$3.69T
总市值
$183.67B
总容积
BTC 62.50%     ETH 9.70%
比特币主导

结果页面 22,国家/地区:韩国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JT Corporation  089790.KQ $4,115 3.11 USD
-1.56
$37.61B 28.39M USD $0 0 USD $0 0 USD $0 0 USD $37.61B 28.39M USD 0 $0 0 USD
Hytc Co., Ltd  148930.KQ $3,860 2.91 USD
+0.78
$37.53B 28.33M USD $0 0 USD $0 0 USD $0 0 USD $37.53B 28.33M USD 0 $0 0 USD
ENPLUS Co., Ltd.  074610.KS $511 0.39 USD
0
$37.49B 28.3M USD $0 0 USD $511 0.39 USD $511 0.39 USD $37.49B 28.3M USD 0 $0 0 USD
Samsung Special Purpose Acquisition 7 Company  439250.KQ $10,680 8.06 USD
0
$37.4B 28.23M USD $0 0 USD $0 0 USD $0 0 USD $37.4B 28.23M USD 0 $0 0 USD
SGA Co,. Ltd  049470.KQ $639 0.48 USD
+8.12
$37.37B 28.21M USD $0 0 USD $0 0 USD $0 0 USD $37.37B 28.21M USD 0 $0 0 USD
Linked Inc.  193250.KQ $590 0.45 USD
+3.69
$37.36B 28.2M USD $0 0 USD $0 0 USD $0 0 USD $37.36B 28.2M USD 0 $0 0 USD
NanoSilikhan Advanced Materials Co., Ltd.  286750.KQ $1,736 1.31 USD
+3.39
$37.35B 28.19M USD $0 0 USD $0 0 USD $0 0 USD $37.35B 28.19M USD 0 $0 0 USD
KineMaster Corporation  139670.KQ $2,645 2 USD
+0.38
$37.34B 28.19M USD $0 0 USD $0 0 USD $0 0 USD $37.34B 28.19M USD 0 $0 0 USD
ES Cube Co., Ltd.  050120.KQ $2,775 2.09 USD
+2.21
$37.17B 28.06M USD $0 0 USD $0 0 USD $0 0 USD $37.17B 28.06M USD 0 $0 0 USD
Barunson Entertainment & Arts Corporation  035620.KQ $500 0.38 USD
0
$37.13B 28.03M USD $0 0 USD $0 0 USD $0 0 USD $37.13B 28.03M USD 0 $0 0 USD
Softcen Co., Ltd.  032680.KQ $356 0.27 USD
+0.56
$37.12B 28.02M USD $0 0 USD $0 0 USD $0 0 USD $37.12B 28.02M USD 0 $0 0 USD
EGTRONICS Co.,Ltd.  377330.KQ $4,675 3.53 USD
+1.63
$36.98B 27.91M USD $0 0 USD $0 0 USD $0 0 USD $36.98B 27.91M USD 0 $0 0 USD
Ewon Comfortech Co., Ltd.  088290.KQ $1,177 0.89 USD
-1.51
$36.88B 27.84M USD $0 0 USD $0 0 USD $0 0 USD $36.88B 27.84M USD 0 $0 0 USD
HIMS Co.,Ltd.  238490.KQ $3,320 2.51 USD
-1.92
$36.85B 27.82M USD $0 0 USD $0 0 USD $0 0 USD $36.85B 27.82M USD 0 $0 0 USD
GeneBioTech Co. ,Ltd  086060.KQ $4,270 3.22 USD
+1.55
$36.77B 27.75M USD $0 0 USD $0 0 USD $0 0 USD $36.77B 27.75M USD 0 $0 0 USD
DAEWON Chemical Co., Ltd.  024890.KS $901 0.68 USD
-0.11
$36.72B 27.72M USD $0 0 USD $0 0 USD $0 0 USD $36.72B 27.72M USD 0 $0 0 USD
NEXTURNBIOSCIENCE Co., Ltd.  089140.KQ $2,885 2.18 USD
+1.58
$36.56B 27.6M USD $0 0 USD $0 0 USD $0 0 USD $36.56B 27.6M USD 0 $0 0 USD
Rifa Co.,Ltd.  000760.KS $12,980 9.8 USD
+0.23
$36.34B 27.43M USD $0 0 USD $0 0 USD $0 0 USD $36.34B 27.43M USD 0 $0 0 USD
Zinitix Co., Ltd.  303030.KQ $1,017 0.77 USD
+0.2
$36.34B 27.43M USD $0 0 USD $0 0 USD $0 0 USD $36.34B 27.43M USD 0 $0 0 USD
Sonid Inc.  060230.KQ $504 0.38 USD
+0.4
$36.09B 27.24M USD $0 0 USD $0 0 USD $0 0 USD $36.09B 27.24M USD 0 $0 0 USD
EE-HWA Construction Co., Ltd.  001840.KQ $1,616 1.22 USD
0
$36.01B 27.18M USD $0 0 USD $1,616 1.22 USD $1,616 1.22 USD $36.01B 27.18M USD 0 $0 0 USD
ADBiotech Co., Ltd.  179530.KQ $3,165 2.39 USD
+12.63
$35.95B 27.14M USD $0 0 USD $0 0 USD $0 0 USD $35.95B 27.14M USD 0 $0 0 USD
Hands Corporation Ltd  143210.KS $1,667 1.26 USD
-0.48
$35.83B 27.05M USD $0 0 USD $0 0 USD $0 0 USD $35.83B 27.05M USD 0 $0 0 USD
TS Corporation  001795.KS $2,690 2.03 USD
+2.48
$35.76B 26.99M USD $0 0 USD $0 0 USD $0 0 USD $35.76B 26.99M USD 0 $0 0 USD
System and Application Technologies Co., Ltd  060540.KQ $1,365 1.03 USD
+0.29
$35.67B 26.93M USD $0 0 USD $0 0 USD $0 0 USD $35.67B 26.93M USD 0 $0 0 USD
Wooree E&L Co., Ltd.  153490.KQ $703 0.53 USD
+0.29
$35.63B 26.89M USD $0 0 USD $0 0 USD $0 0 USD $35.63B 26.89M USD 0 $0 0 USD
Gold Pacific Co., Ltd.  038530.KQ $308 0.23 USD
+14.07
$35.57B 26.85M USD $0 0 USD $0 0 USD $0 0 USD $35.57B 26.85M USD 0 $0 0 USD
Globon Co., Ltd.  019660.KQ $2,550 1.92 USD
+3.24
$35.55B 26.84M USD $0 0 USD $0 0 USD $0 0 USD $35.55B 26.84M USD 0 $0 0 USD
DAP Corporation  066900.KQ $2,150 1.62 USD
-3.37
$35.55B 26.83M USD $0 0 USD $0 0 USD $0 0 USD $35.55B 26.83M USD 0 $0 0 USD
Precision Biosensor, Inc.  335810.KQ $3,060 2.31 USD
+0.49
$35.54B 26.83M USD $0 0 USD $0 0 USD $0 0 USD $35.54B 26.83M USD 0 $0 0 USD
Welcron Hantec Co.,Ltd.  076080.KQ $1,609 1.21 USD
+0.94
$35.52B 26.81M USD $0 0 USD $0 0 USD $0 0 USD $35.52B 26.81M USD 0 $0 0 USD
Sewha P&C INC.  252500.KQ $853 0.64 USD
0
$35.39B 26.71M USD $0 0 USD $0 0 USD $0 0 USD $35.39B 26.71M USD 0 $0 0 USD
Hizeaero Co., Ltd.  221840.KQ $1,892 1.43 USD
0
$35.38B 26.71M USD $0 0 USD $0 0 USD $0 0 USD $35.38B 26.71M USD 0 $0 0 USD
Thumbage Co., Ltd.  208640.KQ $254 0.19 USD
-1.93
$35.37B 26.7M USD $0 0 USD $0 0 USD $0 0 USD $35.37B 26.7M USD 0 $0 0 USD
Metalabs Co., Ltd.  090370.KS $1,409 1.06 USD
+1.29
$35.09B 26.48M USD $0 0 USD $0 0 USD $0 0 USD $35.09B 26.48M USD 0 $0 0 USD
Aptamer Sciences Inc.  291650.KQ $1,197 0.9 USD
-1.56
$35.05B 26.46M USD $0 0 USD $0 0 USD $0 0 USD $35.05B 26.46M USD 0 $0 0 USD
Barrel Co., Ltd  267790.KQ $4,545 3.43 USD
+0.78
$34.95B 26.38M USD $0 0 USD $0 0 USD $0 0 USD $34.95B 26.38M USD 0 $0 0 USD
Shinpoong Paper Mfg. Co., Ltd  002870.KS $1,260 0.95 USD
-3.96
$34.91B 26.35M USD $0 0 USD $0 0 USD $0 0 USD $34.91B 26.35M USD 0 $0 0 USD
POLARIS WORKS, Inc.  123010.KQ $1,076 0.81 USD
-0.37
$34.89B 26.33M USD $0 0 USD $0 0 USD $0 0 USD $34.89B 26.33M USD 0 $0 0 USD
Vistos Co., Ltd  419540.KQ $1,555 1.17 USD
-0.06
$34.84B 26.3M USD $0 0 USD $0 0 USD $0 0 USD $34.84B 26.3M USD 0 $0 0 USD
Wonil Special Steel Co., Ltd.  012620.KQ $7,910 5.97 USD
+0.13
$34.8B 26.27M USD $0 0 USD $0 0 USD $0 0 USD $34.8B 26.27M USD 0 $0 0 USD
Finetek Co., Ltd.  131760.KQ $801 0.6 USD
-0.12
$34.79B 26.26M USD $0 0 USD $0 0 USD $0 0 USD $34.79B 26.26M USD 0 $0 0 USD
PIMS Inc.  347770.KQ $1,521 1.15 USD
+1.6
$34.77B 26.24M USD $0 0 USD $0 0 USD $0 0 USD $34.77B 26.24M USD 0 $0 0 USD
Namsung Corp.  004270.KS $1,108 0.84 USD
-0.36
$34.71B 26.2M USD $0 0 USD $0 0 USD $0 0 USD $34.71B 26.2M USD 0 $0 0 USD
MH Ethanol Co.,Ltd.  023150.KS $5,410 4.08 USD
+0.19
$34.67B 26.17M USD $0 0 USD $0 0 USD $0 0 USD $34.67B 26.17M USD 0 $0 0 USD
Watos Corea Co., Ltd.  079000.KQ $5,170 3.9 USD
-0.39
$34.65B 26.16M USD $0 0 USD $0 0 USD $0 0 USD $34.65B 26.16M USD 0 $0 0 USD
SUN&L Co., Ltd.  002820.KS $2,865 2.16 USD
+0.17
$34.56B 26.09M USD $0 0 USD $0 0 USD $0 0 USD $34.56B 26.09M USD 0 $0 0 USD
HANBIT SOFT Inc.  047080.KQ $1,390 1.05 USD
-0.86
$34.5B 26.04M USD $0 0 USD $0 0 USD $0 0 USD $34.5B 26.04M USD 0 $0 0 USD
Hyungji Global Co., Ltd.  308100.KQ $4,840 3.65 USD
+6.61
$34.35B 25.93M USD $0 0 USD $0 0 USD $0 0 USD $34.35B 25.93M USD 0 $0 0 USD
MOCOMSYS, Inc.  333050.KQ $1,483 1.12 USD
-1.46
$34.34B 25.92M USD $0 0 USD $0 0 USD $0 0 USD $34.34B 25.92M USD 0 $0 0 USD
Hunesion Co.,Ltd  290270.KQ $3,705 2.8 USD
+2.49
$34.18B 25.8M USD $0 0 USD $0 0 USD $0 0 USD $34.18B 25.8M USD 0 $0 0 USD
Hanil Chemical Ind. Co., Ltd.  007770.KQ $9,720 7.34 USD
+0.62
$34.12B 25.75M USD $0 0 USD $0 0 USD $0 0 USD $34.12B 25.75M USD 0 $0 0 USD
Moatech Co., Ltd.  033200.KQ $3,705 2.8 USD
+0.41
$34.1B 25.74M USD $0 0 USD $0 0 USD $0 0 USD $34.1B 25.74M USD 0 $0 0 USD
Rothwell International Co., Limited  900260.KQ $952 0.72 USD
-4.32
$34.1B 25.74M USD $0 0 USD $0 0 USD $0 0 USD $34.1B 25.74M USD 0 $0 0 USD
MEKICS CO., Ltd  058110.KQ $2,200 1.66 USD
+0.23
$34.09B 25.74M USD $0 0 USD $0 0 USD $0 0 USD $34.09B 25.74M USD 0 $0 0 USD
ODTech Co., Ltd.  080520.KQ $3,300 2.49 USD
+1.54
$34.07B 25.72M USD $0 0 USD $0 0 USD $0 0 USD $34.07B 25.72M USD 0 $0 0 USD
KEC Holdings Co., Ltd.  006200.KS $776 0.59 USD
-1.4
$34.03B 25.69M USD $0 0 USD $0 0 USD $0 0 USD $34.03B 25.69M USD 0 $0 0 USD
Narae Nanotech Corporation  137080.KQ $3,075 2.32 USD
+0.16
$34.01B 25.67M USD $0 0 USD $0 0 USD $0 0 USD $34.01B 25.67M USD 0 $0 0 USD
Wonlim Corporation  005820.KS $16,480 12.44 USD
-0.42
$33.9B 25.59M USD $0 0 USD $0 0 USD $0 0 USD $33.9B 25.59M USD 0 $0 0 USD
Wing's Foot Inc.  335870.KQ $2,030 1.53 USD
+1.55
$33.86B 25.56M USD $0 0 USD $0 0 USD $0 0 USD $33.86B 25.56M USD 0 $0 0 USD
HanWool & Jeju, Inc.  276730.KQ $2,160 1.63 USD
-0.46
$33.83B 25.54M USD $0 0 USD $0 0 USD $0 0 USD $33.83B 25.54M USD 0 $0 0 USD
Pavonine Co., Ltd.  177830.KQ $2,990 2.26 USD
-0.5
$33.8B 25.52M USD $0 0 USD $0 0 USD $0 0 USD $33.8B 25.52M USD 0 $0 0 USD
Secuve Co., Ltd.  131090.KQ $4,415 3.33 USD
+1.26
$33.79B 25.51M USD $0 0 USD $0 0 USD $0 0 USD $33.79B 25.51M USD 0 $0 0 USD
i-Components Co., Ltd  059100.KQ $5,110 3.86 USD
+0.39
$33.76B 25.48M USD $0 0 USD $0 0 USD $0 0 USD $33.76B 25.48M USD 0 $0 0 USD
Hyupjin Co., Ltd.  138360.KQ $697 0.53 USD
-0.14
$33.68B 25.42M USD $0 0 USD $0 0 USD $0 0 USD $33.68B 25.42M USD 0 $0 0 USD
NextEye Co., Ltd.  137940.KQ $401 0.3 USD
-0.25
$33.53B 25.31M USD $0 0 USD $0 0 USD $0 0 USD $33.53B 25.31M USD 0 $0 0 USD
PC Direct, Inc.  051380.KQ $2,295 1.73 USD
0
$33.42B 25.23M USD $0 0 USD $0 0 USD $0 0 USD $33.42B 25.23M USD 0 $0 0 USD
Logisys Inc.  067730.KQ $3,455 2.61 USD
+0.44
$33.42B 25.23M USD $0 0 USD $0 0 USD $0 0 USD $33.42B 25.23M USD 0 $0 0 USD
TPC Mechatronics Corporation  048770.KQ $2,125 1.6 USD
-0.93
$33.36B 25.18M USD $0 0 USD $0 0 USD $0 0 USD $33.36B 25.18M USD 0 $0 0 USD
Dt&C Co., Ltd.  187220.KQ $2,885 2.18 USD
+0.52
$33.25B 25.1M USD $0 0 USD $0 0 USD $0 0 USD $33.25B 25.1M USD 0 $0 0 USD
ChoA Pharmaceutical Co., LTD.  034940.KQ $1,070 0.81 USD
+0.09
$33.15B 25.02M USD $0 0 USD $0 0 USD $0 0 USD $33.15B 25.02M USD 0 $0 0 USD
Shinhwa Contech Co., Ltd  187270.KQ $3,600 2.72 USD
+0.42
$33.11B 25M USD $0 0 USD $0 0 USD $0 0 USD $33.11B 25M USD 0 $0 0 USD
Dgenx Co., Ltd.  113810.KQ $1,013 0.76 USD
+0.2
$33.05B 24.95M USD $0 0 USD $0 0 USD $0 0 USD $33.05B 24.95M USD 0 $0 0 USD
Ascendio Co., Ltd.  012170.KS $3,040 2.29 USD
-0.16
$33.04B 24.94M USD $0 0 USD $0 0 USD $0 0 USD $33.04B 24.94M USD 0 $0 0 USD
Yw Company Limited  051390.KQ $4,100 3.09 USD
+0.37
$32.93B 24.85M USD $0 0 USD $0 0 USD $0 0 USD $32.93B 24.85M USD 0 $0 0 USD
The Century Co., Ltd.  002420.KS $5,500 4.15 USD
+0.36
$32.83B 24.78M USD $0 0 USD $0 0 USD $0 0 USD $32.83B 24.78M USD 0 $0 0 USD
ASIA SEED Co.,Ltd.  154030.KQ $2,720 2.05 USD
+3.03
$32.81B 24.76M USD $0 0 USD $0 0 USD $0 0 USD $32.81B 24.76M USD 0 $0 0 USD
ECSTELECOM Co., Ltd.  067010.KQ $2,880 2.17 USD
+0.35
$32.8B 24.76M USD $0 0 USD $0 0 USD $0 0 USD $32.8B 24.76M USD 0 $0 0 USD
Sewoo Global Co., Ltd  013000.KS $1,140 0.86 USD
+0.35
$32.72B 24.7M USD $0 0 USD $0 0 USD $0 0 USD $32.72B 24.7M USD 0 $0 0 USD
The E&M Co., Ltd.  089230.KQ $1,343 1.01 USD
+3.15
$32.67B 24.66M USD $0 0 USD $0 0 USD $0 0 USD $32.67B 24.66M USD 0 $0 0 USD
Mohenz.Co.,Ltd.  006920.KQ $3,140 2.37 USD
+0.32
$32.4B 24.46M USD $0 0 USD $0 0 USD $0 0 USD $32.4B 24.46M USD 0 $0 0 USD
S-Energy Co.,Ltd.  095910.KQ $1,725 1.3 USD
+0.17
$32.4B 24.46M USD $0 0 USD $0 0 USD $0 0 USD $32.4B 24.46M USD 0 $0 0 USD
Jayjun Cosmetic Co., Ltd.  025620.KS $7,210 5.44 USD
-2.17
$32.26B 24.35M USD $0 0 USD $0 0 USD $0 0 USD $32.26B 24.35M USD 0 $0 0 USD
Aloys Inc.  297570.KQ $926 0.7 USD
+2.89
$32.06B 24.2M USD $0 0 USD $0 0 USD $0 0 USD $32.06B 24.2M USD 0 $0 0 USD
DGP Co.,Ltd.  060900.KQ $1,268 0.96 USD
+0.32
$32.02B 24.17M USD $0 0 USD $0 0 USD $0 0 USD $32.02B 24.17M USD 0 $0 0 USD
CAS Corporation  016920.KQ $1,296 0.98 USD
-0.99
$31.85B 24.04M USD $0 0 USD $0 0 USD $0 0 USD $31.85B 24.04M USD 0 $0 0 USD
Dynamic Design Co., LTD.  145210.KS $920 0.69 USD
-0.54
$31.8B 24M USD $0 0 USD $0 0 USD $0 0 USD $31.8B 24M USD 0 $0 0 USD
Dong Il Steel Mfg Co.,Ltd  002690.KS $1,675 1.26 USD
+1.82
$31.78B 23.99M USD $0 0 USD $0 0 USD $0 0 USD $31.78B 23.99M USD 0 $0 0 USD
Kisan Telecom Co., Ltd  035460.KQ $2,175 1.64 USD
+1.64
$31.71B 23.93M USD $0 0 USD $0 0 USD $0 0 USD $31.71B 23.93M USD 0 $0 0 USD
Alticast Corporation  085810.KQ $643 0.49 USD
-0.31
$31.56B 23.82M USD $0 0 USD $0 0 USD $0 0 USD $31.56B 23.82M USD 0 $0 0 USD
SoftCamp Co., Ltd.  258790.KQ $1,315 0.99 USD
0
$31.53B 23.8M USD $0 0 USD $0 0 USD $0 0 USD $31.53B 23.8M USD 0 $0 0 USD
ONEUL E&M co.,Ltd.  192410.KQ $2,000 1.51 USD
-1.48
$31.51B 23.78M USD $0 0 USD $0 0 USD $0 0 USD $31.51B 23.78M USD 0 $0 0 USD
Winhitech Co., Ltd.  192390.KQ $2,855 2.16 USD
+1.6
$31.5B 23.78M USD $0 0 USD $0 0 USD $0 0 USD $31.5B 23.78M USD 0 $0 0 USD
Itcenpns Co.,Ltd.  232830.KQ $2,690 2.03 USD
+1.13
$31.49B 23.77M USD $0 0 USD $0 0 USD $0 0 USD $31.49B 23.77M USD 0 $0 0 USD
Sungwoo Techron. Co,.Ltd  045300.KQ $3,150 2.38 USD
+1.29
$31.44B 23.74M USD $0 0 USD $0 0 USD $0 0 USD $31.44B 23.74M USD 0 $0 0 USD
SHINWON CONSTRUCTION COMPANY Ltd  017000.KQ $2,805 2.12 USD
+0.18
$31.4B 23.7M USD $0 0 USD $0 0 USD $0 0 USD $31.4B 23.7M USD 0 $0 0 USD
Sungchang Autotech Co., Ltd.  080470.KQ $4,300 3.25 USD
-0.12
$31.39B 23.69M USD $0 0 USD $0 0 USD $0 0 USD $31.39B 23.69M USD 0 $0 0 USD
Booster Co., Ltd.  008470.KQ $3,880 2.93 USD
-0.51
$31.36B 23.67M USD $0 0 USD $0 0 USD $0 0 USD $31.36B 23.67M USD 0 $0 0 USD
Seosan Corporation  079650.KQ $1,565 1.18 USD
+0.77
$31.3B 23.63M USD $0 0 USD $0 0 USD $0 0 USD $31.3B 23.63M USD 0 $0 0 USD
CoAsia CM Co.,Ltd  196450.KQ $690 0.52 USD
-0.72
$31.26B 23.6M USD $0 0 USD $0 0 USD $0 0 USD $31.26B 23.6M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看