.9K 24.08 USD | $1,842 1.39 USD | $1,887 1.42 USD | $62.09B 46.87M USD | 0 | $0 0 USD | |
| Korea Electronic Certification Authority, Inc. 041460.KQ | $3,280 2.48 USD |
+1.39
|
$62.08B 46.86M USD | $101.11K 76.32 USD | $3,235 2.44 USD | $3,340 2.52 USD | $62.08B 46.86M USD | 0 | $0 0 USD | |
| Lindeman Asia Investment Co., Ltd. 277070.KQ | $4,900 3.7 USD |
+6.64
|
$62.08B 46.86M USD | $1.2M 908.86 USD | $4,520 3.41 USD | $5,270 3.98 USD | $62.08B 46.86M USD | 0 | $0 0 USD | |
| HanWool Materials Science, Inc. 091440.KQ | $3,495 2.64 USD |
-5.03
|
$62.05B 46.84M USD | $240.22K 181.33 USD | $3,465 2.62 USD | $3,900 2.94 USD | $62.05B 46.84M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,000 9.81 USD |
+1.01
|
$62.01B 46.8M USD | $10.42K 7.86 USD | $12,600 9.51 USD | $13,200 9.96 USD | $62.01B 46.8M USD | 0 | $0 0 USD | |
| HCT Co., Ltd. 072990.KQ | $8,410 6.35 USD |
+1.45
|
$61.92B 46.74M USD | $9.52K 7.19 USD | $8,310 6.27 USD | $8,540 6.45 USD | $61.92B 46.74M USD | 0 | $0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $7,170 5.41 USD |
+7.5
|
$61.92B 46.74M USD | $235.01K 177.4 USD | $6,700 5.06 USD | $7,320 5.53 USD | $61.92B 46.74M USD | 0 | $0 0 USD | |
| ViGenCell Inc. 308080.KQ | $3,210 2.42 USD |
+7.9
|
$61.84B 46.68M USD | $134.04K 101.18 USD | $2,960 2.23 USD | $3,255 2.46 USD | $61.84B 46.68M USD | 0 | $0 0 USD | |
| Guyoung Technology Co., Ltd 053270.KQ | $2,370 1.79 USD |
+7.48
|
$61.82B 46.66M USD | $1.11M 840.21 USD | $2,200 1.66 USD | $2,500 1.89 USD | $61.82B 46.66M USD | 0 | $0 0 USD | |
| SANGBO Corp. 027580.KQ | $1,097 0.83 USD |
+2.81
|
$61.8B 46.65M USD | $945.62K 713.79 USD | $1,070 0.81 USD | $1,161 0.88 USD | $61.8B 46.65M USD | 0 | $0 0 USD | |
| Daeryuk Can Co., Ltd. 004780.KQ | $3,880 2.93 USD |
+3.88
|
$61.7B 46.58M USD | $101.76K 76.81 USD | $3,730 2.82 USD | $3,960 2.99 USD | $61.7B 46.58M USD | 0 | $0 0 USD | |
| FreeMs Corporation 053160.KQ | $11,480 8.67 USD |
+4.36
|
$61.53B 46.44M USD | $146.61K 110.67 USD | $10,870 8.21 USD | $11,620 8.77 USD | $61.53B 46.44M USD | 0 | $0 0 USD | |
| Bitmax Co., Ltd 377030.KQ | $1,650 1.25 USD |
-6.52
|
$61.43B 46.37M USD | $322.57K 243.49 USD | $1,645 1.24 USD | $1,840 1.39 USD | $61.43B 46.37M USD | 0 | $0 0 USD | |
| CNTUS Co.,Ltd 352700.KQ | $2,430 1.83 USD |
-1.62
|
$61.35B 46.31M USD | $18.98K 14.33 USD | $2,430 1.83 USD | $2,540 1.92 USD | $61.35B 46.31M USD | 0 | $0 0 USD | |
| Bonne Co., Ltd. 226340.KQ | $1,458 1.1 USD |
0
|
$61.17B 46.17M USD | $0 0 USD | $1,458 1.1 USD | $1,458 1.1 USD | $61.17B 46.17M USD | 0 | $0 0 USD | |
| MegaMD Co., Ltd. 133750.KQ | $2,765 2.09 USD |
+2.03
|
$61.04B 46.07M USD | $3.7M 2.79K USD | $2,510 1.89 USD | $2,895 2.19 USD | $61.04B 46.07M USD | 0 | $0 0 USD | |
| PS Tec. Co., Ltd. 002230.KQ | $3,805 2.87 USD |
-1.81
|
$60.98B 46.03M USD | $39.75K 30.01 USD | $3,800 2.87 USD | $3,925 2.96 USD | $60.98B 46.03M USD | 0 | $0 0 USD | |
| ABCO Electronics Co., Ltd. 036010.KQ | $4,585 3.46 USD |
+2.8
|
$60.95B 46.01M USD | $25.4K 19.17 USD | $4,505 3.4 USD | $4,650 3.51 USD | $60.95B 46.01M USD | 0 | $0 0 USD | |
| Codes Combine Co., Ltd. 047770.KQ | $1,614 1.22 USD |
+6.82
|
$60.93B 45.99M USD | $850.67K 642.11 USD | $1,490 1.12 USD | $1,630 1.23 USD | $60.93B 45.99M USD | 0 | $0 0 USD | |
| DAEMO Engineering Co., Ltd. 317850.KQ | $7,310 5.52 USD |
+4.43
|
$60.85B 45.93M USD | $64.95K 49.03 USD | $7,020 5.3 USD | $7,350 5.55 USD | $60.85B 45.93M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $771 0.58 USD |
+2.12
|
$60.82B 45.91M USD | $122.97K 92.83 USD | $755 0.57 USD | $783 0.59 USD | $60.82B 45.91M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,014 0.77 USD |
+1.6
|
$60.74B 45.85M USD | $143.3K 108.17 USD | $999 0.75 USD | $1,025 0.77 USD | $60.74B 45.85M USD | 0 | $0 0 USD | |
| NEOOTO Co., Ltd 212560.KQ | $7,710 5.82 USD |
-3.63
|
$60.71B 45.83M USD | $597.56K 451.06 USD | $7,610 5.74 USD | $9,350 7.06 USD | $60.71B 45.83M USD | 0 | $0 0 USD | |
| Yooshin Engineering Corporation 054930.KQ | $20,200 15.25 USD |
-1.46
|
$60.6B 45.74M USD | $7.06K 5.33 USD | $20,000 15.1 USD | $20,800 15.7 USD | $60.6B 45.74M USD | 0 | $0 0 USD | |
| Amosense Co.,Ltd. 357580.KQ | $5,400 4.08 USD |
+0.75
|
$60.59B 45.74M USD | $11.44K 8.64 USD | $5,330 4.02 USD | $5,590 4.22 USD | $60.59B 45.74M USD | 0 | $0 0 USD | |
| Simmtech Holdings Co., Ltd. 036710.KQ | $1,305 0.99 USD |
-1.95
|
$60.47B 45.64M USD | $89.45K 67.52 USD | $1,290 0.97 USD | $1,362 1.03 USD | $60.47B 45.64M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,706 1.29 USD |
+5.77
|
$60.38B 45.58M USD | $1.28M 964.04 USD | $1,620 1.22 USD | $1,770 1.34 USD | $60.38B 45.58M USD | 0 | $0 0 USD | |
| PN Poong Nyun Co., Ltd. 024940.KQ | $6,400 4.83 USD |
+3.73
|
$60.15B 45.4M USD | $2.55M 1.93K USD | $6,110 4.61 USD | $6,720 5.07 USD | $60.15B 45.4M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $8,830 6.67 USD |
+1.26
|
$60.12B 45.38M USD | $20.56K 15.52 USD | $8,610 6.5 USD | $9,010 6.8 USD | $60.12B 45.38M USD | 0 | $0 0 USD | |
| 4by4 Inc 389140.KQ | $5,440 4.11 USD |
-4.39
|
$60.03B 45.32M USD | $359.31K 271.22 USD | $5,340 4.03 USD | $5,880 4.44 USD | $60.03B 45.32M USD | 0 | $0 0 USD | |
| RN2 Technologies Co., Ltd. 148250.KQ | $6,350 4.79 USD |
-1.7
|
$59.99B 45.28M USD | $62.79K 47.4 USD | $6,280 4.74 USD | $6,660 5.03 USD | $59.99B 45.28M USD | 0 | $0 0 USD | |
| PlumbFast Co., Ltd. 035200.KQ | $7,260 5.48 USD |
+3.86
|
$59.99B 45.28M USD | $4.64M 3.5K USD | $6,630 5 USD | $8,160 6.16 USD | $59.99B 45.28M USD | 0 | $0 0 USD | |
| ASFLOW Co., LTD. 159010.KQ | $4,630 3.49 USD |
-0.43
|
$59.84B 45.17M USD | $24.59K 18.56 USD | $4,605 3.48 USD | $4,870 3.68 USD | $59.84B 45.17M USD | 0 | $0 0 USD | |
| Pan Entertainment Co., Ltd. 068050.KQ | $2,210 1.67 USD |
+1.38
|
$59.76B 45.11M USD | $556.76K 420.26 USD | $2,190 1.65 USD | $2,315 1.75 USD | $59.76B 45.11M USD | 0 | $0 0 USD | |
| Hansung Cleantech Co., Ltd. 066980.KQ | $1,150 0.87 USD |
+1.77
|
$59.72B 45.08M USD | $135.99K 102.65 USD | $1,121 0.85 USD | $1,177 0.89 USD | $59.72B 45.08M USD | 0 | $0 0 USD | |
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | $4,510 3.4 USD |
0
|
$59.61B 44.99M USD | $67.16K 50.69 USD | $4,510 3.4 USD | $4,645 3.51 USD | $59.61B 44.99M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||