结果页面 23，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (3219)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1648)
- KSE (1571)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (36)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (64)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (17)
- 服装制造 (26)
- 鞋类和配件 (7)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (49)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (8)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (31)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (20)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (4)
- 计算机硬件 (2)
- 消费电子产品 (10)
- 电子元器件 (35)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PlumbFast Co., Ltd. 035200.KQ | $3,205 2.42 USD |
-1.38
|
$27.13B 20.48M USD | $58.46K 44.13 USD | $3,155 2.38 USD | $3,245 2.45 USD | $27.13B 20.48M USD | 0 | $0 0 USD | |
| YoungWoo DSP Co.,Ltd 143540.KQ | $898 0.68 USD |
-1.97
|
$27.11B 20.47M USD | $351.35K 265.21 USD | $867 0.65 USD | $900 0.68 USD | $27.11B 20.47M USD | 0 | $0 0 USD | |
| Korea Information Engineering Services Co., Ltd. 039740.KQ | $3,380 2.55 USD |
-8.77
|
$27.1B 20.46M USD | $991.93K 748.75 USD | $3,360 2.54 USD | $3,590 2.71 USD | $27.1B 20.46M USD | 0 | $0 0 USD | |
| Genoray Co., Ltd. 122310.KQ | $6,190 4.67 USD |
-1.9
|
$27.1B 20.45M USD | $18.96K 14.31 USD | $6,160 4.65 USD | $6,310 4.76 USD | $27.1B 20.45M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $472 0.36 USD |
-0.42
|
$27.03B 20.41M USD | $32.41K 24.47 USD | $468 0.35 USD | $478 0.36 USD | $27.03B 20.41M USD | 0 | $0 0 USD | |
| Castelbajac Co., Ltd. 308100.KQ | $4,185 3.16 USD |
-1.65
|
$26.99B 20.38M USD | $13.87K 10.47 USD | $4,110 3.1 USD | $4,265 3.22 USD | $26.99B 20.38M USD | 0 | $0 0 USD | |
| INNOGENE Co.,Ltd. 344860.KQ | $2,255 1.7 USD |
-1.96
|
$26.97B 20.35M USD | $28.92K 21.83 USD | $2,210 1.67 USD | $2,300 1.74 USD | $26.97B 20.35M USD | 0 | $0 0 USD | |
| NewGLAB Pharma CO.,LTD 214870.KQ | $1,383 1.04 USD |
0
|
$26.89B 20.3M USD | $0 0 USD | $1,383 1.04 USD | $1,383 1.04 USD | $26.89B 20.3M USD | 0 | $0 0 USD | |
| Wing's Foot Inc. 335870.KQ | $1,610 1.22 USD |
-0.43
|
$26.86B 20.27M USD | $28.39K 21.43 USD | $1,592 1.2 USD | $1,675 1.26 USD | $26.86B 20.27M USD | 0 | $0 0 USD | |
| WIZ CORP, Inc. 038620.KQ | $766 0.58 USD |
-1.03
|
$26.78B 20.22M USD | $78.66K 59.37 USD | $764 0.58 USD | $777 0.59 USD | $26.78B 20.22M USD | 0 | $0 0 USD | |
| Cosnine Co., Ltd. 082660.KQ | $309 0.23 USD |
+16.98
|
$26.77B 20.2M USD | $9.12M 6.89K USD | $263 0.2 USD | $326 0.25 USD | $26.77B 20.2M USD | 0 | $0 0 USD | |
| Daedong Metals Co., Ltd. 020400.KQ | $8,320 6.28 USD |
-1.66
|
$26.53B 20.03M USD | $8.38K 6.33 USD | $8,260 6.23 USD | $8,380 6.33 USD | $26.53B 20.03M USD | 0 | $0 0 USD | |
| NANO Co., Ltd. 187790.KQ | $1,025 0.77 USD |
0
|
$26.44B 19.96M USD | $0 0 USD | $1,025 0.77 USD | $1,025 0.77 USD | $26.44B 19.96M USD | 0 | $0 0 USD | |
| Spolytech Co., Ltd. 050760.KQ | $1,704 1.29 USD |
-1.95
|
$26.31B 19.86M USD | $28.36K 21.41 USD | $1,695 1.28 USD | $1,738 1.31 USD | $26.31B 19.86M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $712 0.54 USD |
-0.7
|
$26.31B 19.86M USD | $103.65K 78.24 USD | $705 0.53 USD | $716 0.54 USD | $26.31B 19.86M USD | 0 | $0 0 USD | |
| Seoul Electronics & Telecom Co., Ltd. 027040.KQ | $378 0.29 USD |
-2.33
|
$26.3B 19.86M USD | $57.5K 43.4 USD | $371 0.28 USD | $385 0.29 USD | $26.3B 19.86M USD | 0 | $0 0 USD | |
| ELP Corporation 063760.KQ | $2,935 2.22 USD |
-1.18
|
$26.13B 19.72M USD | $13K 9.81 USD | $2,920 2.2 USD | $2,970 2.24 USD | $26.13B 19.72M USD | 0 | $0 0 USD | |
| IMAGIS Co., Ltd. 115610.KQ | $3,405 2.57 USD |
-3.27
|
$26.11B 19.71M USD | $51.99K 39.24 USD | $3,360 2.54 USD | $3,480 2.63 USD | $26.11B 19.71M USD | 0 | $0 0 USD | |
| Korea Plasma Technology U Co.,Ltd 054410.KQ | $4,560 3.44 USD |
-0.22
|
$26.11B 19.71M USD | $16.02K 12.09 USD | $4,500 3.4 USD | $4,730 3.57 USD | $26.11B 19.71M USD | 0 | $0 0 USD | |
| Heng Sheng Holding Group Limited 900270.KQ | $208 0.16 USD |
+0.48
|
$26.11B 19.71M USD | $295.11K 222.76 USD | $205 0.15 USD | $209 0.16 USD | $26.11B 19.71M USD | 0 | $0 0 USD | |
| Shinjin Sm Co.,Ltd. 138070.KQ | $2,905 2.19 USD |
-1.36
|
$26.06B 19.67M USD | $28.63K 21.61 USD | $2,890 2.18 USD | $2,925 2.21 USD | $26.06B 19.67M USD | 0 | $0 0 USD | |
| IBKS No.18 Special Purpose Acquisition Company 424760.KQ | $1,517 1.15 USD |
-3.07
|
$26.06B 19.67M USD | $11.57K 8.73 USD | $1,511 1.14 USD | $1,567 1.18 USD | $26.06B 19.67M USD | 0 | $0 0 USD | |
| Inter-M Corporation 017250.KQ | $1,283 0.97 USD |
-1.31
|
$25.97B 19.61M USD | $18.44K 13.92 USD | $1,282 0.97 USD | $1,308 0.99 USD | $25.97B 19.61M USD | 0 | $0 0 USD | |
| Alton Sports Co.,Ltd. 123750.KQ | $2,030 1.53 USD |
-3.33
|
$25.87B 19.53M USD | $24.73K 18.66 USD | $2,000 1.51 USD | $2,100 1.59 USD | $25.87B 19.53M USD | 0 | $0 0 USD | |
| SGA Co,. Ltd 049470.KQ | $440 0.33 USD |
+1.15
|
$25.73B 19.42M USD | $273.01K 206.08 USD | $417 0.31 USD | $444 0.34 USD | $25.73B 19.42M USD | 0 | $0 0 USD | |
| Wonpung Mulsan Co.,Ltd 008290.KQ | $643 0.49 USD |
-0.92
|
$25.69B 19.39M USD | $18.47K 13.94 USD | $643 0.49 USD | $649 0.49 USD | $25.69B 19.39M USD | 0 | $0 0 USD | |
| CNY/PLX 361670.KQ | $4,600 3.47 USD |
+1.21
|
$25.58B 19.31M USD | $3.69K 2.79 USD | $4,545 3.43 USD | $4,705 3.55 USD | $25.58B 19.31M USD | 0 | $0 0 USD | |
| KPS Corporation 256940.KQ | $5,960 4.5 USD |
-4.34
|
$25.45B 19.21M USD | $34.88K 26.33 USD | $5,920 4.47 USD | $6,230 4.7 USD | $25.45B 19.21M USD | 0 | $0 0 USD | |
| S&K Polytec Co., Ltd. 091340.KQ | $2,375 1.79 USD |
-1.86
|
$25.43B 19.2M USD | $13.7K 10.34 USD | $2,355 1.78 USD | $2,420 1.83 USD | $25.43B 19.2M USD | 0 | $0 0 USD | |
| Thumbage Co., Ltd. 208640.KQ | $333 0.25 USD |
-2.06
|
$25.4B 19.17M USD | $207.62K 156.72 USD | $330 0.25 USD | $340 0.26 USD | $25.4B 19.17M USD | 0 | $0 0 USD | |
| TOBESOFT Co., Ltd. 079970.KQ | $327 0.25 USD |
-8.15
|
$25.33B 19.12M USD | $2.19M 1.65K USD | $312 0.24 USD | $380 0.29 USD | $25.33B 19.12M USD | 0 | $0 0 USD | |
| Carelabs Co.,Ltd 263700.KQ | $3,980 3 USD |
-1.97
|
$25.29B 19.09M USD | $88.56K 66.85 USD | $3,900 2.94 USD | $4,060 3.06 USD | $25.29B 19.09M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,232 0.93 USD |
-1.68
|
$25.25B 19.06M USD | $3.98K 3 USD | $1,227 0.93 USD | $1,252 0.95 USD | $25.25B 19.06M USD | 0 | $0 0 USD | |
| Wonik Pne Co., Ltd. 217820.KQ | $5,100 3.85 USD |
-2.11
|
$24.99B 18.86M USD | $102.76K 77.57 USD | $5,040 3.8 USD | $5,160 3.89 USD | $24.99B 18.86M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $6,870 5.19 USD |
-1.01
|
$24.83B 18.74M USD | $1.52K 1.15 USD | $6,820 5.15 USD | $7,000 5.28 USD | $24.83B 18.74M USD | 0 | $0 0 USD | |
| Saedong Co.,Ltd. 053060.KQ | $1,403 1.06 USD |
-1.61
|
$24.77B 18.7M USD | $76.05K 57.41 USD | $1,396 1.05 USD | $1,423 1.07 USD | $24.77B 18.7M USD | 0 | $0 0 USD | |
| BK TOPS Co., Ltd. 030790.KS | $904 0.68 USD |
0
|
$24.63B 18.59M USD | $8.85M 6.68K USD | $904 0.68 USD | $904 0.68 USD | $24.63B 18.59M USD | 0 | $0 0 USD | |
| WAPS Co., Ltd 196700.KQ | $1,793 1.35 USD |
+1.3
|
$24.56B 18.54M USD | $21.24K 16.03 USD | $1,770 1.34 USD | $1,797 1.36 USD | $24.56B 18.54M USD | 0 | $0 0 USD | |
| Eugene Special Purpose Acquisition 8 Company 413630.KQ | $4,145 3.13 USD |
+2.09
|
$24.54B 18.52M USD | $85.99K 64.91 USD | $4,050 3.06 USD | $4,160 3.14 USD | $24.54B 18.52M USD | 0 | $0 0 USD | |
| SSR Inc. 275630.KQ | $4,190 3.16 USD |
-2.33
|
$24.28B 18.33M USD | $5.97K 4.5 USD | $4,170 3.15 USD | $4,255 3.21 USD | $24.28B 18.33M USD | 0 | $0 0 USD | |
| CS Corporation 065770.KQ | $1,247 0.94 USD |
-1.5
|
$24.21B 18.27M USD | $24.54K 18.53 USD | $1,236 0.93 USD | $1,270 0.96 USD | $24.21B 18.27M USD | 0 | $0 0 USD | |
| TPC Co., Ltd. 130740.KQ | $2,420 1.83 USD |
-6.02
|
$24.14B 18.22M USD | $67.16K 50.69 USD | $2,420 1.83 USD | $2,565 1.94 USD | $24.14B 18.22M USD | 0 | $0 0 USD | |
| Genic Co., Ltd. 123330.KQ | $3,500 2.64 USD |
+0.57
|
$23.97B 18.1M USD | $4.2K 3.17 USD | $3,420 2.58 USD | $3,555 2.68 USD | $23.97B 18.1M USD | 0 | $0 0 USD | |
| Nuvotec Co. Ltd. 060260.KQ | $587 0.44 USD |
-1.18
|
$23.91B 18.04M USD | $105.07K 79.31 USD | $582 0.44 USD | $594 0.45 USD | $23.91B 18.04M USD | 0 | $0 0 USD | |
| SGA Solutions Co.,Ltd. 184230.KQ | $710 0.54 USD |
+0.14
|
$23.9B 18.04M USD | $30.65K 23.13 USD | $703 0.53 USD | $714 0.54 USD | $23.9B 18.04M USD | 0 | $0 0 USD | |
| e-future.Co.,Ltd. 134060.KQ | $4,995 3.77 USD |
-1.09
|
$23.82B 17.98M USD | $3.01K 2.27 USD | $4,995 3.77 USD | $5,040 3.8 USD | $23.82B 17.98M USD | 0 | $0 0 USD | |
| Hanchang Corporation 005110.KS | $1,254 0.95 USD |
0
|
$23.33B 17.61M USD | $0 0 USD | $1,254 0.95 USD | $1,254 0.95 USD | $23.33B 17.61M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $20,450 15.44 USD |
+0.25
|
$23.3B 17.59M USD | $1.47K 1.11 USD | $20,050 15.13 USD | $20,900 15.78 USD | $23.3B 17.59M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $841 0.63 USD |
+1.69
|
$23.3B 17.59M USD | $70.97K 53.57 USD | $819 0.62 USD | $841 0.63 USD | $23.3B 17.59M USD | 0 | $0 0 USD | |
| INVENIA Co., Ltd. 079950.KQ | $1,066 0.8 USD |
+0.85
|
$23.23B 17.53M USD | $57.54K 43.43 USD | $1,036 0.78 USD | $1,074 0.81 USD | $23.23B 17.53M USD | 0 | $0 0 USD | |
| Global SM Tech Limited 900070.KQ | $439 0.33 USD |
-2.23
|
$23.07B 17.42M USD | $144.01K 108.7 USD | $431 0.33 USD | $447 0.34 USD | $23.07B 17.42M USD | 0 | $0 0 USD | |
| ASIA SEED Co.,Ltd. 154030.KQ | $2,485 1.88 USD |
-3.14
|
$22.9B 17.29M USD | $35.45K 26.76 USD | $2,440 1.84 USD | $2,565 1.94 USD | $22.9B 17.29M USD | 0 | $0 0 USD | |
| Nano Chem Tech Inc. 091970.KQ | $624 0.47 USD |
+1.63
|
$22.55B 17.02M USD | $116.39K 87.86 USD | $614 0.46 USD | $638 0.48 USD | $22.55B 17.02M USD | 0 | $0 0 USD | |
| MFM KOREA Co., Ltd. 323230.KQ | $530 0.4 USD |
-3.64
|
$22.45B 16.95M USD | $302.52K 228.35 USD | $525 0.4 USD | $550 0.42 USD | $22.45B 16.95M USD | 0 | $0 0 USD | |
| Sky007 Co,.Ltd. 419270.KQ | $5,200 3.93 USD |
0
|
$22.39B 16.9M USD | $0 0 USD | $5,200 3.93 USD | $5,200 3.93 USD | $22.39B 16.9M USD | 0 | $0 0 USD | |
| Sejin T.S Co.,Ltd 067770.KQ | $2,680 2.02 USD |
0
|
$22.23B 16.78M USD | $6.65K 5.02 USD | $2,660 2.01 USD | $2,690 2.03 USD | $22.23B 16.78M USD | 0 | $0 0 USD | |
| GenNBio Inc. 072520.KQ | $389 0.29 USD |
0
|
$22.23B 16.78M USD | $0 0 USD | $389 0.29 USD | $389 0.29 USD | $22.23B 16.78M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $18,290 13.81 USD |
-2.35
|
$22.22B 16.77M USD | $2.52K 1.9 USD | $18,150 13.7 USD | $18,980 14.33 USD | $22.22B 16.77M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $858 0.65 USD |
0
|
$21.88B 16.51M USD | $30.3K 22.87 USD | $854 0.64 USD | $861 0.65 USD | $21.88B 16.51M USD | 0 | $0 0 USD | |
| Mcnulty Korea Co., Ltd. 222980.KQ | $4,390 3.31 USD |
+1.04
|
$21.84B 16.49M USD | $113.74K 85.85 USD | $4,220 3.19 USD | $4,525 3.42 USD | $21.84B 16.49M USD | 0 | $0 0 USD | |
| Y-Optics Manufacture Co., Ltd. 066430.KQ | $556 0.42 USD |
-0.36
|
$21.76B 16.43M USD | $109.73K 82.83 USD | $553 0.42 USD | $564 0.43 USD | $21.76B 16.43M USD | 0 | $0 0 USD | |
| Softcen Co., Ltd. 032685.KQ | $9,750 7.36 USD |
-6.88
|
$21.75B 16.42M USD | $579 0.44 USD | $9,750 7.36 USD | $9,970 7.53 USD | $21.75B 16.42M USD | 0 | $0 0 USD | |
| Hansol Inticube Co., Ltd. 070590.KQ | $1,574 1.19 USD |
-0.69
|
$21.5B 16.23M USD | $39.59K 29.88 USD | $1,571 1.19 USD | $1,629 1.23 USD | $21.5B 16.23M USD | 0 | $0 0 USD | |
| Xcure Corp. 070300.KQ | $2,915 2.2 USD |
-2.83
|
$21.47B 16.21M USD | $14.49K 10.94 USD | $2,865 2.16 USD | $2,995 2.26 USD | $21.47B 16.21M USD | 0 | $0 0 USD | |
| MEDICOX Co., Ltd. 054180.KQ | $712 0.54 USD |
+2.15
|
$21.41B 16.16M USD | $117.36K 88.58 USD | $690 0.52 USD | $743 0.56 USD | $21.41B 16.16M USD | 0 | $0 0 USD | |
| BIFIDO Co., Ltd. 238200.KQ | $5,230 3.95 USD |
+0.57
|
$21.39B 16.15M USD | $28.15K 21.24 USD | $5,060 3.82 USD | $5,360 4.05 USD | $21.39B 16.15M USD | 0 | $0 0 USD | |
| DK&D Co.,Ltd 263020.KQ | $2,750 2.08 USD |
+0.18
|
$21.35B 16.11M USD | $18.83K 14.21 USD | $2,700 2.04 USD | $2,765 2.09 USD | $21.35B 16.11M USD | 0 | $0 0 USD | |
| Frtek Co.Ltd. 073540.KQ | $1,869 1.41 USD |
+0.16
|
$21.31B 16.08M USD | $26.8K 20.23 USD | $1,863 1.41 USD | $1,879 1.42 USD | $21.31B 16.08M USD | 0 | $0 0 USD | |
| LDT Inc. 096870.KQ | $3,160 2.39 USD |
+0.8
|
$21.1B 15.93M USD | $17.72K 13.38 USD | $3,135 2.37 USD | $3,260 2.46 USD | $21.1B 15.93M USD | 0 | $0 0 USD | |
| Kwang Jin Ind. Co., Ltd. 026910.KQ | $3,290 2.48 USD |
-1.64
|
$21.07B 15.91M USD | $12.46K 9.41 USD | $3,265 2.46 USD | $3,415 2.58 USD | $21.07B 15.91M USD | 0 | $0 0 USD | |
| Dae Yu Co., Ltd. 290380.KQ | $2,300 1.74 USD |
0
|
$20.82B 15.72M USD | $0 0 USD | $2,300 1.74 USD | $2,300 1.74 USD | $20.82B 15.72M USD | 0 | $0 0 USD | |
| Digital Graphics Incorporation 043360.KQ | $2,320 1.75 USD |
+0.22
|
$20.69B 15.62M USD | $31.46K 23.75 USD | $2,290 1.73 USD | $2,435 1.84 USD | $20.69B 15.62M USD | 0 | $0 0 USD | |
| Hana Must Seven Special Purpose Acquisition Company 372290.KQ | $4,790 3.62 USD |
0
|
$20.62B 15.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.62B 15.56M USD | 0 | $0 0 USD | |
| Truwin Company Limited 105550.KQ | $2,075 1.57 USD |
-1.89
|
$20.26B 15.29M USD | $62.46K 47.14 USD | $2,040 1.54 USD | $2,165 1.63 USD | $20.26B 15.29M USD | 0 | $0 0 USD | |
| BK Holdings CO.,LTD. 050090.KQ | $1,022 0.77 USD |
-7.43
|
$20.14B 15.2M USD | $126.81K 95.72 USD | $1,022 0.77 USD | $1,104 0.83 USD | $20.14B 15.2M USD | 0 | $0 0 USD | |
| FORCS Co.,Ltd. 189690.KQ | $2,775 2.09 USD |
-2.29
|
$20.13B 15.2M USD | $231.62K 174.83 USD | $2,735 2.06 USD | $2,815 2.12 USD | $20.13B 15.2M USD | 0 | $0 0 USD | |
| Nuon Co., Ltd. 123840.KQ | $357 0.27 USD |
-3.77
|
$19.98B 15.08M USD | $199.76K 150.79 USD | $349 0.26 USD | $368 0.28 USD | $19.98B 15.08M USD | 0 | $0 0 USD | |
| RYUK-IL C&S., Ltd 191410.KQ | $2,130 1.61 USD |
-1.62
|
$19.94B 15.05M USD | $21.89K 16.52 USD | $2,115 1.6 USD | $2,165 1.63 USD | $19.94B 15.05M USD | 0 | $0 0 USD | |
| SL Energy Co., Ltd. 214310.KQ | $306 0.23 USD |
0
|
$19.93B 15.04M USD | $1.23M 929.53 USD | $304 0.23 USD | $322 0.24 USD | $19.93B 15.04M USD | 0 | $0 0 USD | |
| Yuanta 13 SPECIAL PURPOSE ACQUISITION COMPANY 449020.KQ | $2,025 1.53 USD |
-0.25
|
$19.7B 14.87M USD | $7.13K 5.38 USD | $2,025 1.53 USD | $2,030 1.53 USD | $19.7B 14.87M USD | 0 | $0 0 USD | |
| IHQ Inc. 003560.KS | $3,585 2.71 USD |
+1400
|
$19.4B 14.64M USD | $0 0 USD | $3,585 2.71 USD | $3,585 2.71 USD | $19.4B 14.64M USD | 0 | $0 0 USD | |
| Samyang Optics Co., Ltd. 225190.KQ | $1,904 1.44 USD |
-80
|
$19.19B 14.49M USD | $0 0 USD | $1,904 1.44 USD | $1,904 1.44 USD | $19.19B 14.49M USD | 0 | $0 0 USD | |
| isMedia Co., Ltd. 181340.KQ | $2,705 2.04 USD |
0
|
$19.06B 14.38M USD | $295.74K 223.23 USD | $2,660 2.01 USD | $2,840 2.14 USD | $19.06B 14.38M USD | 0 | $0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $16,050 12.12 USD |
+1.33
|
$18.97B 14.32M USD | $165.73K 125.1 USD | $16,000 12.08 USD | $18,690 14.11 USD | $18.97B 14.32M USD | 0 | $0 0 USD | |
| IokCompany Co., Ltd. 078860.KQ | $3,935 2.97 USD |
-6.31
|
$18.91B 14.27M USD | $40.33K 30.44 USD | $3,915 2.96 USD | $4,380 3.31 USD | $18.91B 14.27M USD | 0 | $0 0 USD | |
| CAELUM Co., Ltd. 258610.KQ | $2,870 2.17 USD |
-1.03
|
$18.9B 14.27M USD | $23.83K 17.98 USD | $2,820 2.13 USD | $2,990 2.26 USD | $18.9B 14.27M USD | 0 | $0 0 USD | |
| Hana Financial Twenty-four Special Purpose Acquisition Company 430230.KQ | $2,360 1.78 USD |
0
|
$18.89B 14.26M USD | $0 0 USD | $2,360 1.78 USD | $2,360 1.78 USD | $18.89B 14.26M USD | 0 | $0 0 USD | |
| Shinhan 9th Special Purpose Acquisition Company Co., Ltd. 405640.KQ | $4,120 3.11 USD |
+1.35
|
$18.68B 14.1M USD | $119.45K 90.17 USD | $4,045 3.05 USD | $4,210 3.18 USD | $18.68B 14.1M USD | 0 | $0 0 USD | |
| Setopia Co.,Ltd. 222810.KQ | $1,080 0.82 USD |
0
|
$18.64B 14.07M USD | $0 0 USD | $1,080 0.82 USD | $1,080 0.82 USD | $18.64B 14.07M USD | 0 | $0 0 USD | |
| U.I.Display Co.,Ltd. 069330.KQ | $1,312 0.99 USD |
-0.45
|
$18.51B 13.97M USD | $36.49K 27.54 USD | $1,266 0.96 USD | $1,330 1 USD | $18.51B 13.97M USD | 0 | $0 0 USD | |
| Solueta Co., Ltd. 154040.KQ | $1,528 1.15 USD |
-2.05
|
$18.47B 13.94M USD | $23.62K 17.83 USD | $1,528 1.15 USD | $1,560 1.18 USD | $18.47B 13.94M USD | 0 | $0 0 USD | |
| SG Co.,Ltd 255220.KQ | $1,508 1.14 USD |
+0.47
|
$18.44B 13.92M USD | $1.84M 1.39K USD | $1,451 1.1 USD | $1,532 1.16 USD | $18.44B 13.92M USD | 0 | $0 0 USD | |
| Nuriplan Co., Ltd. 069140.KQ | $1,407 1.06 USD |
-2.7
|
$18.4B 13.89M USD | $29.84K 22.53 USD | $1,403 1.06 USD | $1,435 1.08 USD | $18.4B 13.89M USD | 0 | $0 0 USD | |
| Plantynet Co., Ltd. 075130.KQ | $2,230 1.68 USD |
-2.62
|
$18.32B 13.83M USD | $22.27K 16.81 USD | $2,225 1.68 USD | $2,290 1.73 USD | $18.32B 13.83M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquistion 26 Company 439410.KQ | $2,070 1.56 USD |
0
|
$18.22B 13.75M USD | $5.35K 4.04 USD | $2,070 1.56 USD | $2,075 1.57 USD | $18.22B 13.75M USD | 0 | $0 0 USD | |
| DAESAN F&B Inc. 065150.KQ | $145 0.11 USD |
0
|
$18.11B 13.67M USD | $0 0 USD | $145 0.11 USD | $145 0.11 USD | $18.11B 13.67M USD | 0 | $0 0 USD | |
| KMPHARMACEUTICAL Co.,Ltd. 225430.KQ | $841 0.63 USD |
-1.85
|
$17.99B 13.58M USD | $12.71K 9.59 USD | $845 0.64 USD | $857 0.65 USD | $17.99B 13.58M USD | 0 | $0 0 USD | |
| HKD/USD 175140.KQ | $4,940 3.73 USD |
-4.64
|
$17.92B 13.53M USD | $670.24K 505.92 USD | $4,920 3.71 USD | $5,600 4.23 USD | $17.92B 13.53M USD | 0 | $0 0 USD | |
| CyberOne Co., Ltd 356890.KQ | $3,740 2.82 USD |
-60
|
$17.79B 13.43M USD | $0 0 USD | $3,740 2.82 USD | $3,740 2.82 USD | $17.79B 13.43M USD | 0 | $0 0 USD | |
| Biolog Device Co., Ltd. 208710.KQ | $632 0.48 USD |
-1.1
|
$17.44B 13.16M USD | $40.83K 30.82 USD | $626 0.47 USD | $640 0.48 USD | $17.44B 13.16M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||