$3.68T
总市值
$162.07B
总容积
BTC 62.80%     ETH 9.53%
比特币主导

结果页面 25,国家/地区:韩国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SK Securities No.9 Special Purpose Acquisition Company  455910.KQ $2,055 1.55 USD
-0.24
$10.32B 7.79M USD $0 0 USD $0 0 USD $0 0 USD $10.32B 7.79M USD 0 $0 0 USD
IBKS No.22 Special Purpose Acquisition Company  448760.KQ $2,275 1.72 USD
0
$10.08B 7.61M USD $0 0 USD $2,275 1.72 USD $2,275 1.72 USD $10.08B 7.61M USD 0 $0 0 USD
Bnk 1 Special Purpose Acquisition Company Co., Ltd.  445360.KQ $2,135 1.61 USD
+0.23
$9.2B 6.95M USD $0 0 USD $0 0 USD $0 0 USD $9.2B 6.95M USD 0 $0 0 USD
IBKS No.20 Special Purpose Acquisition Company  439730.KQ $2,130 1.61 USD
0
$9.18B 6.93M USD $0 0 USD $0 0 USD $0 0 USD $9.18B 6.93M USD 0 $0 0 USD
KB No.25 Special Purpose Acquisition Company  455250.KQ $2,120 1.6 USD
+0.47
$9.13B 6.89M USD $0 0 USD $0 0 USD $0 0 USD $9.13B 6.89M USD 0 $0 0 USD
Kiwoom No.7 Special Purpose Acquisition Company  433530.KQ $2,215 1.67 USD
0
$9.09B 6.86M USD $0 0 USD $0 0 USD $0 0 USD $9.09B 6.86M USD 0 $0 0 USD
IBKS No.21 Special Purpose Acquisition Company  442770.KQ $2,155 1.63 USD
0
$9.07B 6.85M USD $0 0 USD $2,155 1.63 USD $2,155 1.63 USD $9.07B 6.85M USD 0 $0 0 USD
Kyobo 14 Special Purpose Acquisition Company  456490.KQ $2,140 1.62 USD
-0.7
$8.99B 6.78M USD $0 0 USD $0 0 USD $0 0 USD $8.99B 6.78M USD 0 $0 0 USD
OLIPASS Corporation  244460.KQ $1,651 1.25 USD
0
$8.97B 6.77M USD $0 0 USD $1,651 1.25 USD $1,651 1.25 USD $8.97B 6.77M USD 0 $0 0 USD
Kyobo 13 Special Purpose Acquisition Company Co., Ltd.  440790.KQ $2,150 1.62 USD
0
$8.71B 6.57M USD $0 0 USD $0 0 USD $0 0 USD $8.71B 6.57M USD 0 $0 0 USD
Hanwha Plus No2 Special Purpose Acquisition Company  386580.KQ $2,090 1.58 USD
0
$8.69B 6.56M USD $0 0 USD $0 0 USD $0 0 USD $8.69B 6.56M USD 0 $0 0 USD
SK Securities No.8 Special Purpose Acquisition Company  435870.KQ $2,130 1.61 USD
0
$7.92B 5.98M USD $0 0 USD $0 0 USD $0 0 USD $7.92B 5.98M USD 0 $0 0 USD
Kiwoom No.6 Special Purpose Acquisition Company  413600.KQ $2,310 1.74 USD
0
$7.92B 5.98M USD $0 0 USD $0 0 USD $0 0 USD $7.92B 5.98M USD 0 $0 0 USD
Shinhan 10th Special Purpose Acquisition Company Co., Ltd.  418210.KQ $2,120 1.6 USD
0
$7.76B 5.86M USD $0 0 USD $0 0 USD $0 0 USD $7.76B 5.86M USD 0 $0 0 USD
Eugene Special Purpose Acquisition 9 Co., Ltd  442130.KQ $2,145 1.62 USD
+0.23
$7.42B 5.6M USD $0 0 USD $0 0 USD $0 0 USD $7.42B 5.6M USD 0 $0 0 USD
NH Special Purpose Acquisition 25 Company  438580.KQ $2,145 1.62 USD
0
$6.48B 4.89M USD $0 0 USD $0 0 USD $0 0 USD $6.48B 4.89M USD 0 $0 0 USD
STACO LINK Co., Ltd.  060240.KQ $1,976 1.49 USD
0
$6.38B 4.81M USD $0 0 USD $1,976 1.49 USD $1,976 1.49 USD $6.38B 4.81M USD 0 $0 0 USD
TOBESOFT Co., Ltd.  079970.KQ $596 0.45 USD
0
$6.26B 4.72M USD $0 0 USD $596 0.45 USD $596 0.45 USD $6.26B 4.72M USD 0 $0 0 USD
Crucialtec Co., Ltd.  114120.KQ $90 0.07 USD
0
$5.91B 4.46M USD $0 0 USD $0 0 USD $0 0 USD $5.91B 4.46M USD 0 $0 0 USD
IM Co.,Ltd  101390.KQ $396 0.3 USD
0
$5.13B 3.87M USD $0 0 USD $396 0.3 USD $396 0.3 USD $5.13B 3.87M USD 0 $0 0 USD
The Technology Co.,Ltd.  043090.KQ $380 0.29 USD
0
$4.72B 3.56M USD $0 0 USD $380 0.29 USD $380 0.29 USD $4.72B 3.56M USD 0 $0 0 USD
Quantapia Inc.  078940.KQ $75 0.06 USD
0
$3.98B 3.01M USD $0 0 USD $0 0 USD $0 0 USD $3.98B 3.01M USD 0 $0 0 USD
Smart Solutions Co., Ltd  136510.KQ $63 0.05 USD
0
$3.62B 2.73M USD $0 0 USD $0 0 USD $0 0 USD $3.62B 2.73M USD 0 $0 0 USD
LIS Co., Ltd.  138690.KQ $178 0.13 USD
0
$2.81B 2.12M USD $0 0 USD $0 0 USD $0 0 USD $2.81B 2.12M USD 0 $0 0 USD
Mirae Corporation  025560.KS $665 0.5 USD
0
$2.47B 1.87M USD $0 0 USD $0 0 USD $0 0 USD $2.47B 1.87M USD 0 $0 0 USD
AT semicon Co., Ltd.  089530.KQ $18 0.01 USD
0
$1.71B 1.29M USD $0 0 USD $0 0 USD $0 0 USD $1.71B 1.29M USD 0 $0 0 USD
THE MIDONG Co,. Ltd.  161570.KQ $74 0.06 USD
0
$1.55B 1.17M USD $0 0 USD $0 0 USD $0 0 USD $1.55B 1.17M USD 0 $0 0 USD
isMedia Co., Ltd.  181340.KQ $68 0.05 USD
0
$1.34B 1.01M USD $0 0 USD $0 0 USD $0 0 USD $1.34B 1.01M USD 0 $0 0 USD
BDI CO., LTD.  148140.KQ $120 0.09 USD
0
$950.49M 717.46K USD $0 0 USD $0 0 USD $0 0 USD $950.49M 717.46K USD 0 $0 0 USD
MEDICOX Co., Ltd.  054180.KQ $153 0.12 USD
0
$845.71M 638.37K USD $0 0 USD $0 0 USD $0 0 USD $845.71M 638.37K USD 0 $0 0 USD
Hansongneotech Co.,Ltd.  226440.KQ $11 0.0083 USD
0
$723.13M 545.85K USD $0 0 USD $0 0 USD $0 0 USD $723.13M 545.85K USD 0 $0 0 USD
Cellivery Therapeutics, Inc.  268600.KQ $16 0.01 USD
0
$594.93M 449.08K USD $0 0 USD $0 0 USD $0 0 USD $594.93M 449.08K USD 0 $0 0 USD
CNH Co., Ltd.  023460.KQ $16 0.01 USD
-40.74
$568.93M 429.45K USD $0 0 USD $0 0 USD $0 0 USD $568.93M 429.45K USD 0 $0 0 USD
GenNBio Inc.  072520.KQ $6 0.0045 USD
0
$444.81M 335.76K USD $0 0 USD $0 0 USD $0 0 USD $444.81M 335.76K USD 0 $0 0 USD
HanulBnC CO.,LTD  214870.KQ $47 0.04 USD
0
$439.54M 331.78K USD $0 0 USD $0 0 USD $0 0 USD $439.54M 331.78K USD 0 $0 0 USD
Anic Inc.  299910.KQ $80 0.06 USD
0
$377.71M 285.11K USD $0 0 USD $0 0 USD $0 0 USD $377.71M 285.11K USD 0 $0 0 USD
WINIA Co., Ltd.  071460.KQ $10 0.0075 USD
0
$355.67M 268.47K USD $0 0 USD $0 0 USD $0 0 USD $355.67M 268.47K USD 0 $0 0 USD
HANKOOK Technology Inc.  053590.KQ $2 0.0015 USD
0
$314.28M 237.23K USD $0 0 USD $0 0 USD $0 0 USD $314.28M 237.23K USD 0 $0 0 USD
BK TOPS Co., Ltd.  030790.KS $8 0.0060 USD
0
$217.93M 164.5K USD $0 0 USD $0 0 USD $0 0 USD $217.93M 164.5K USD 0 $0 0 USD
Cayman Golden Century Wheel Group Limited  900280.KQ $1 0.00075 USD
0
$201.36M 152K USD $0 0 USD $0 0 USD $0 0 USD $201.36M 152K USD 0 $0 0 USD
MFM KOREA Co., Ltd.  323230.KQ $3 0.0022 USD
0
$129.82M 98K USD $0 0 USD $0 0 USD $0 0 USD $129.82M 98K USD 0 $0 0 USD
Badaro No. 19 Ship Investment Company  155900.KS $3,130 2.36 USD
0
$4.76M 3.59K USD $0 0 USD $0 0 USD $0 0 USD $4.76M 3.59K USD 0 $0 0 USD
Innowise Co.,Ltd  086250.KQ $95 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
N2 INVERSE 2X SILVER FUTURES ET  550065.KS $5,420 4.09 USD
+0.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Russell Midcap Technology Indus  520037.KS $10,780 8.14 USD
+0.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sejong Medical Co., Ltd.  258830.KQ $0 0 USD
0
$0 0 USD $0 0 USD $412 0.31 USD $412 0.31 USD $0 0 USD 0 $0 0 USD
Cellfie Global Co.,Ltd.  068940.KQ $0 0 USD
0
$0 0 USD $0 0 USD $778 0.59 USD $778 0.59 USD $0 0 USD 0 $0 0 USD
  71902B9B.KS $995 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QV KOSPI 200 ETN  550067.KS $34,620 26.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB KOSPI 200 Futures ETN  580028.KS $8,675 6.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meritz Leverage Silver Futures   610016.KS $25,540 19.28 USD
-0.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Inverse Gold futures ETN  570056.KS $8,080 6.1 USD
-1.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE 2X US TREASURY 1  610025.KS $15,620 11.79 USD
-1.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ US LEVERAGE INFLATION BO  610004.KS $6,890 5.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hana Leverage Copper Futures ET  700009.KS $17,980 13.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
04267217.KS,0P0001NOEH,0  04267217.KS $5 0.0037 USD
0
$0 0 USD $57.88K 43.69 USD $5,000 3.77 USD $5,400 4.08 USD $0 0 USD 0 $0 0 USD
Samsung KRX SECBTRY Newdeal ETN  530087.KS $8,385 6.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ LEVERAGE KTB 30Y ETN  610008.KS $7,180 5.42 USD
+1.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan USD K200 Futures BuySel  500002.KS $6,645 5.02 USD
0
$0 0 USD $0 0 USD $6,645 5.02 USD $6,645 5.02 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X USD Futures   500036.KS $4,355 3.29 USD
-0.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,150 3.13 USD
-0.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FIDELITY SUSTAINABLE U.S. EQUIT  580020.KS $4,230 3.19 USD
-2.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  75702BA7.KS $965 0.73 USD
0
$0 0 USD $0 0 USD $965 0.73 USD $965 0.73 USD $0 0 USD 0 $0 0 USD
N2 LEVERAGE GOLD FUTURES ETN(H)  550062.KS $49,510 37.37 USD
+2.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Leveraged S&P 500 Futures ET  580016.KS $18,585 14.03 USD
+0.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Leverage KRX SECBTRY Newdeal  580025.KS $980 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X WTI Futures   530036.KS $75 0.06 USD
-1.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Leverage HSCEI ETN(H)  530075.KS $2,280 1.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cheilbio Co., Ltd.  052670.KQ $0 0 USD
0
$0 0 USD $0 0 USD $2,080 1.57 USD $2,080 1.57 USD $0 0 USD 0 $0 0 USD
Igis Global No.281 Class A  74701B97.KS $1,000 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Leverage VN30 Futures ETN(H  570065.KS $20,715 15.64 USD
+1.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Gold Futures ETN(H)  500016.KS $24,030 18.14 USD
+0.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vidente Co., Ltd.  121800.KQ $0 0 USD
0
$0 0 USD $0 0 USD $3,320 2.51 USD $3,320 2.51 USD $0 0 USD 0 $0 0 USD
Hyundai YouFirst Realestate 30   75701BA7.KS $696 0.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X WTI Futures   500027.KS $63 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE KTB 10Y ETN  610020.KS $10,685 8.07 USD
-0.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MiraeAsset S&P EUA Futures ETN  520043.KS $12,425 9.38 USD
+0.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flask Co., Ltd.  041590.KQ $0 0 USD
0
$0 0 USD $0 0 USD $789 0.6 USD $789 0.6 USD $0 0 USD 0 $0 0 USD
Samsung KOSPI Short Strangle 5%  530060.KS $8,430 6.36 USD
-1.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  70103B96.KS $994 0.75 USD
0
$0 0 USD $0 0 USD $994 0.75 USD $994 0.75 USD $0 0 USD 0 $0 0 USD
A Self-Administered Real Estate Investment Trust Inc.  140910.KS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  71208B98.KS $929 0.7 USD
0
$0 0 USD $0 0 USD $929 0.7 USD $929 0.7 USD $0 0 USD 0 $0 0 USD
KIS lnverse 2X Nasdaq100 ETN  570044.KS $889 0.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Must Special Purpose Acquisition 5 Company  380320.KQ $2,045 1.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Hang Seng TECH ETN(H)  530079.KS $4,970 3.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IHQ Inc.  003560.KS $0 0 USD
0
$0 0 USD $0 0 USD $3,585 2.71 USD $3,585 2.71 USD $0 0 USD 0 $0 0 USD
08537M.KQ,0P00019G3U,0  08537M.KQ $55,300 41.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan DI Futures ETN(H)  500011.KS $12,595 9.51 USD
-0.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  00121218.KS $1
0
$0 $0 $0 $0 $0 0 $0
Meritz Copper Futures ETN(H)  610026.KS $9,985 7.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meritz CSI 300 ETN  610032.KS $9,115 6.88 USD
+0.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TERA SCIENCE.Co.,LTD  073640.KQ $0 0 USD
0
$0 0 USD $0 0 USD $654 0.49 USD $654 0.49 USD $0 0 USD 0 $0 0 USD
KB 2X Inverse Gold Futures ETN(  580023.KS $7,000 5.28 USD
-2.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SUNP Corporation  019590.KQ $0 0 USD
0
$0 0 USD $0 0 USD $921 0.7 USD $921 0.7 USD $0 0 USD 0 $0 0 USD
TY Holdings Co., Ltd  36328K.KS $6,460 4.88 USD
+2.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Leverage ChinaA50 Futur  530023.KS $38,420 29 USD
+0.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung US Large Cap Growth ETN  530019.KS $32,950 24.87 USD
+0.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MAPS US 9-2  74401769.KS $464 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Platinum futures ETN  570052.KS $13,120 9.9 USD
+1.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  71206B98.KS $929 0.7 USD
0
$0 0 USD $0 0 USD $929 0.7 USD $929 0.7 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看