结果页面 22，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (2579)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (36)
- 特种化学品 (29)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (38)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (64)
- 休闲车 (1)
- 家具、固定装置和器具 (12)
- 纺织品制造 (18)
- 服装制造 (24)
- 鞋类和配件 (7)
- 包装和容器 (17)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (9)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (5)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (7)
- 银行 – 区域 (8)
- 资本市场 (29)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (8)
- 保险 – 多元化 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (22)
- 包装食品 (36)
- 教育和培训服务 (3)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (20)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (46)
- 医疗保健设施 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (3)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (7)
- 石油和天然气精炼与营销 (11)
- 航空航天与国防 (9)
- 专业商业服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (3)
- 综合性企业 (32)
- 工程与建筑 (43)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (23)
- 金属加工 (6)
- 污染与处理控制 (4)
- 工具和配件 (7)
- 电气设备与零件 (21)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (8)
- 综合货运与物流 (13)
- 信息技术服务 (13)
- 软件 – 应用程序 (2)
- 通信设备 (7)
- 计算机硬件 (3)
- 消费电子产品 (9)
- 电子元器件 (39)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (10)
- 半导体 (9)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ChoA Pharmaceutical Co., LTD. 034940.KQ | ₩997 0.75 USD |
+1.12
|
₩31B 23.31M USD | ₩55K 41.22 USD | ₩988 0.75 USD | ₩998 0.75 USD | ₩31B 23.31M USD | 0 | ₩0 0 USD | ||
| Neungyule Education, Inc. 053290.KQ | ₩1,868 1.41 USD |
+0.92
|
₩31B 23.3M USD | ₩20K 15.11 USD | ₩1,800 1.36 USD | ₩1,868 1.41 USD | ₩31B 23.3M USD | 0 | ₩0 0 USD | ||
| Secuve Co., Ltd. 131090.KQ | ₩4,030 3.04 USD |
+1.26
|
₩31B 23.27M USD | ₩4K 3.03 USD | ₩3,935 2.97 USD | ₩4,030 3.04 USD | ₩31B 23.27M USD | 0 | ₩0 0 USD | ||
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,622 1.22 USD |
-0.49
|
₩31B 23.23M USD | ₩33K 25.1 USD | ₩1,610 1.22 USD | ₩1,648 1.24 USD | ₩31B 23.23M USD | 0 | ₩0 0 USD | ||
| Photon Co., Ltd. 208710.KQ | ₩2,335 1.76 USD |
+2.41
|
₩31B 23.22M USD | ₩29K 21.78 USD | ₩2,280 1.72 USD | ₩2,335 1.76 USD | ₩31B 23.22M USD | 0 | ₩0 0 USD | ||
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | ₩1,110 0.84 USD |
-1.25
|
₩31B 23.21M USD | ₩58K 43.82 USD | ₩1,094 0.83 USD | ₩1,140 0.86 USD | ₩31B 23.21M USD | 0 | ₩0 0 USD | ||
| DAEWON Chemical Co., Ltd. 024890.KS | ₩754 0.57 USD |
-2.33
|
₩31B 23.2M USD | ₩36K 27.49 USD | ₩752 0.57 USD | ₩770 0.58 USD | ₩31B 23.2M USD | 0 | ₩0 0 USD | ||
| Nuon Co., Ltd. 123840.KQ | ₩903 0.68 USD |
-1.42
|
₩31B 23.11M USD | ₩18K 13.77 USD | ₩902 0.68 USD | ₩931 0.7 USD | ₩31B 23.11M USD | 0 | ₩0 0 USD | ||
| MEKICS CO., Ltd 058110.KQ | ₩1,973 1.49 USD |
+0.25
|
₩31B 23.08M USD | ₩89K 67.23 USD | ₩1,942 1.47 USD | ₩1,995 1.51 USD | ₩31B 23.08M USD | 0 | ₩0 0 USD | ||
| i-Components Co., Ltd 059100.KQ | ₩4,705 3.55 USD |
+0.86
|
₩30B 22.94M USD | ₩9K 6.93 USD | ₩4,665 3.52 USD | ₩4,795 3.62 USD | ₩30B 22.94M USD | 0 | ₩0 0 USD | ||
| Alticast Corporation 085810.KQ | ₩505 0.38 USD |
+1
|
₩30B 22.88M USD | ₩43K 32.34 USD | ₩500 0.38 USD | ₩510 0.38 USD | ₩30B 22.88M USD | 0 | ₩0 0 USD | ||
| Vivien Corporation 002070.KS | ₩670 0.51 USD |
+6.35
|
₩30B 22.86M USD | ₩2M 1.65K USD | ₩622 0.47 USD | ₩705 0.53 USD | ₩30B 22.86M USD | 0 | ₩0 0 USD | ||
| ITEYES Inc. 372800.KQ | ₩5,120 3.86 USD |
+2.4
|
₩30B 22.83M USD | ₩7K 5.61 USD | ₩5,020 3.79 USD | ₩5,200 3.93 USD | ₩30B 22.83M USD | 0 | ₩0 0 USD | ||
| Jin Young Co.,Ltd. 285800.KQ | ₩1,730 1.31 USD |
+0.76
|
₩30B 22.82M USD | ₩12K 9.4 USD | ₩1,718 1.3 USD | ₩1,734 1.31 USD | ₩30B 22.82M USD | 0 | ₩0 0 USD | ||
| NH Special Purpose Acquisition 29 Company 451700.KQ | ₩2,105 1.59 USD |
0
|
₩30B 22.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.8M USD | 0 | ₩0 0 USD | ||
| Bonne Co., Ltd. 226340.KQ | ₩720 0.54 USD |
+1.84
|
₩30B 22.8M USD | ₩112K 84.83 USD | ₩710 0.54 USD | ₩721 0.54 USD | ₩30B 22.8M USD | 0 | ₩0 0 USD | ||
| S&W Corporation 103230.KQ | ₩4,190 3.16 USD |
+0.48
|
₩30B 22.77M USD | ₩21K 15.65 USD | ₩4,145 3.13 USD | ₩4,220 3.19 USD | ₩30B 22.77M USD | 0 | ₩0 0 USD | ||
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | ₩712 0.54 USD |
+1.42
|
₩30B 22.74M USD | ₩412K 311.03 USD | ₩696 0.53 USD | ₩714 0.54 USD | ₩30B 22.74M USD | 0 | ₩0 0 USD | ||
| Sambo Industrial Co., Ltd. 009620.KQ | ₩1,838 1.39 USD |
+0.27
|
₩30B 22.72M USD | ₩47K 35.11 USD | ₩1,808 1.36 USD | ₩1,840 1.39 USD | ₩30B 22.72M USD | 0 | ₩0 0 USD | ||
| Hands Corporation Ltd 143210.KS | ₩1,399 1.06 USD |
-0.92
|
₩30B 22.7M USD | ₩14K 10.27 USD | ₩1,394 1.05 USD | ₩1,424 1.07 USD | ₩30B 22.7M USD | 0 | ₩0 0 USD | ||
| Zungwon En-Sys Inc. 045510.KQ | ₩952 0.72 USD |
-1.24
|
₩30B 22.62M USD | ₩20K 14.86 USD | ₩952 0.72 USD | ₩973 0.73 USD | ₩30B 22.62M USD | 0 | ₩0 0 USD | ||
| Dt&C Co., Ltd. 187220.KQ | ₩2,600 1.96 USD |
+0.78
|
₩30B 22.62M USD | ₩20K 15.38 USD | ₩2,550 1.92 USD | ₩2,600 1.96 USD | ₩30B 22.62M USD | 0 | ₩0 0 USD | ||
| LMS Co., Ltd. 073110.KQ | ₩5,170 3.9 USD |
+1.37
|
₩30B 22.57M USD | ₩3K 1.93 USD | ₩5,140 3.88 USD | ₩5,190 3.92 USD | ₩30B 22.57M USD | 0 | ₩0 0 USD | ||
| Dongyang S.Tec Co.,Ltd 060380.KQ | ₩1,548 1.17 USD |
+0.98
|
₩30B 22.55M USD | ₩42K 31.36 USD | ₩1,532 1.16 USD | ₩1,561 1.18 USD | ₩30B 22.55M USD | 0 | ₩0 0 USD | ||
| SUN&L Co., Ltd. 002820.KS | ₩2,470 1.86 USD |
+1.02
|
₩30B 22.49M USD | ₩52K 39.37 USD | ₩2,445 1.85 USD | ₩2,690 2.03 USD | ₩30B 22.49M USD | 0 | ₩0 0 USD | ||
| Hansol Inticube Co., Ltd. 070590.KQ | ₩2,180 1.65 USD |
+6.08
|
₩30B 22.48M USD | ₩116K 87.26 USD | ₩2,060 1.55 USD | ₩2,285 1.72 USD | ₩30B 22.48M USD | 0 | ₩0 0 USD | ||
| Wiscom Co.,Ltd. 024070.KS | ₩1,937 1.46 USD |
+5.16
|
₩30B 22.41M USD | ₩39K 29.18 USD | ₩1,825 1.38 USD | ₩1,989 1.5 USD | ₩30B 22.41M USD | 0 | ₩0 0 USD | ||
| PLAYWITH KOREA Inc. 023770.KQ | ₩3,380 2.55 USD |
-1.17
|
₩30B 22.37M USD | ₩141K 106.32 USD | ₩3,255 2.46 USD | ₩3,475 2.62 USD | ₩30B 22.37M USD | 0 | ₩0 0 USD | ||
| HANBIT SOFT Inc. 047080.KQ | ₩1,192 0.9 USD |
+2.32
|
₩30B 22.33M USD | ₩41K 30.67 USD | ₩1,165 0.88 USD | ₩1,197 0.9 USD | ₩30B 22.33M USD | 0 | ₩0 0 USD | ||
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | ₩2,640 1.99 USD |
-0.38
|
₩30B 22.31M USD | ₩12K 9.06 USD | ₩2,610 1.97 USD | ₩2,655 2 USD | ₩30B 22.31M USD | 0 | ₩0 0 USD | ||
| East Asia Holdings Investment Limited 900110.KQ | ₩1,139 0.86 USD |
-0.52
|
₩29B 22.25M USD | ₩56K 42.39 USD | ₩1,137 0.86 USD | ₩1,164 0.88 USD | ₩29B 22.25M USD | 0 | ₩0 0 USD | ||
| EGTRONICS Co.,Ltd. 377330.KQ | ₩3,715 2.8 USD |
+1.36
|
₩29B 22.18M USD | ₩7K 5.06 USD | ₩3,600 2.72 USD | ₩3,760 2.84 USD | ₩29B 22.18M USD | 0 | ₩0 0 USD | ||
| A.F.W Co., Ltd. 312610.KQ | ₩1,450 1.09 USD |
0
|
₩29B 22.17M USD | ₩5K 3.79 USD | ₩1,440 1.09 USD | ₩1,460 1.1 USD | ₩29B 22.17M USD | 0 | ₩0 0 USD | ||
| Seosan Corporation 079650.KQ | ₩1,465 1.11 USD |
-1.01
|
₩29B 22.12M USD | ₩38K 28.98 USD | ₩1,430 1.08 USD | ₩1,517 1.15 USD | ₩29B 22.12M USD | 0 | ₩0 0 USD | ||
| iCRAFT Co., Ltd. 052460.KQ | ₩2,450 1.85 USD |
+2.94
|
₩29B 22.11M USD | ₩21K 15.55 USD | ₩2,375 1.79 USD | ₩2,480 1.87 USD | ₩29B 22.11M USD | 0 | ₩0 0 USD | ||
| KEC Holdings Co., Ltd. 006200.KS | ₩668 0.5 USD |
+0.15
|
₩29B 22.11M USD | ₩27K 20.66 USD | ₩662 0.5 USD | ₩679 0.51 USD | ₩29B 22.11M USD | 0 | ₩0 0 USD | ||
| iWIN CO.,LTD 090150.KQ | ₩736 0.56 USD |
+0.14
|
₩29B 22.06M USD | ₩57K 42.95 USD | ₩717 0.54 USD | ₩742 0.56 USD | ₩29B 22.06M USD | 0 | ₩0 0 USD | ||
| PlumbFast Co., Ltd. 035200.KQ | ₩3,540 2.67 USD |
+2.02
|
₩29B 22.02M USD | ₩70K 53.14 USD | ₩3,490 2.63 USD | ₩3,555 2.68 USD | ₩29B 22.02M USD | 0 | ₩0 0 USD | ||
| Shinhwa Contech Co., Ltd 187270.KQ | ₩3,160 2.39 USD |
+1.12
|
₩29B 21.94M USD | ₩30K 22.7 USD | ₩3,105 2.34 USD | ₩3,190 2.41 USD | ₩29B 21.94M USD | 0 | ₩0 0 USD | ||
| KR Motors Co., Ltd. 000040.KS | ₩483 0.36 USD |
-1.83
|
₩29B 21.92M USD | ₩736K 555.69 USD | ₩475 0.36 USD | ₩505 0.38 USD | ₩29B 21.92M USD | 0 | ₩0 0 USD | ||
| Barrel Co., Ltd 267790.KQ | ₩3,765 2.84 USD |
+1.48
|
₩29B 21.85M USD | ₩11K 8.19 USD | ₩3,710 2.8 USD | ₩3,795 2.86 USD | ₩29B 21.85M USD | 0 | ₩0 0 USD | ||
| PC Direct, Inc. 051380.KQ | ₩2,010 1.52 USD |
+1.82
|
₩29B 21.84M USD | ₩31K 23.37 USD | ₩1,980 1.49 USD | ₩2,045 1.54 USD | ₩29B 21.84M USD | 0 | ₩0 0 USD | ||
| Shindo Eng. Lab., Ltd. 290520.KQ | ₩1,834 1.38 USD |
+1.05
|
₩29B 21.78M USD | ₩30K 22.89 USD | ₩1,770 1.34 USD | ₩1,850 1.4 USD | ₩29B 21.78M USD | 0 | ₩0 0 USD | ||
| HanWool & Jeju, Inc. 276730.KQ | ₩1,842 1.39 USD |
-1.5
|
₩29B 21.78M USD | ₩58K 43.96 USD | ₩1,841 1.39 USD | ₩1,866 1.41 USD | ₩29B 21.78M USD | 0 | ₩0 0 USD | ||
| Wing's Foot Inc. 335870.KQ | ₩1,719 1.3 USD |
-0.46
|
₩29B 21.73M USD | ₩31K 23.6 USD | ₩1,693 1.28 USD | ₩1,752 1.32 USD | ₩29B 21.73M USD | 0 | ₩0 0 USD | ||
| Gold Pacific Co., Ltd. 038530.KQ | ₩249 0.19 USD |
+1.22
|
₩29B 21.71M USD | ₩230K 173.89 USD | ₩247 0.19 USD | ₩252 0.19 USD | ₩29B 21.71M USD | 0 | ₩0 0 USD | ||
| Moatech Co., Ltd. 033200.KQ | ₩3,115 2.35 USD |
-0.16
|
₩29B 21.64M USD | ₩4K 2.98 USD | ₩3,090 2.33 USD | ₩3,140 2.37 USD | ₩29B 21.64M USD | 0 | ₩0 0 USD | ||
| ENEX Co., LTD. 011090.KS | ₩483 0.36 USD |
+0.42
|
₩29B 21.62M USD | ₩109K 82.36 USD | ₩476 0.36 USD | ₩483 0.36 USD | ₩29B 21.62M USD | 0 | ₩0 0 USD | ||
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | ₩8,150 6.15 USD |
-1.21
|
₩29B 21.59M USD | ₩2K 1.89 USD | ₩8,150 6.15 USD | ₩8,250 6.23 USD | ₩29B 21.59M USD | 0 | ₩0 0 USD | ||
| Softcen Co., Ltd. 032680.KQ | ₩274 0.21 USD |
+1.11
|
₩29B 21.57M USD | ₩575K 433.73 USD | ₩268 0.2 USD | ₩275 0.21 USD | ₩29B 21.57M USD | 0 | ₩0 0 USD | ||
| Saltware Co., Ltd. 328380.KQ | ₩842 0.64 USD |
0
|
₩29B 21.56M USD | ₩22K 16.8 USD | ₩835 0.63 USD | ₩862 0.65 USD | ₩29B 21.56M USD | 0 | ₩0 0 USD | ||
| Mohenz.Co.,Ltd. 006920.KQ | ₩2,785 2.1 USD |
-0.89
|
₩29B 21.56M USD | ₩30K 22.48 USD | ₩2,785 2.1 USD | ₩2,840 2.14 USD | ₩29B 21.56M USD | 0 | ₩0 0 USD | ||
| Dynamic Design Co., LTD. 145210.KS | ₩794 0.6 USD |
-0.13
|
₩29B 21.55M USD | ₩64K 48.24 USD | ₩773 0.58 USD | ₩820 0.62 USD | ₩29B 21.55M USD | 0 | ₩0 0 USD | ||
| Barunson Entertainment & Arts Corporation 035620.KQ | ₩384 0.29 USD |
+3.23
|
₩29B 21.53M USD | ₩223K 168.54 USD | ₩373 0.28 USD | ₩393 0.3 USD | ₩29B 21.53M USD | 0 | ₩0 0 USD | ||
| JOOYONTECH CO., Ltd 044380.KS | ₩442 0.33 USD |
+1.14
|
₩28B 21.51M USD | ₩92K 69.11 USD | ₩435 0.33 USD | ₩442 0.33 USD | ₩28B 21.51M USD | 0 | ₩0 0 USD | ||
| Sungchang Autotech Co., Ltd. 080470.KQ | ₩3,900 2.94 USD |
-0.51
|
₩28B 21.49M USD | ₩11K 8.5 USD | ₩3,900 2.94 USD | ₩4,030 3.04 USD | ₩28B 21.49M USD | 0 | ₩0 0 USD | ||
| EcoGlow Co., Ltd. 159910.KQ | ₩717 0.54 USD |
-0.14
|
₩28B 21.46M USD | ₩330K 249.18 USD | ₩710 0.54 USD | ₩727 0.55 USD | ₩28B 21.46M USD | 0 | ₩0 0 USD | ||
| Dong Won Fisheries Co., Ltd. 030720.KS | ₩6,090 4.6 USD |
+1.16
|
₩28B 21.39M USD | ₩36K 27.29 USD | ₩5,970 4.51 USD | ₩6,110 4.61 USD | ₩28B 21.39M USD | 0 | ₩0 0 USD | ||
| NARA CELLAR Co., Ltd. 405920.KQ | ₩2,275 1.72 USD |
-0.66
|
₩28B 21.35M USD | ₩4K 3.37 USD | ₩2,270 1.71 USD | ₩2,335 1.76 USD | ₩28B 21.35M USD | 0 | ₩0 0 USD | ||
| Nuriplan Co., Ltd. 069140.KQ | ₩2,160 1.63 USD |
-0.23
|
₩28B 21.32M USD | ₩36K 27.46 USD | ₩2,155 1.63 USD | ₩2,250 1.7 USD | ₩28B 21.32M USD | 0 | ₩0 0 USD | ||
| PNC Technologies co., Ltd 237750.KQ | ₩4,340 3.28 USD |
+1.88
|
₩28B 21.28M USD | ₩6K 4.55 USD | ₩4,260 3.22 USD | ₩4,370 3.3 USD | ₩28B 21.28M USD | 0 | ₩0 0 USD | ||
| KineMaster Corporation 139670.KQ | ₩1,996 1.51 USD |
-0.7
|
₩28B 21.27M USD | ₩12K 8.89 USD | ₩1,995 1.51 USD | ₩2,050 1.55 USD | ₩28B 21.27M USD | 0 | ₩0 0 USD | ||
| Hansaemk Co.,Ltd. 069640.KS | ₩667 0.5 USD |
+0.3
|
₩28B 21.22M USD | ₩14K 10.83 USD | ₩665 0.5 USD | ₩679 0.51 USD | ₩28B 21.22M USD | 0 | ₩0 0 USD | ||
| Innorules Co.,Ltd 296640.KQ | ₩5,530 4.17 USD |
+2.41
|
₩28B 21.1M USD | ₩8K 6.2 USD | ₩5,400 4.08 USD | ₩5,550 4.19 USD | ₩28B 21.1M USD | 0 | ₩0 0 USD | ||
| Pharmsville Co., Ltd. 318010.KQ | ₩3,580 2.7 USD |
+0.85
|
₩28B 20.88M USD | ₩5K 4.14 USD | ₩3,545 2.68 USD | ₩3,580 2.7 USD | ₩28B 20.88M USD | 0 | ₩0 0 USD | ||
| Kisan Telecom Co., Ltd 035460.KQ | ₩1,894 1.43 USD |
+2.93
|
₩28B 20.84M USD | ₩38K 28.44 USD | ₩1,842 1.39 USD | ₩1,896 1.43 USD | ₩28B 20.84M USD | 0 | ₩0 0 USD | ||
| Hurum Co., Ltd. 353190.KQ | ₩701 0.53 USD |
+3.85
|
₩28B 20.84M USD | ₩281K 212.2 USD | ₩664 0.5 USD | ₩701 0.53 USD | ₩28B 20.84M USD | 0 | ₩0 0 USD | ||
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | ₩7,260 5.48 USD |
0
|
₩28B 20.82M USD | ₩14K 10.22 USD | ₩7,200 5.43 USD | ₩7,300 5.51 USD | ₩28B 20.82M USD | 0 | ₩0 0 USD | ||
| VALOFE Co.,Ltd 331520.KQ | ₩558 0.42 USD |
0
|
₩27B 20.66M USD | ₩138K 104.34 USD | ₩551 0.42 USD | ₩567 0.43 USD | ₩27B 20.66M USD | 0 | ₩0 0 USD | ||
| Hyper Corporation Inc. 065650.KQ | ₩2,055 1.55 USD |
-3.97
|
₩27B 20.64M USD | ₩36K 27.16 USD | ₩1,935 1.46 USD | ₩2,145 1.62 USD | ₩27B 20.64M USD | 0 | ₩0 0 USD | ||
| DigiCAP Co., Ltd. 197140.KQ | ₩2,100 1.59 USD |
+5
|
₩27B 20.6M USD | ₩40K 30.53 USD | ₩2,010 1.52 USD | ₩2,105 1.59 USD | ₩27B 20.6M USD | 0 | ₩0 0 USD | ||
| KEM Tech Corp. 106080.KQ | ₩1,016 0.77 USD |
-0.2
|
₩27B 20.59M USD | ₩408K 307.65 USD | ₩1,007 0.76 USD | ₩1,069 0.81 USD | ₩27B 20.59M USD | 0 | ₩0 0 USD | ||
| Dyc Co.,Ltd. 310870.KQ | ₩1,317 0.99 USD |
+7.95
|
₩27B 20.56M USD | ₩159K 120.22 USD | ₩1,223 0.92 USD | ₩1,324 1 USD | ₩27B 20.56M USD | 0 | ₩0 0 USD | ||
| Dgenx Co., Ltd. 113810.KQ | ₩821 0.62 USD |
+1.36
|
₩27B 20.22M USD | ₩147K 110.88 USD | ₩810 0.61 USD | ₩832 0.63 USD | ₩27B 20.22M USD | 0 | ₩0 0 USD | ||
| CAS Corporation 016920.KQ | ₩1,090 0.82 USD |
+1.3
|
₩27B 20.22M USD | ₩48K 35.93 USD | ₩1,076 0.81 USD | ₩1,097 0.83 USD | ₩27B 20.22M USD | 0 | ₩0 0 USD | ||
| TBH Global Co., Ltd 084870.KS | ₩1,280 0.97 USD |
-0.78
|
₩27B 20.15M USD | ₩20K 14.95 USD | ₩1,261 0.95 USD | ₩1,286 0.97 USD | ₩27B 20.15M USD | 0 | ₩0 0 USD | ||
| Austem Company Ltd. 031510.KQ | ₩1,061 0.8 USD |
0
|
₩27B 20.1M USD | ₩69K 52.09 USD | ₩1,053 0.79 USD | ₩1,078 0.81 USD | ₩27B 20.1M USD | 0 | ₩0 0 USD | ||
| Welcron Hantec Co.,Ltd. 076080.KQ | ₩1,205 0.91 USD |
-0.25
|
₩27B 20.08M USD | ₩13K 10.11 USD | ₩1,193 0.9 USD | ₩1,220 0.92 USD | ₩27B 20.08M USD | 0 | ₩0 0 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩20,400 15.4 USD |
-1.92
|
₩27B 20.06M USD | ₩7K 5.49 USD | ₩20,400 15.4 USD | ₩21,000 15.85 USD | ₩27B 20.06M USD | 0 | ₩0 0 USD | ||
| BIFIDO Co., Ltd. 238200.KQ | ₩3,245 2.45 USD |
-1.96
|
₩27B 20.04M USD | ₩9K 6.81 USD | ₩3,170 2.39 USD | ₩3,430 2.59 USD | ₩27B 20.04M USD | 0 | ₩0 0 USD | ||
| Namsung Corp. 004270.KS | ₩844 0.64 USD |
-1.29
|
₩26B 19.95M USD | ₩25K 19.1 USD | ₩844 0.64 USD | ₩870 0.66 USD | ₩26B 19.95M USD | 0 | ₩0 0 USD | ||
| ASIA SEED Co.,Ltd. 154030.KQ | ₩2,190 1.65 USD |
-0.68
|
₩26B 19.94M USD | ₩93K 70.44 USD | ₩2,175 1.64 USD | ₩2,245 1.69 USD | ₩26B 19.94M USD | 0 | ₩0 0 USD | ||
| Hanjoo Light Metal Co., Ltd. 198940.KQ | ₩677 0.51 USD |
+0.45
|
₩26B 19.89M USD | ₩46K 34.96 USD | ₩669 0.5 USD | ₩678 0.51 USD | ₩26B 19.89M USD | 0 | ₩0 0 USD | ||
| FINEDIGITAL Inc. 038950.KQ | ₩3,200 2.42 USD |
-2.29
|
₩26B 19.81M USD | ₩21K 15.5 USD | ₩3,200 2.42 USD | ₩3,360 2.54 USD | ₩26B 19.81M USD | 0 | ₩0 0 USD | ||
| AztechWB Co., Ltd. 032080.KQ | ₩1,248 0.94 USD |
+0.24
|
₩26B 19.77M USD | ₩33K 24.66 USD | ₩1,197 0.9 USD | ₩1,263 0.95 USD | ₩26B 19.77M USD | 0 | ₩0 0 USD | ||
| Woojin I&S Co., Ltd. 010400.KS | ₩3,885 2.93 USD |
-0.51
|
₩26B 19.77M USD | ₩52K 39.09 USD | ₩3,755 2.83 USD | ₩4,035 3.05 USD | ₩26B 19.77M USD | 0 | ₩0 0 USD | ||
| Daeho Special Steel Co., Ltd. 021040.KQ | ₩1,308 0.99 USD |
+0.62
|
₩26B 19.74M USD | ₩8K 6.1 USD | ₩1,281 0.97 USD | ₩1,316 0.99 USD | ₩26B 19.74M USD | 0 | ₩0 0 USD | ||
| Plasmapp Co., Ltd. 405000.KQ | ₩6,790 5.13 USD |
+1.8
|
₩26B 19.67M USD | ₩2K 1.74 USD | ₩6,520 4.92 USD | ₩6,800 5.13 USD | ₩26B 19.67M USD | 0 | ₩0 0 USD | ||
| HK Co., Ltd. 044780.KQ | ₩1,418 1.07 USD |
0
|
₩26B 19.65M USD | ₩11K 8.21 USD | ₩1,402 1.06 USD | ₩1,440 1.09 USD | ₩26B 19.65M USD | 0 | ₩0 0 USD | ||
| NEORIGIN Co., Ltd. 094860.KQ | ₩1,080 0.82 USD |
+2.86
|
₩26B 19.59M USD | ₩24K 17.75 USD | ₩1,051 0.79 USD | ₩1,087 0.82 USD | ₩26B 19.59M USD | 0 | ₩0 0 USD | ||
| Autech Corporation 067170.KQ | ₩1,827 1.38 USD |
-0.16
|
₩26B 19.59M USD | ₩42K 31.7 USD | ₩1,800 1.36 USD | ₩1,860 1.4 USD | ₩26B 19.59M USD | 0 | ₩0 0 USD | ||
| Jeong Moon Information. Co., Ltd 033050.KQ | ₩813 0.61 USD |
-0.25
|
₩26B 19.54M USD | ₩15K 11.63 USD | ₩804 0.61 USD | ₩815 0.62 USD | ₩26B 19.54M USD | 0 | ₩0 0 USD | ||
| NextEye Co., Ltd. 137940.KQ | ₩309 0.23 USD |
0
|
₩26B 19.5M USD | ₩278K 210.13 USD | ₩301 0.23 USD | ₩310 0.23 USD | ₩26B 19.5M USD | 0 | ₩0 0 USD | ||
| Vessel Co., Ltd. 177350.KQ | ₩1,313 0.99 USD |
-6.95
|
₩26B 19.44M USD | ₩9M 6.8K USD | ₩1,301 0.98 USD | ₩1,515 1.14 USD | ₩26B 19.44M USD | 0 | ₩0 0 USD | ||
| ECSTELECOM Co., Ltd. 067010.KQ | ₩2,365 1.79 USD |
0
|
₩26B 19.44M USD | ₩6K 4.7 USD | ₩2,360 1.78 USD | ₩2,385 1.8 USD | ₩26B 19.44M USD | 0 | ₩0 0 USD | ||
| PungKang. Co., Ltd. 093380.KQ | ₩2,680 2.02 USD |
+3.28
|
₩26B 19.4M USD | ₩13K 9.62 USD | ₩2,595 1.96 USD | ₩2,725 2.06 USD | ₩26B 19.4M USD | 0 | ₩0 0 USD | ||
| Dilli Illustrate Inc. 131180.KQ | ₩922 0.7 USD |
+0.11
|
₩26B 19.34M USD | ₩13K 9.51 USD | ₩920 0.69 USD | ₩929 0.7 USD | ₩26B 19.34M USD | 0 | ₩0 0 USD | ||
| Logisys Inc. 067730.KQ | ₩2,640 1.99 USD |
+0.19
|
₩26B 19.28M USD | ₩12K 8.9 USD | ₩2,635 1.99 USD | ₩2,720 2.05 USD | ₩26B 19.28M USD | 0 | ₩0 0 USD | ||
| Itcenpns Co.,Ltd. 232830.KQ | ₩2,170 1.64 USD |
+2.36
|
₩25B 19.18M USD | ₩27K 20.5 USD | ₩2,120 1.6 USD | ₩2,175 1.64 USD | ₩25B 19.18M USD | 0 | ₩0 0 USD | ||
| HKD/CNH 018620.KQ | ₩878 0.66 USD |
+0.92
|
₩25B 19.14M USD | ₩24K 17.97 USD | ₩861 0.65 USD | ₩889 0.67 USD | ₩25B 19.14M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||