结果页面 22，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (3219)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1648)
- KSE (1571)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (36)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (64)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (17)
- 服装制造 (26)
- 鞋类和配件 (7)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (49)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (8)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (31)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (20)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (4)
- 计算机硬件 (2)
- 消费电子产品 (10)
- 电子元器件 (35)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kisan Telecom Co., Ltd 035460.KQ | $2,350 1.77 USD |
-1.47
|
$34.26B 25.86M USD | $39.31K 29.67 USD | $2,320 1.75 USD | $2,385 1.8 USD | $34.26B 25.86M USD | 0 | $0 0 USD | |
| EyeGene Inc. 185490.KQ | $3,115 2.35 USD |
-2.33
|
$34.24B 25.85M USD | $33.44K 25.24 USD | $3,050 2.3 USD | $3,265 2.46 USD | $34.24B 25.85M USD | 0 | $0 0 USD | |
| TS Trillion Co., Ltd. 317240.KQ | $356 0.27 USD |
0
|
$34.22B 25.83M USD | $0 0 USD | $356 0.27 USD | $356 0.27 USD | $34.22B 25.83M USD | 0 | $0 0 USD | |
| Wooree Lighting Co.,Ltd 037400.KQ | $1,487 1.12 USD |
-0.13
|
$34.13B 25.76M USD | $79.39K 59.92 USD | $1,470 1.11 USD | $1,492 1.13 USD | $34.13B 25.76M USD | 0 | $0 0 USD | |
| i-Components Co., Ltd 059100.KQ | $5,050 3.81 USD |
-2.32
|
$34.12B 25.76M USD | $13.77K 10.4 USD | $5,010 3.78 USD | $5,210 3.93 USD | $34.12B 25.76M USD | 0 | $0 0 USD | |
| Ranix Inc. 317120.KQ | $3,530 2.66 USD |
-5.36
|
$34.01B 25.67M USD | $30.58K 23.09 USD | $3,500 2.64 USD | $3,730 2.82 USD | $34.01B 25.67M USD | 0 | $0 0 USD | |
| Jeonjinbio Co., Ltd. 110020.KQ | $7,170 5.41 USD |
+3.3
|
$33.94B 25.62M USD | $31.11K 23.48 USD | $6,880 5.19 USD | $7,240 5.47 USD | $33.94B 25.62M USD | 0 | $0 0 USD | |
| Finetek Co., Ltd. 131760.KQ | $789 0.6 USD |
-1.62
|
$33.86B 25.56M USD | $45.07K 34.02 USD | $783 0.59 USD | $801 0.6 USD | $33.86B 25.56M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $6,020 4.54 USD |
+0.33
|
$33.85B 25.55M USD | $661 0.5 USD | $6,000 4.53 USD | $6,080 4.59 USD | $33.85B 25.55M USD | 0 | $0 0 USD | |
| ES Cube Co., Ltd. 050120.KQ | $2,525 1.91 USD |
-0.79
|
$33.82B 25.53M USD | $7.86K 5.93 USD | $2,475 1.87 USD | $2,545 1.92 USD | $33.82B 25.53M USD | 0 | $0 0 USD | |
| GeneBioTech Co. ,Ltd 086060.KQ | $3,925 2.96 USD |
-1.51
|
$33.8B 25.51M USD | $28.41K 21.45 USD | $3,910 2.95 USD | $3,985 3.01 USD | $33.8B 25.51M USD | 0 | $0 0 USD | |
| Silla Sg Co., Ltd. 025870.KQ | $8,400 6.34 USD |
-0.71
|
$33.6B 25.36M USD | $59.7K 45.06 USD | $8,120 6.13 USD | $8,440 6.37 USD | $33.6B 25.36M USD | 0 | $0 0 USD | |
| Opticore Co., Ltd. 380540.KQ | $1,239 0.94 USD |
-3.22
|
$33.53B 25.31M USD | $78.49K 59.24 USD | $1,221 0.92 USD | $1,292 0.98 USD | $33.53B 25.31M USD | 0 | $0 0 USD | |
| Dragonfly GF Co., Ltd 030350.KQ | $483 0.36 USD |
-0.21
|
$33.51B 25.3M USD | $221.53K 167.22 USD | $479 0.36 USD | $491 0.37 USD | $33.51B 25.3M USD | 0 | $0 0 USD | |
| LMS Co., Ltd. 073110.KQ | $5,790 4.37 USD |
-0.17
|
$33.49B 25.28M USD | $15.35K 11.59 USD | $5,700 4.3 USD | $5,800 4.38 USD | $33.49B 25.28M USD | 0 | $0 0 USD | |
| NEXTURNBIOSCIENCE Co., Ltd. 089140.KQ | $3,550 2.68 USD |
-5.95
|
$33.36B 25.18M USD | $103.12K 77.84 USD | $3,445 2.6 USD | $3,770 2.85 USD | $33.36B 25.18M USD | 0 | $0 0 USD | |
| DGP Co.,Ltd. 060900.KQ | $1,317 0.99 USD |
-2.46
|
$33.26B 25.11M USD | $61.88K 46.71 USD | $1,300 0.98 USD | $1,350 1.02 USD | $33.26B 25.11M USD | 0 | $0 0 USD | |
| Secuve Co., Ltd. 131090.KQ | $949 0.72 USD |
-0.21
|
$33.24B 25.09M USD | $49.27K 37.19 USD | $946 0.71 USD | $951 0.72 USD | $33.24B 25.09M USD | 0 | $0 0 USD | |
| DNA Link, Inc. 127120.KQ | $2,890 2.18 USD |
-0.34
|
$33.17B 25.04M USD | $1.35K 1.02 USD | $2,855 2.16 USD | $2,900 2.19 USD | $33.17B 25.04M USD | 0 | $0 0 USD | |
| RN2 Technologies Co., Ltd. 148250.KQ | $4,895 3.69 USD |
-2.3
|
$33.12B 25M USD | $11.29K 8.52 USD | $4,850 3.66 USD | $5,000 3.77 USD | $33.12B 25M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,424 1.07 USD |
-1.93
|
$33.09B 24.98M USD | $27.44K 20.71 USD | $1,400 1.06 USD | $1,453 1.1 USD | $33.09B 24.98M USD | 0 | $0 0 USD | |
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | $2,940 2.22 USD |
+0.34
|
$32.91B 24.85M USD | $19.59K 14.78 USD | $2,885 2.18 USD | $2,975 2.25 USD | $32.91B 24.85M USD | 0 | $0 0 USD | |
| MOCOMSYS, Inc. 333050.KQ | $1,395 1.05 USD |
-0.21
|
$32.85B 24.8M USD | $45.54K 34.37 USD | $1,365 1.03 USD | $1,398 1.06 USD | $32.85B 24.8M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $499 0.38 USD |
+1.01
|
$32.83B 24.78M USD | $114.81K 86.66 USD | $490 0.37 USD | $523 0.39 USD | $32.83B 24.78M USD | 0 | $0 0 USD | |
| Powernet Technologies Corporation 037030.KQ | $2,730 2.06 USD |
-1.8
|
$32.74B 24.71M USD | $29.3K 22.11 USD | $2,715 2.05 USD | $2,745 2.07 USD | $32.74B 24.71M USD | 0 | $0 0 USD | |
| Sungchang Autotech Co., Ltd. 080470.KQ | $4,480 3.38 USD |
-0.99
|
$32.7B 24.69M USD | $17.65K 13.32 USD | $4,250 3.21 USD | $4,525 3.42 USD | $32.7B 24.69M USD | 0 | $0 0 USD | |
| ITEYES Inc. 372800.KQ | $5,540 4.18 USD |
-3.48
|
$32.61B 24.62M USD | $11.57K 8.73 USD | $5,260 3.97 USD | $5,710 4.31 USD | $32.61B 24.62M USD | 0 | $0 0 USD | |
| Union Korea Pharm Co., Ltd. 080720.KQ | $5,660 4.27 USD |
-2.43
|
$32.52B 24.54M USD | $18.14K 13.7 USD | $5,590 4.22 USD | $5,800 4.38 USD | $32.52B 24.54M USD | 0 | $0 0 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $6,820 5.15 USD |
-1.45
|
$32.5B 24.53M USD | $15.89K 12 USD | $6,780 5.12 USD | $6,890 5.2 USD | $32.5B 24.53M USD | 0 | $0 0 USD | |
| KUKBO Co.,LTD 001140.KS | $2,110 1.59 USD |
0
|
$32.44B 24.49M USD | $0 0 USD | $2,110 1.59 USD | $2,110 1.59 USD | $32.44B 24.49M USD | 0 | $0 0 USD | |
| YJM Games Co., Ltd. 193250.KQ | $710 0.54 USD |
-1.8
|
$32.4B 24.46M USD | $78.73K 59.43 USD | $702 0.53 USD | $731 0.55 USD | $32.4B 24.46M USD | 0 | $0 0 USD | |
| CXI Healthcare Technology Group Limited 900120.KQ | $112 0.08 USD |
-1.77
|
$32.28B 24.37M USD | $544.89K 411.3 USD | $111 0.08 USD | $114 0.09 USD | $32.28B 24.37M USD | 0 | $0 0 USD | |
| HKD/CNH 018620.KQ | $1,106 0.83 USD |
-2.12
|
$31.95B 24.12M USD | $68.88K 52 USD | $1,105 0.83 USD | $1,136 0.86 USD | $31.95B 24.12M USD | 0 | $0 0 USD | |
| Samjin LND Co., Ltd. 054090.KQ | $1,284 0.97 USD |
-0.31
|
$31.83B 24.02M USD | $62.65K 47.29 USD | $1,247 0.94 USD | $1,287 0.97 USD | $31.83B 24.02M USD | 0 | $0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $4,695 3.54 USD |
-5.72
|
$31.64B 23.89M USD | $8.04K 6.07 USD | $4,610 3.48 USD | $4,850 3.66 USD | $31.64B 23.89M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $1,058 0.8 USD |
-2.04
|
$31.52B 23.79M USD | $59.13K 44.63 USD | $1,050 0.79 USD | $1,091 0.82 USD | $31.52B 23.79M USD | 0 | $0 0 USD | |
| The Asia Business Daily Co., Ltd. 127710.KQ | $1,236 0.93 USD |
-0.96
|
$31.51B 23.79M USD | $25.01K 18.88 USD | $1,230 0.93 USD | $1,340 1.01 USD | $31.51B 23.79M USD | 0 | $0 0 USD | |
| DH AUTOLEAD Co.,Ltd. 290120.KQ | $2,895 2.19 USD |
-2.36
|
$31.51B 23.78M USD | $19.67K 14.85 USD | $2,870 2.17 USD | $2,965 2.24 USD | $31.51B 23.78M USD | 0 | $0 0 USD | |
| Winhitech Co., Ltd. 192390.KQ | $3,290 2.48 USD |
-1.5
|
$31.47B 23.75M USD | $30.86K 23.29 USD | $3,265 2.46 USD | $3,340 2.52 USD | $31.47B 23.75M USD | 0 | $0 0 USD | |
| VC Inc. 365900.KQ | $4,300 3.25 USD |
-1.15
|
$31.43B 23.73M USD | $34.97K 26.39 USD | $4,215 3.18 USD | $4,400 3.32 USD | $31.43B 23.73M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,260 3.22 USD |
-2.83
|
$31.24B 23.58M USD | $40.19K 30.34 USD | $4,200 3.17 USD | $4,330 3.27 USD | $31.24B 23.58M USD | 0 | $0 0 USD | |
| Dgenx Co., Ltd. 113810.KQ | $955 0.72 USD |
-3.14
|
$31.16B 23.52M USD | $160.62K 121.24 USD | $947 0.71 USD | $979 0.74 USD | $31.16B 23.52M USD | 0 | $0 0 USD | |
| Sungwoo Electronics Co., Ltd. 081580.KQ | $2,045 1.54 USD |
-0.49
|
$31.09B 23.47M USD | $15.14K 11.43 USD | $2,040 1.54 USD | $2,065 1.56 USD | $31.09B 23.47M USD | 0 | $0 0 USD | |
| Jeong Moon Information. Co., Ltd 033050.KQ | $971 0.73 USD |
-1.42
|
$30.92B 23.34M USD | $21.35K 16.12 USD | $970 0.73 USD | $985 0.74 USD | $30.92B 23.34M USD | 0 | $0 0 USD | |
| GH Advanced Materials Inc. 130500.KQ | $2,805 2.12 USD |
+0.18
|
$30.86B 23.29M USD | $17.57K 13.26 USD | $2,760 2.08 USD | $2,820 2.13 USD | $30.86B 23.29M USD | 0 | $0 0 USD | |
| Celemics, Inc. 331920.KQ | $3,775 2.85 USD |
-0.92
|
$30.82B 23.26M USD | $7.46K 5.63 USD | $3,715 2.8 USD | $3,855 2.91 USD | $30.82B 23.26M USD | 0 | $0 0 USD | |
| Yw Company Limited 051390.KQ | $3,550 2.68 USD |
-0.84
|
$30.56B 23.07M USD | $13.98K 10.55 USD | $3,545 2.68 USD | $3,580 2.7 USD | $30.56B 23.07M USD | 0 | $0 0 USD | |
| Dayou Plus Co.,Ltd 000300.KS | $241 0.18 USD |
0
|
$30.48B 23M USD | $0 0 USD | $241 0.18 USD | $241 0.18 USD | $30.48B 23M USD | 0 | $0 0 USD | |
| Dongyang Express Corp. 084670.KS | $11,670 8.81 USD |
0
|
$30.45B 22.98M USD | $338 0.26 USD | $11,670 8.81 USD | $11,790 8.9 USD | $30.45B 22.98M USD | 0 | $0 0 USD | |
| STAR Real Estate Investment Trust Incorporated 204210.KS | $3,880 2.93 USD |
-6.39
|
$30.37B 22.92M USD | $632.43K 477.38 USD | $3,865 2.92 USD | $4,220 3.19 USD | $30.37B 22.92M USD | 0 | $0 0 USD | |
| E-Starco. Co. Ltd 015020.KS | $779 0.59 USD |
-1.52
|
$30.3B 22.87M USD | $866.55K 654.11 USD | $757 0.57 USD | $797 0.6 USD | $30.3B 22.87M USD | 0 | $0 0 USD | |
| Blueberry NFT CO.,LTD. 044480.KQ | $884 0.67 USD |
-1.66
|
$30.14B 22.75M USD | $53.68K 40.52 USD | $871 0.66 USD | $932 0.7 USD | $30.14B 22.75M USD | 0 | $0 0 USD | |
| Logisys Inc. 067730.KQ | $3,105 2.34 USD |
-2.36
|
$30.04B 22.67M USD | $10.06K 7.59 USD | $3,080 2.32 USD | $3,180 2.4 USD | $30.04B 22.67M USD | 0 | $0 0 USD | |
| Dilli Illustrate Inc. 131180.KQ | $1,022 0.77 USD |
-2.85
|
$30B 22.64M USD | $25.93K 19.57 USD | $1,022 0.77 USD | $1,052 0.79 USD | $30B 22.64M USD | 0 | $0 0 USD | |
| Daesung Finetec Co.,Ltd. 104040.KQ | $968 0.73 USD |
+0.21
|
$29.95B 22.61M USD | $972.73K 734.25 USD | $966 0.73 USD | $1,096 0.83 USD | $29.95B 22.61M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,480 1.87 USD |
-3.69
|
$29.92B 22.58M USD | $8.93K 6.74 USD | $2,465 1.86 USD | $2,555 1.93 USD | $29.92B 22.58M USD | 0 | $0 0 USD | |
| AztechWB Co., Ltd. 032080.KQ | $1,421 1.07 USD |
-1.52
|
$29.83B 22.51M USD | $16.4K 12.38 USD | $1,419 1.07 USD | $1,442 1.09 USD | $29.83B 22.51M USD | 0 | $0 0 USD | |
| Carriesoft Co., Ltd. 317530.KQ | $4,365 3.29 USD |
-1.13
|
$29.73B 22.44M USD | $4.67K 3.52 USD | $4,350 3.28 USD | $4,455 3.36 USD | $29.73B 22.44M USD | 0 | $0 0 USD | |
| DigiCAP Co., Ltd. 197140.KQ | $4,300 3.25 USD |
-4.02
|
$29.7B 22.42M USD | $19.11K 14.42 USD | $4,270 3.22 USD | $4,465 3.37 USD | $29.7B 22.42M USD | 0 | $0 0 USD | |
| Dyc Co.,Ltd. 310870.KQ | $1,429 1.08 USD |
-0.83
|
$29.56B 22.31M USD | $19.35K 14.6 USD | $1,427 1.08 USD | $1,442 1.09 USD | $29.56B 22.31M USD | 0 | $0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,121 0.85 USD |
-0.27
|
$29.51B 22.28M USD | $70.21K 53 USD | $1,090 0.82 USD | $1,128 0.85 USD | $29.51B 22.28M USD | 0 | $0 0 USD | |
| NPK Co.,Ltd 048830.KQ | $1,573 1.19 USD |
-2.05
|
$29.41B 22.2M USD | $36.33K 27.43 USD | $1,567 1.18 USD | $1,599 1.21 USD | $29.41B 22.2M USD | 0 | $0 0 USD | |
| LifeSemantics Corp. 347700.KQ | $1,877 1.42 USD |
-3
|
$29.4B 22.19M USD | $75.34K 56.87 USD | $1,851 1.4 USD | $1,934 1.46 USD | $29.4B 22.19M USD | 0 | $0 0 USD | |
| Eagon Holdings Co.,Ltd 039020.KQ | $2,190 1.65 USD |
-1.13
|
$29.35B 22.15M USD | $11.96K 9.03 USD | $2,160 1.63 USD | $2,215 1.67 USD | $29.35B 22.15M USD | 0 | $0 0 USD | |
| Cellfie Global Co.,Ltd. 068940.KQ | $778 0.59 USD |
0
|
$29.33B 22.14M USD | $0 0 USD | $778 0.59 USD | $778 0.59 USD | $29.33B 22.14M USD | 0 | $0 0 USD | |
| ENBIO Co., Ltd. 352940.KQ | $2,685 2.03 USD |
-5.46
|
$29.18B 22.03M USD | $48.79K 36.83 USD | $2,660 2.01 USD | $2,840 2.14 USD | $29.18B 22.03M USD | 0 | $0 0 USD | |
| Alticast Corporation 085810.KQ | $1,009 0.76 USD |
+0.9
|
$29.17B 22.02M USD | $58.02K 43.8 USD | $1,000 0.75 USD | $1,021 0.77 USD | $29.17B 22.02M USD | 0 | $0 0 USD | |
| KESPION Co., Ltd. 079190.KQ | $759 0.57 USD |
-2.19
|
$29.11B 21.97M USD | $69.88K 52.75 USD | $751 0.57 USD | $773 0.58 USD | $29.11B 21.97M USD | 0 | $0 0 USD | |
| Elensys Co.,Ltd. 264850.KQ | $6,740 5.09 USD |
-5.07
|
$29.08B 21.95M USD | $448.03K 338.19 USD | $6,670 5.03 USD | $7,050 5.32 USD | $29.08B 21.95M USD | 0 | $0 0 USD | |
| NextEye Co., Ltd. 137940.KQ | $385 0.29 USD |
+1.32
|
$29.01B 21.9M USD | $1.23M 929.98 USD | $370 0.28 USD | $408 0.31 USD | $29.01B 21.9M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $489 0.37 USD |
-1.61
|
$29B 21.89M USD | $120.98K 91.32 USD | $476 0.36 USD | $503 0.38 USD | $29B 21.89M USD | 0 | $0 0 USD | |
| Seosan Corporation 079650.KQ | $1,447 1.09 USD |
0
|
$28.94B 21.84M USD | $10.93K 8.25 USD | $1,447 1.09 USD | $1,462 1.1 USD | $28.94B 21.84M USD | 0 | $0 0 USD | |
| T.S. Investment Corporation 246690.KQ | $1,288 0.97 USD |
-0.46
|
$28.88B 21.8M USD | $17.37K 13.11 USD | $1,287 0.97 USD | $1,294 0.98 USD | $28.88B 21.8M USD | 0 | $0 0 USD | |
| HIMS Co.,Ltd. 238490.KQ | $5,810 4.39 USD |
-2.35
|
$28.86B 21.79M USD | $16.46K 12.43 USD | $5,710 4.31 USD | $5,830 4.4 USD | $28.86B 21.79M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 29 Company 451700.KQ | $2,010 1.52 USD |
-0.25
|
$28.84B 21.77M USD | $32.89K 24.82 USD | $2,010 1.52 USD | $2,020 1.52 USD | $28.84B 21.77M USD | 0 | $0 0 USD | |
| GRITEE, Inc. 204020.KQ | $2,855 2.16 USD |
-0.87
|
$28.76B 21.71M USD | $28.26K 21.33 USD | $2,850 2.15 USD | $2,880 2.17 USD | $28.76B 21.71M USD | 0 | $0 0 USD | |
| NeoImmuneTech, Inc. 950220.KQ | $1,446 1.09 USD |
-3.92
|
$28.59B 21.58M USD | $202.87K 153.13 USD | $1,443 1.09 USD | $1,499 1.13 USD | $28.59B 21.58M USD | 0 | $0 0 USD | |
| Seouleaguer Co., Ltd. 043710.KQ | $568 0.43 USD |
-2.57
|
$28.51B 21.52M USD | $15.77K 11.9 USD | $566 0.43 USD | $605 0.46 USD | $28.51B 21.52M USD | 0 | $0 0 USD | |
| Rothwell International Co., Limited 900260.KQ | $796 0.6 USD |
-1.97
|
$28.51B 21.52M USD | $28.77K 21.72 USD | $793 0.6 USD | $813 0.61 USD | $28.51B 21.52M USD | 0 | $0 0 USD | |
| Duoback Co., Ltd. 073190.KQ | $2,570 1.94 USD |
-1.34
|
$28.43B 21.46M USD | $39.97K 30.17 USD | $2,570 1.94 USD | $2,630 1.99 USD | $28.43B 21.46M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $21,800 16.46 USD |
-0.91
|
$28.4B 21.43M USD | $2.8K 2.11 USD | $21,600 16.3 USD | $22,050 16.64 USD | $28.4B 21.43M USD | 0 | $0 0 USD | |
| S&W Corporation 103230.KQ | $3,935 2.97 USD |
-0.88
|
$28.33B 21.39M USD | $17.36K 13.1 USD | $3,885 2.93 USD | $3,970 3 USD | $28.33B 21.39M USD | 0 | $0 0 USD | |
| Kukil Metal Co., Ltd. 060480.KQ | $2,545 1.92 USD |
+4.52
|
$28.22B 21.3M USD | $439.29K 331.59 USD | $2,455 1.85 USD | $2,620 1.98 USD | $28.22B 21.3M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $2,260 1.71 USD |
-0.44
|
$28.13B 21.23M USD | $44.92K 33.9 USD | $2,250 1.7 USD | $2,310 1.74 USD | $28.13B 21.23M USD | 0 | $0 0 USD | |
| KPX Lifescience.Co.,Ltd. 114450.KQ | $1,875 1.42 USD |
-3.6
|
$28.12B 21.23M USD | $47.76K 36.05 USD | $1,850 1.4 USD | $1,944 1.47 USD | $28.12B 21.23M USD | 0 | $0 0 USD | |
| Hantop Inc. 002680.KQ | $906 0.68 USD |
-1.52
|
$28.1B 21.21M USD | $154.26K 116.44 USD | $901 0.68 USD | $937 0.71 USD | $28.1B 21.21M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $4,975 3.76 USD |
-2.26
|
$28.1B 21.21M USD | $46.06K 34.76 USD | $4,940 3.73 USD | $5,090 3.84 USD | $28.1B 21.21M USD | 0 | $0 0 USD | |
| Castec Korea Co.,Ltd 071850.KQ | $1,716 1.3 USD |
-4.67
|
$27.97B 21.11M USD | $135.96K 102.63 USD | $1,700 1.28 USD | $1,774 1.34 USD | $27.97B 21.11M USD | 0 | $0 0 USD | |
| Globon Co., Ltd. 019660.KQ | $804 0.61 USD |
-0.74
|
$27.97B 21.11M USD | $62.55K 47.21 USD | $795 0.6 USD | $818 0.62 USD | $27.97B 21.11M USD | 0 | $0 0 USD | |
| EXA E&C Inc. 054940.KQ | $837 0.63 USD |
-0.59
|
$27.77B 20.96M USD | $69.55K 52.5 USD | $833 0.63 USD | $842 0.64 USD | $27.77B 20.96M USD | 0 | $0 0 USD | |
| Noble M&B Co., Ltd. 106520.KQ | $411 0.31 USD |
0
|
$27.73B 20.93M USD | $0 0 USD | $411 0.31 USD | $411 0.31 USD | $27.73B 20.93M USD | 0 | $0 0 USD | |
| Samil Co.Ltd. 032280.KQ | $1,784 1.35 USD |
-1.16
|
$27.67B 20.89M USD | $73.89K 55.77 USD | $1,772 1.34 USD | $1,802 1.36 USD | $27.67B 20.89M USD | 0 | $0 0 USD | |
| HK Co., Ltd. 044780.KQ | $1,504 1.14 USD |
-2.4
|
$27.61B 20.84M USD | $39.6K 29.89 USD | $1,498 1.13 USD | $1,526 1.15 USD | $27.61B 20.84M USD | 0 | $0 0 USD | |
| INCON Co.,Ltd. 083640.KQ | $480 0.36 USD |
-1.64
|
$27.56B 20.81M USD | $121.26K 91.53 USD | $474 0.36 USD | $490 0.37 USD | $27.56B 20.81M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $5,910 4.46 USD |
-0.84
|
$27.5B 20.76M USD | $11.24K 8.48 USD | $5,870 4.43 USD | $5,960 4.5 USD | $27.5B 20.76M USD | 0 | $0 0 USD | |
| Paru Co., Ltd 043200.KQ | $655 0.49 USD |
+0.61
|
$27.37B 20.66M USD | $95.3K 71.93 USD | $648 0.49 USD | $667 0.5 USD | $27.37B 20.66M USD | 0 | $0 0 USD | |
| J.ESTINA Co.,Ltd. 026040.KQ | $1,909 1.44 USD |
-1.95
|
$27.35B 20.64M USD | $10.15K 7.66 USD | $1,905 1.44 USD | $1,945 1.47 USD | $27.35B 20.64M USD | 0 | $0 0 USD | |
| Ehwa Defense Technology 215090.KQ | $1,505 1.14 USD |
0
|
$27.32B 20.62M USD | $11.15M 8.41K USD | $1,485 1.12 USD | $1,695 1.28 USD | $27.32B 20.62M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $2,450 1.85 USD |
-1.21
|
$27.3B 20.61M USD | $18.57K 14.01 USD | $2,430 1.83 USD | $2,465 1.86 USD | $27.3B 20.61M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $6,100 4.6 USD |
-2.4
|
$27.29B 20.6M USD | $8.07K 6.09 USD | $6,100 4.6 USD | $6,250 4.72 USD | $27.29B 20.6M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||