结果页面 25，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (2579)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1665)
- KSE (1554)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (20)
- 化学品 (37)
- 特种化学品 (29)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (66)
- 休闲车 (1)
- 家具、固定装置和器具 (12)
- 纺织品制造 (18)
- 服装制造 (27)
- 鞋类和配件 (7)
- 包装和容器 (18)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (9)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (5)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (7)
- 银行 – 区域 (9)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (22)
- 包装食品 (37)
- 教育和培训服务 (3)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (20)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗保健设施 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (3)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (7)
- 石油和天然气精炼与营销 (11)
- 航空航天与国防 (11)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (34)
- 工程与建筑 (46)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (23)
- 金属加工 (6)
- 污染与处理控制 (4)
- 工具和配件 (7)
- 电气设备与零件 (21)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (14)
- 软件 – 应用程序 (2)
- 通信设备 (7)
- 计算机硬件 (3)
- 消费电子产品 (10)
- 电子元器件 (40)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (10)
- 半导体 (10)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MERITZ INVERSE KTB 30Y ETN 610009.KS | ₩12,625 9.53 USD |
0
|
₩0 0 USD | ₩158 0.12 USD | ₩12,625 9.53 USD | ₩12,625 9.53 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| N2 -2X WTI Crude Oil Futures ET 550043.KS | ₩63 0.05 USD |
-3.08
|
₩0 0 USD | ₩806K 608.2 USD | ₩62 0.05 USD | ₩63 0.05 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| Samsung China A50 Futures ETN(H 530014.KS | ₩20,300 15.32 USD |
+0.57
|
₩0 0 USD | ₩0 0 USD | ₩20,185 15.24 USD | ₩20,185 15.24 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| ESTX 50 R.C. 12 NR DL 520010.KS | ₩32,495 24.53 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| Shinhan Inverse 2X Copper Futur 500041.KS | ₩1,470 1.11 USD |
+1.59
|
₩0 0 USD | ₩28K 21.11 USD | ₩1,450 1.09 USD | ₩1,477 1.11 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| Eone Diagnomics Genome Center Co., Ltd. 245620.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩415 0.31 USD | ₩415 0.31 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| MERITZ KTB 10Y ETN 610018.KS | ₩10,560 7.97 USD |
0
|
₩0 0 USD | ₩12 0.01 USD | ₩10,560 7.97 USD | ₩10,590 7.99 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| Samsung Inverse KOSDAQ 150 Futu 530094.KS | ₩6,520 4.92 USD |
-3.69
|
₩0 0 USD | ₩520 0.39 USD | ₩6,520 4.92 USD | ₩6,720 5.07 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| Shinhan K200 USD Futures BuySel 500001.KS | ₩9,090 6.86 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| KB Wise Average Down Trading ET 580010.KS | ₩11,605 8.76 USD |
0
|
₩0 0 USD | ₩3 0 USD | ₩11,595 8.75 USD | ₩11,605 8.76 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| Meritz STAR 50 ETN 610033.KS | ₩10,455 7.89 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| MERITZ INVERSE 2X KTB 10Y ETN 610021.KS | ₩10,145 7.66 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩10,145 7.66 USD | ₩10,145 7.66 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| KIS Inverse 2X Silver futures E 570062.KS | ₩3,255 2.46 USD |
-1.66
|
₩0 0 USD | ₩58K 43.84 USD | ₩3,240 2.45 USD | ₩3,305 2.49 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| MAPS US 16 Class A 74401BAA.KS | ₩419 0.32 USD |
-1.41
|
₩0 0 USD | ₩68K 51.22 USD | ₩301 0.23 USD | ₩550 0.42 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| MSCI SAUDI ARABIA DOMES STRD SA 530082.KS | ₩8,060 6.08 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| Samsung US Large Cap Value ETN 530020.KS | ₩27,905 21.06 USD |
+1.71
|
₩0 0 USD | ₩0 0 USD | ₩27,435 20.71 USD | ₩27,435 20.71 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| Samsung Nasdaq 100 ETN(H) 530077.KS | ₩13,605 10.27 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| N2 INVERSE US IT TOP5 ETN(H) 550061.KS | ₩5,370 4.05 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| KIS Inverse 2X Copper Futures E 570073.KS | ₩10,980 8.29 USD |
+1.86
|
₩0 0 USD | ₩4K 2.82 USD | ₩10,830 8.17 USD | ₩10,980 8.29 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| N2 2X S&P500 ETN 550044.KS | ₩58,995 44.53 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| KB Leverage Copper Futures ETN( 580032.KS | ₩17,470 13.19 USD |
-0.65
|
₩0 0 USD | ₩3K 2.01 USD | ₩17,410 13.14 USD | ₩17,650 13.32 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| N2 LEVERAGE COPPER FUTURES ETN( 550069.KS | ₩17,345 13.09 USD |
-1.25
|
₩0 0 USD | ₩35 0.03 USD | ₩17,345 13.09 USD | ₩17,545 13.24 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| Bucket Studio Co., Ltd. 066410.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| MERITZ US INFLATION BOND ETN(H) 610003.KS | ₩9,265 6.99 USD |
+0.38
|
₩0 0 USD | ₩15 0.01 USD | ₩9,265 6.99 USD | ₩9,265 6.99 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| Shinhan Brent Futures ETN(H) 500004.KS | ₩13,085 9.88 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| Seondo Electric Co., Ltd. 007610.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩80K 60.68 USD | ₩3,000 2.26 USD | ₩3,000 2.26 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| KANGLIM Co., Ltd 014200.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩1,006 0.76 USD | ₩1,006 0.76 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| JangWonTech Co., Ltd. 174880.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩530 0.4 USD | ₩530 0.4 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| Shinhan Leverage Russell 2000 E 500056.KS | ₩14,995 11.32 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| Samsung Silver Futures ETN(H) 530089.KS | ₩19,690 14.86 USD |
+1.29
|
₩0 0 USD | ₩5K 3.79 USD | ₩19,545 14.75 USD | ₩19,690 14.86 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| Shinhan Inverse 2X Gold Futures 500038.KS | ₩1,494 1.13 USD |
+1.77
|
₩0 0 USD | ₩7K 5.17 USD | ₩1,461 1.1 USD | ₩1,506 1.14 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| Shinhan Inverse DI Futures ETN( 500012.KS | ₩9,550 7.21 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| MERITZ LEVERAGE US TREASURY 10Y 610023.KS | ₩6,400 4.83 USD |
+0.47
|
₩0 0 USD | ₩7K 5.46 USD | ₩6,400 4.83 USD | ₩6,415 4.84 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| MERITZ INFLATION BOND ETN 610001.KS | ₩12,140 9.16 USD |
-0.61
|
₩0 0 USD | ₩0 0 USD | ₩12,215 9.22 USD | ₩12,215 9.22 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| MERITZ LEVERAGE KTB 10Y ETN 610019.KS | ₩10,185 7.69 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| MERITZ KTB 30Y ETN 610007.KS | ₩8,510 6.42 USD |
-1.56
|
₩0 0 USD | ₩0 0 USD | ₩8,645 6.53 USD | ₩8,645 6.53 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| KIS Inverse Vietnam VN30 Future 570064.KS | ₩6,545 4.94 USD |
-2.09
|
₩0 0 USD | ₩54 0.04 USD | ₩6,545 4.94 USD | ₩6,690 5.05 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| Meritz Inverse 2X Silver Future 610017.KS | ₩2,580 1.95 USD |
-2.09
|
₩0 0 USD | ₩26K 19.47 USD | ₩2,570 1.94 USD | ₩2,615 1.97 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| KIS Leverage EURO STOXX 50 ETN( 570054.KS | ₩22,380 16.89 USD |
+1.89
|
₩0 0 USD | ₩39 0.03 USD | ₩22,355 16.87 USD | ₩22,385 16.9 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| N2 US IT TOP5 ETN(H) 550041.KS | ₩54,810 41.37 USD |
+0.1
|
₩0 0 USD | ₩200 0.15 USD | ₩54,810 41.37 USD | ₩54,810 41.37 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| Samsung Copper Futures ETN(H) 530095.KS | ₩11,830 8.93 USD |
+0.04
|
₩0 0 USD | ₩287 0.22 USD | ₩11,775 8.89 USD | ₩11,855 8.95 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| Noble M&B Co., Ltd. 106520.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩411 0.31 USD | ₩411 0.31 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| Shinhan Leverage WTI Futures ET 500019.KS | ₩796 0.6 USD |
+3.11
|
₩0 0 USD | ₩1M 1.07K USD | ₩794 0.6 USD | ₩801 0.6 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| DAESAN F&B Inc. 065150.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩145 0.11 USD | ₩145 0.11 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| HYUNDAI FEED Inc. 016790.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩994 0.75 USD | ₩994 0.75 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| Shinhan Inverse Corn Futures ET 500014.KS | ₩10,330 7.8 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩10,330 7.8 USD | ₩10,330 7.8 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| KIS Nasdaq100 ETN 570051.KS | ₩28,385 21.43 USD |
+0.14
|
₩0 0 USD | ₩217 0.16 USD | ₩28,170 21.26 USD | ₩28,390 21.43 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| Daishin 2X Iron Ore Futures ETN 510017.KS | ₩9,990 7.54 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| MiraeAsset KOSDAQ150 Futures ET 520039.KS | ₩11,410 8.61 USD |
+1.38
|
₩0 0 USD | ₩34 0.03 USD | ₩11,150 8.42 USD | ₩11,410 8.61 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| MERITZ LEVERAGE GOLD FUTURES ET 610012.KS | ₩72,500 54.73 USD |
-1.17
|
₩0 0 USD | ₩2K 1.67 USD | ₩72,325 54.59 USD | ₩73,700 55.63 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| MiraeAsset China Shenzhen 100 ETN 590018.KS | ₩15,555 11.74 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| KIS Leverage S&P500 futures ETN 570022.KS | ₩48,435 36.56 USD |
+0.64
|
₩0 0 USD | ₩9 0.01 USD | ₩48,340 36.49 USD | ₩48,435 36.56 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| Shinhan Silver Futures ETN(H) 500017.KS | ₩24,545 18.53 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩24,545 18.53 USD | ₩24,545 18.53 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| Hana Inverse 2X Soybeans Future 700014.KS | ₩12,050 9.1 USD |
-1.03
|
₩0 0 USD | ₩83 0.06 USD | ₩11,995 9.05 USD | ₩12,205 9.21 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| KUKBO Co.,LTD 001140.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩2,110 1.59 USD | ₩2,110 1.59 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| RFsemi Technologies, Inc. 096610.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| MiraeAsset Inverse Crude Future 520011.KS | ₩3,800 2.87 USD |
-1.81
|
₩0 0 USD | ₩65 0.05 USD | ₩3,785 2.86 USD | ₩3,800 2.87 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| KB Inverse 2X NASDAQ100 ETN 580014.KS | ₩2,040 1.54 USD |
-0.49
|
₩0 0 USD | ₩180K 135.86 USD | ₩2,040 1.54 USD | ₩2,055 1.55 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| KB Inverse KOSPI 200 Futures ET 580029.KS | ₩11,140 8.41 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| MAPS US 11 74401777.KS | ₩264 0.2 USD |
+0.38
|
₩0 0 USD | ₩988 0.75 USD | ₩263 0.2 USD | ₩264 0.2 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| Shinhan Inverse 2X DJIA Futures 500028.KS | ₩1,170 0.88 USD |
-2.58
|
₩0 0 USD | ₩9K 6.6 USD | ₩1,169 0.88 USD | ₩1,173 0.89 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| MERITZ REPRESENTATIVE AG FUT ET 610034.KS | ₩8,455 6.38 USD |
+0.42
|
₩0 0 USD | ₩90 0.07 USD | ₩8,410 6.35 USD | ₩8,460 6.39 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| Samsung Inverse Copper Futures 530096.KS | ₩8,205 6.19 USD |
+0.74
|
₩0 0 USD | ₩68 0.05 USD | ₩8,150 6.15 USD | ₩8,205 6.19 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| MERITZ INVERSE 2X KTB 30Y ETN 610010.KS | ₩11,110 8.39 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| SBW 102280.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩269 0.2 USD | ₩269 0.2 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| Shinhan Inverse 2X Russell 2000 500057.KS | ₩4,200 3.17 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| Haesung Industrial Co., Ltd. 03481K.KQ | ₩7,370 5.56 USD |
+1.1
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| KIS Copper Futures ETN 570071.KS | ₩14,695 11.09 USD |
-0.68
|
₩0 0 USD | ₩266 0.2 USD | ₩14,695 11.09 USD | ₩14,745 11.13 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| Hana Inverse 2X Corn Futures ET 700012.KS | ₩24,720 18.66 USD |
-1.4
|
₩0 0 USD | ₩23 0.02 USD | ₩24,695 18.64 USD | ₩24,775 18.7 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| MiraeAsset Inverse KOSPI200 Fut 520038.KS | ₩6,360 4.8 USD |
-0.86
|
₩0 0 USD | ₩19K 14.22 USD | ₩6,350 4.79 USD | ₩6,450 4.87 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| Shinhan Inverse Brent Futures E 500005.KS | ₩2,555 1.93 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| Shinhan Inverse DJIA Futures ET 500010.KS | ₩3,425 2.59 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| Daishin Natural Gas Futures ETN 510016.KS | ₩4,300 3.25 USD |
+3.99
|
₩0 0 USD | ₩8K 6.42 USD | ₩4,230 3.19 USD | ₩4,375 3.3 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| KH Mirae Corporation Co., Ltd. 111870.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩198 0.15 USD | ₩198 0.15 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| Samsung US Large Cap Value ETN( 530016.KS | ₩21,835 16.48 USD |
+1.35
|
₩0 0 USD | ₩202 0.15 USD | ₩21,780 16.44 USD | ₩21,835 16.48 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| Shinhan Leverage S&P500 Futures 500050.KS | ₩46,680 35.24 USD |
+1.27
|
₩0 0 USD | ₩79K 59.57 USD | ₩46,280 34.93 USD | ₩47,220 35.64 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| Winia Aid Co., Ltd. 377460.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩1,691 1.28 USD | ₩1,691 1.28 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| N2 KOSPI Vol Matching Strangle 550057.KS | ₩8,575 6.47 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| Hanchang Corporation 005110.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩1,254 0.95 USD | ₩1,254 0.95 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| Shinhan Inverse Russell 2000 ET 500055.KS | ₩8,930 6.74 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| FutureCore Co.,Ltd. 151910.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩640 0.48 USD | ₩640 0.48 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| Shinhan Soybeans Futures ETN(H) 500023.KS | ₩13,015 9.82 USD |
+1.13
|
₩0 0 USD | ₩15 0.01 USD | ₩12,955 9.78 USD | ₩13,015 9.82 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| BTB Korea 219750.KQ | ₩1,000 0.75 USD |
-0.7
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| Samsung Leverage KRX SECBTRY Ne 530088.KS | ₩1,002 0.76 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| KIS Leverage Gold futures ETN 570059.KS | ₩93,820 70.82 USD |
-0.48
|
₩0 0 USD | ₩1K 0.92 USD | ₩93,180 70.34 USD | ₩94,860 71.6 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| KCGI Vietnam Securities Investm 74601669.KS | ₩1,288 0.97 USD |
0
|
₩0 0 USD | ₩14K 10.45 USD | ₩1,288 0.97 USD | ₩1,288 0.97 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| Samsung Inverse 2X Silver Futur 530062.KS | ₩198 0.15 USD |
-1
|
₩0 0 USD | ₩388K 292.75 USD | ₩196 0.15 USD | ₩200 0.15 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| NKMAX CO., Ltd. 182400.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩2,020 1.52 USD | ₩2,020 1.52 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| Hana Leverage Soybeans Futures 700013.KS | ₩22,955 17.33 USD |
+0.97
|
₩0 0 USD | ₩10 0.01 USD | ₩22,955 17.33 USD | ₩22,955 17.33 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| N2 INVERSE 2X COPPER FUTURES ET 550070.KS | ₩8,635 6.52 USD |
+0.94
|
₩0 0 USD | ₩3 0 USD | ₩8,635 6.52 USD | ₩8,720 6.58 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| Shinhan Leverage Copper Futures 500040.KS | ₩23,950 18.08 USD |
-0.1
|
₩0 0 USD | ₩12K 8.91 USD | ₩23,770 17.94 USD | ₩24,195 18.26 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| Studio Santa Claus Entertainment Co., Ltd. 204630.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩155 0.12 USD | ₩155 0.12 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| NH INVESTMENT & SECURITIES CO L 550059.KS | ₩11,640 8.79 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| KB Inverse 2X Copper Futures ET 580033.KS | ₩8,765 6.62 USD |
+0.57
|
₩0 0 USD | ₩10K 7.77 USD | ₩8,725 6.59 USD | ₩8,805 6.65 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| Samsung Inverse 2X Copper Futur 530064.KS | ₩1,216 0.92 USD |
+0.75
|
₩0 0 USD | ₩27K 20.7 USD | ₩1,200 0.91 USD | ₩1,225 0.92 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| Commax Co.,Ltd 036690.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩2,885 2.18 USD | ₩2,885 2.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| Shinhan Inverse KOSPI 200 Futur 500061.KS | ₩6,335 4.78 USD |
-1.4
|
₩0 0 USD | ₩260 0.2 USD | ₩6,335 4.78 USD | ₩6,430 4.85 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| KB Inverse 2X HSTECH Futures ET 580019.KS | ₩3,035 2.29 USD |
-0.49
|
₩0 0 USD | ₩494 0.37 USD | ₩2,960 2.23 USD | ₩3,075 2.32 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| KB Inverse Natural Gas Futures 580021.KS | ₩12,025 9.08 USD |
-4.75
|
₩0 0 USD | ₩28K 21.49 USD | ₩11,895 8.98 USD | ₩12,030 9.08 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| Shinhan Inverse Copper Futures 500008.KS | ₩4,940 3.73 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||