Страница результатов 17 - Южная Корея Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (3219)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (1666)
- KSE (1553)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (37)
- Специальные химикаты (27)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (65)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (18)
- Производство одежды (26)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (3)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (12)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (50)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (8)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (31)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (20)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (13)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (10)
- Электронные компоненты (38)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,555 3.44 USD |
-0.65
|
$75.94B 57.32M USD | $19.47K 14.7 USD | $4,525 3.42 USD | $4,685 3.54 USD | $75.94B 57.32M USD | 0 | $0 0 USD | |
| HLB Pep Co., Ltd. 196300.KQ | $8,170 6.17 USD |
-0.85
|
$75.93B 57.31M USD | $3.34K 2.52 USD | $8,100 6.11 USD | $8,370 6.32 USD | $75.93B 57.31M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,685 3.54 USD |
+0.64
|
$75.82B 57.23M USD | $39.43K 29.76 USD | $4,630 3.49 USD | $4,690 3.54 USD | $75.82B 57.23M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,590 1.96 USD |
+1.17
|
$75.63B 57.09M USD | $12.31K 9.29 USD | $2,555 1.93 USD | $2,595 1.96 USD | $75.63B 57.09M USD | 0 | $0 0 USD | |
| SOOSAN INT Co., Ltd. 050960.KQ | $11,200 8.45 USD |
-0.36
|
$75.61B 57.07M USD | $5.51K 4.16 USD | $11,160 8.42 USD | $11,250 8.49 USD | $75.61B 57.07M USD | 0 | $0 0 USD | |
| Kook Soon Dang.Co.,Ltd. 043650.KQ | $4,800 3.62 USD |
+0.63
|
$75.55B 57.03M USD | $34.51K 26.05 USD | $4,750 3.59 USD | $4,840 3.65 USD | $75.55B 57.03M USD | 0 | $0 0 USD | |
| Simmtech Holdings Co., Ltd. 036710.KQ | $1,616 1.22 USD |
+0.69
|
$75.48B 56.98M USD | $31.4K 23.7 USD | $1,596 1.2 USD | $1,631 1.23 USD | $75.48B 56.98M USD | 0 | $0 0 USD | |
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | $6,600 4.98 USD |
+0.15
|
$75.42B 56.93M USD | $68.08K 51.39 USD | $6,540 4.94 USD | $6,650 5.02 USD | $75.42B 56.93M USD | 0 | $0 0 USD | |
| Actoz Soft Co.,Ltd. 052790.KQ | $6,900 5.21 USD |
+2.22
|
$75.38B 56.9M USD | $14.64K 11.05 USD | $6,690 5.05 USD | $6,940 5.24 USD | $75.38B 56.9M USD | 0 | $0 0 USD | |
| KNW Co., Ltd. 105330.KQ | $4,730 3.57 USD |
-2.77
|
$75.07B 56.66M USD | $35.41K 26.73 USD | $4,665 3.52 USD | $4,910 3.71 USD | $75.07B 56.66M USD | 0 | $0 0 USD | |
| Green Plus Co., Ltd. 186230.KQ | $6,900 5.21 USD |
+0.73
|
$74.8B 56.46M USD | $37.4K 28.23 USD | $6,830 5.16 USD | $7,000 5.28 USD | $74.8B 56.46M USD | 0 | $0 0 USD | |
| GENINUS Inc. 389030.KQ | $2,240 1.69 USD |
-1.1
|
$74.71B 56.39M USD | $113.5K 85.67 USD | $2,240 1.69 USD | $2,320 1.75 USD | $74.71B 56.39M USD | 0 | $0 0 USD | |
| Noul Co.,Ltd. 376930.KQ | $2,020 1.52 USD |
-2.18
|
$74.63B 56.34M USD | $195.49K 147.57 USD | $2,015 1.52 USD | $2,070 1.56 USD | $74.63B 56.34M USD | 0 | $0 0 USD | |
| Quratis Inc. 348080.KQ | $1,010 0.76 USD |
-1.94
|
$74.6B 56.31M USD | $301.86K 227.85 USD | $990 0.75 USD | $1,040 0.79 USD | $74.6B 56.31M USD | 0 | $0 0 USD | |
| Derkwoo Electronics Co., Ltd 263600.KQ | $4,680 3.53 USD |
0
|
$74.55B 56.28M USD | $12.49K 9.43 USD | $4,660 3.52 USD | $4,725 3.57 USD | $74.55B 56.28M USD | 0 | $0 0 USD | |
| Amosense Co.,Ltd. 357580.KQ | $6,640 5.01 USD |
+0.61
|
$74.5B 56.24M USD | $25.69K 19.39 USD | $6,480 4.89 USD | $6,770 5.11 USD | $74.5B 56.24M USD | 0 | $0 0 USD | |
| KS Industry Co., Ltd. 101000.KQ | $2,235 1.69 USD |
-1.32
|
$74.32B 56.1M USD | $367.3K 277.25 USD | $2,175 1.64 USD | $2,350 1.77 USD | $74.32B 56.1M USD | 0 | $0 0 USD | |
| KODI CO., LTD 080530.KQ | $1,623 1.23 USD |
+0.12
|
$74.31B 56.09M USD | $18.45K 13.93 USD | $1,600 1.21 USD | $1,639 1.24 USD | $74.31B 56.09M USD | 0 | $0 0 USD | |
| Telcoware Co.,Ltd. 078000.KS | $15,800 11.93 USD |
-3.13
|
$74.28B 56.07M USD | $70.55K 53.25 USD | $15,420 11.64 USD | $16,310 12.31 USD | $74.28B 56.07M USD | 0 | $0 0 USD | |
| B2En Co., Ltd. 307870.KQ | $1,462 1.1 USD |
-10.85
|
$74.28B 56.07M USD | $1.83M 1.38K USD | $1,410 1.06 USD | $1,644 1.24 USD | $74.28B 56.07M USD | 0 | $0 0 USD | |
| Hansung Cleantech Co., Ltd. 066980.KQ | $1,426 1.08 USD |
-1.59
|
$74.06B 55.9M USD | $68.41K 51.64 USD | $1,422 1.07 USD | $1,470 1.11 USD | $74.06B 55.9M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $14,260 10.76 USD |
-0.56
|
$74.04B 55.88M USD | $11.7K 8.83 USD | $14,230 10.74 USD | $14,380 10.85 USD | $74.04B 55.88M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $33,600 25.36 USD |
-0.15
|
$73.92B 55.8M USD | $2.2K 1.66 USD | $33,550 25.32 USD | $34,000 25.66 USD | $73.92B 55.8M USD | 0 | $0 0 USD | |
| NP Inc. 291230.KQ | $1,676 1.27 USD |
-0.83
|
$73.9B 55.79M USD | $32.97K 24.89 USD | $1,656 1.25 USD | $1,682 1.27 USD | $73.9B 55.79M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,680 4.29 USD |
-0.35
|
$73.84B 55.74M USD | $17.14K 12.94 USD | $5,630 4.25 USD | $5,740 4.33 USD | $73.84B 55.74M USD | 0 | $0 0 USD | |
| Openbase, Inc. 049480.KQ | $2,700 2.04 USD |
-1.28
|
$73.74B 55.67M USD | $115.42K 87.12 USD | $2,685 2.03 USD | $2,740 2.07 USD | $73.74B 55.67M USD | 0 | $0 0 USD | |
| Oricom Inc. 010470.KQ | $6,320 4.77 USD |
+0.32
|
$73.64B 55.58M USD | $9.86K 7.44 USD | $6,280 4.74 USD | $6,340 4.79 USD | $73.64B 55.58M USD | 0 | $0 0 USD | |
| RingNet Co., Ltd. 042500.KQ | $4,620 3.49 USD |
-0.64
|
$73.63B 55.58M USD | $42.18K 31.84 USD | $4,590 3.46 USD | $4,660 3.52 USD | $73.63B 55.58M USD | 0 | $0 0 USD | |
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | $3,730 2.82 USD |
+0.4
|
$73.62B 55.57M USD | $271.72K 205.1 USD | $3,700 2.79 USD | $3,830 2.89 USD | $73.62B 55.57M USD | 0 | $0 0 USD | |
| IL CO.,LTD. 307180.KQ | $2,660 2.01 USD |
-1.48
|
$73.56B 55.52M USD | $25.4K 19.17 USD | $2,660 2.01 USD | $2,750 2.08 USD | $73.56B 55.52M USD | 0 | $0 0 USD | |
| SM Life Design Group Co., Ltd. 063440.KQ | $1,598 1.21 USD |
-0.68
|
$73.55B 55.52M USD | $46.38K 35.01 USD | $1,597 1.21 USD | $1,611 1.22 USD | $73.55B 55.52M USD | 0 | $0 0 USD | |
| MOA Life Plus Co. Ltd. 142760.KQ | $1,949 1.47 USD |
+2.63
|
$73.55B 55.51M USD | $132.74K 100.19 USD | $1,860 1.4 USD | $1,960 1.48 USD | $73.55B 55.51M USD | 0 | $0 0 USD | |
| Smac Co. Ltd. 097780.KQ | $1,084 0.82 USD |
+0.09
|
$73.42B 55.42M USD | $16.36K 12.35 USD | $1,081 0.82 USD | $1,103 0.83 USD | $73.42B 55.42M USD | 0 | $0 0 USD | |
| Ark Solutions Inc 203690.KQ | $4,425 3.34 USD |
0
|
$73.35B 55.37M USD | $0 0 USD | $4,425 3.34 USD | $4,425 3.34 USD | $73.35B 55.37M USD | 0 | $0 0 USD | |
| Optipharm.CO.,LTD 153710.KQ | $4,995 3.77 USD |
+0.4
|
$73.28B 55.31M USD | $2.92K 2.2 USD | $4,965 3.75 USD | $4,995 3.77 USD | $73.28B 55.31M USD | 0 | $0 0 USD | |
| Osangjaiel Co., Ltd. 053980.KQ | $3,880 2.93 USD |
-0.39
|
$73.23B 55.27M USD | $16.09K 12.14 USD | $3,875 2.92 USD | $3,925 2.96 USD | $73.23B 55.27M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,690 3.54 USD |
-0.53
|
$73.22B 55.27M USD | $38.02K 28.7 USD | $4,665 3.52 USD | $4,740 3.58 USD | $73.22B 55.27M USD | 0 | $0 0 USD | |
| Milae Bioresources Co., Ltd. 218150.KQ | $3,755 2.83 USD |
+0.13
|
$73.21B 55.26M USD | $44.51K 33.6 USD | $3,740 2.82 USD | $3,795 2.86 USD | $73.21B 55.26M USD | 0 | $0 0 USD | |
| DEVICE CO.,Ltd 187870.KQ | $11,030 8.33 USD |
+1.19
|
$73.15B 55.22M USD | $3.14K 2.37 USD | $10,920 8.24 USD | $11,050 8.34 USD | $73.15B 55.22M USD | 0 | $0 0 USD | |
| GRITEE, Inc. 204020.KQ | $3,775 2.85 USD |
-4.43
|
$72.95B 55.07M USD | $325.94K 246.03 USD | $3,775 2.85 USD | $3,960 2.99 USD | $72.95B 55.07M USD | 0 | $0 0 USD | |
| Hanil Forging Industrial Co., Ltd. 024740.KQ | $2,235 1.69 USD |
+0.68
|
$72.85B 54.99M USD | $608.77K 459.52 USD | $2,220 1.68 USD | $2,275 1.72 USD | $72.85B 54.99M USD | 0 | $0 0 USD | |
| AP Healthcare Inc. 109960.KQ | $330 0.25 USD |
+1.85
|
$72.85B 54.99M USD | $473.46K 357.39 USD | $323 0.24 USD | $341 0.26 USD | $72.85B 54.99M USD | 0 | $0 0 USD | |
| Panstar Enterprise Co.,Ltd. 054300.KQ | $635 0.48 USD |
-0.16
|
$72.81B 54.96M USD | $197.84K 149.34 USD | $634 0.48 USD | $646 0.49 USD | $72.81B 54.96M USD | 0 | $0 0 USD | |
| Opticore Co., Ltd. 380540.KQ | $1,847 1.39 USD |
+1.48
|
$72.76B 54.92M USD | $1.18M 886.97 USD | $1,774 1.34 USD | $1,956 1.48 USD | $72.76B 54.92M USD | 0 | $0 0 USD | |
| Icure Pharmaceutical Incorporation 175250.KQ | $1,945 1.47 USD |
+1.14
|
$72.68B 54.86M USD | $25.9K 19.55 USD | $1,924 1.45 USD | $1,965 1.48 USD | $72.68B 54.86M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,945 2.22 USD |
+0.34
|
$72.66B 54.84M USD | $52.88K 39.92 USD | $2,920 2.2 USD | $2,955 2.23 USD | $72.66B 54.84M USD | 0 | $0 0 USD | |
| Nsys Co., Ltd. 333620.KQ | $7,030 5.31 USD |
-0.14
|
$72.64B 54.83M USD | $6.55K 4.94 USD | $7,020 5.3 USD | $7,140 5.39 USD | $72.64B 54.83M USD | 0 | $0 0 USD | |
| Xplus Inc. 373200.KQ | $719 0.54 USD |
-1.51
|
$72.52B 54.74M USD | $1.53M 1.16K USD | $685 0.52 USD | $771 0.58 USD | $72.52B 54.74M USD | 0 | $0 0 USD | |
| Innox Corporation 088390.KQ | $7,720 5.83 USD |
-1.28
|
$72.46B 54.69M USD | $3.29K 2.48 USD | $7,650 5.77 USD | $7,850 5.93 USD | $72.46B 54.69M USD | 0 | $0 0 USD | |
| UNITEKNO Co.,Ltd 241690.KQ | $2,955 2.23 USD |
-0.34
|
$72.31B 54.58M USD | $13.19K 9.95 USD | $2,950 2.23 USD | $2,980 2.25 USD | $72.31B 54.58M USD | 0 | $0 0 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | $2,425 1.83 USD |
+0.62
|
$72.3B 54.58M USD | $56.99K 43.02 USD | $2,400 1.81 USD | $2,430 1.83 USD | $72.3B 54.58M USD | 0 | $0 0 USD | |
| Q.S.I Co., LTD. 066310.KQ | $8,170 6.17 USD |
-1.33
|
$72.24B 54.53M USD | $29.67K 22.39 USD | $8,160 6.16 USD | $8,290 6.26 USD | $72.24B 54.53M USD | 0 | $0 0 USD | |
| SP Systems Co.,Ltd. 317830.KQ | $7,080 5.34 USD |
-0.28
|
$72.01B 54.35M USD | $12.7K 9.58 USD | $7,070 5.34 USD | $7,170 5.41 USD | $72.01B 54.35M USD | 0 | $0 0 USD | |
| Model Solution Co., Ltd. 417970.KQ | $11,250 8.49 USD |
+0.45
|
$71.96B 54.32M USD | $4.13K 3.12 USD | $11,080 8.36 USD | $11,300 8.53 USD | $71.96B 54.32M USD | 0 | $0 0 USD | |
| SuNam Co., Ltd. 294630.KQ | $3,000 2.26 USD |
-2.11
|
$71.94B 54.3M USD | $142.19K 107.33 USD | $2,995 2.26 USD | $3,100 2.34 USD | $71.94B 54.3M USD | 0 | $0 0 USD | |
| Jaeyoung Solutec Co., Ltd. 049630.KQ | $815 0.62 USD |
-3.21
|
$71.88B 54.26M USD | $663.31K 500.69 USD | $810 0.61 USD | $845 0.64 USD | $71.88B 54.26M USD | 0 | $0 0 USD | |
| Suprema HQ Inc. 094840.KQ | $7,840 5.92 USD |
+1.82
|
$71.73B 54.14M USD | $41.3K 31.18 USD | $7,640 5.77 USD | $7,930 5.99 USD | $71.73B 54.14M USD | 0 | $0 0 USD | |
| ABCO Electronics Co., Ltd. 036010.KQ | $5,395 4.07 USD |
-0.46
|
$71.72B 54.13M USD | $21.65K 16.34 USD | $5,370 4.05 USD | $5,460 4.12 USD | $71.72B 54.13M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $10,680 8.06 USD |
-0.56
|
$71.65B 54.08M USD | $32.69K 24.68 USD | $10,380 7.84 USD | $10,860 8.2 USD | $71.65B 54.08M USD | 0 | $0 0 USD | |
| Daechang Solution Co., Ltd. 096350.KQ | $450 0.34 USD |
-6.64
|
$71.62B 54.06M USD | $2.84M 2.15K USD | $450 0.34 USD | $492 0.37 USD | $71.62B 54.06M USD | 0 | $0 0 USD | |
| Kocom Co., Ltd. 015710.KQ | $4,305 3.25 USD |
-0.35
|
$71.45B 53.94M USD | $14.52K 10.96 USD | $4,285 3.23 USD | $4,365 3.29 USD | $71.45B 53.94M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $2,050 1.55 USD |
-2.15
|
$71.42B 53.91M USD | $933.9K 704.94 USD | $2,040 1.54 USD | $2,115 1.6 USD | $71.42B 53.91M USD | 0 | $0 0 USD | |
| Keum Kang Steel Co., Ltd. 053260.KQ | $4,540 3.43 USD |
+2.95
|
$71.4B 53.89M USD | $44.72K 33.75 USD | $4,360 3.29 USD | $4,595 3.47 USD | $71.4B 53.89M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,685 1.27 USD |
-0.47
|
$71.37B 53.87M USD | $43.64K 32.94 USD | $1,676 1.27 USD | $1,713 1.29 USD | $71.37B 53.87M USD | 0 | $0 0 USD | |
| HanWool Semiconductor, Inc. 320000.KQ | $2,550 1.92 USD |
-1.92
|
$71.31B 53.83M USD | $51.67K 39 USD | $2,520 1.9 USD | $2,600 1.96 USD | $71.31B 53.83M USD | 0 | $0 0 USD | |
| Sungho Electronics Corp. 043260.KQ | $1,168 0.88 USD |
-0.17
|
$71.25B 53.78M USD | $73.39K 55.4 USD | $1,162 0.88 USD | $1,175 0.89 USD | $71.25B 53.78M USD | 0 | $0 0 USD | |
| Yooshin Engineering Corporation 054930.KQ | $23,750 17.93 USD |
-1.25
|
$71.25B 53.78M USD | $8.84K 6.68 USD | $23,500 17.74 USD | $24,400 18.42 USD | $71.25B 53.78M USD | 0 | $0 0 USD | |
| SCD Co., Ltd. 042110.KQ | $1,472 1.11 USD |
-0.07
|
$71.14B 53.7M USD | $135.8K 102.51 USD | $1,460 1.1 USD | $1,479 1.12 USD | $71.14B 53.7M USD | 0 | $0 0 USD | |
| Dongil Metal Co., Ltd. 109860.KQ | $8,400 6.34 USD |
+0.12
|
$71.06B 53.64M USD | $2.79K 2.1 USD | $8,350 6.3 USD | $8,480 6.4 USD | $71.06B 53.64M USD | 0 | $0 0 USD | |
| Fine Circuit Co., Ltd. 127980.KQ | $6,000 4.53 USD |
+0.17
|
$71.04B 53.62M USD | $523 0.39 USD | $5,990 4.52 USD | $6,100 4.6 USD | $71.04B 53.62M USD | 0 | $0 0 USD | |
| Genoray Co., Ltd. 122310.KQ | $5,700 4.3 USD |
-0.7
|
$71.04B 53.62M USD | $3.92K 2.96 USD | $5,700 4.3 USD | $5,760 4.35 USD | $71.04B 53.62M USD | 0 | $0 0 USD | |
| Joong Ang Enervis Co., Ltd 000440.KQ | $16,020 12.09 USD |
-1.78
|
$71.03B 53.62M USD | $29.07K 21.94 USD | $15,830 11.95 USD | $16,230 12.25 USD | $71.03B 53.62M USD | 0 | $0 0 USD | |
| Kangdong C&L Co., Ltd. 198440.KQ | $1,165 0.88 USD |
-1.19
|
$70.9B 53.52M USD | $94.02K 70.97 USD | $1,149 0.87 USD | $1,187 0.9 USD | $70.9B 53.52M USD | 0 | $0 0 USD | |
| Enjet Co., Ltd. 419080.KQ | $7,000 5.28 USD |
+1.01
|
$70.64B 53.32M USD | $16.36K 12.35 USD | $6,890 5.2 USD | $7,100 5.36 USD | $70.64B 53.32M USD | 0 | $0 0 USD | |
| Samhyun Steel Co., Ltd. 017480.KQ | $4,570 3.45 USD |
+0.22
|
$70.57B 53.27M USD | $10.77K 8.13 USD | $4,555 3.44 USD | $4,605 3.48 USD | $70.57B 53.27M USD | 0 | $0 0 USD | |
| TEMC CNS Co., Ltd. 241790.KQ | $7,260 5.48 USD |
-0.68
|
$70.52B 53.23M USD | $32.75K 24.72 USD | $7,250 5.47 USD | $7,420 5.6 USD | $70.52B 53.23M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,512 1.14 USD |
-0.2
|
$70.47B 53.2M USD | $107.82K 81.38 USD | $1,509 1.14 USD | $1,528 1.15 USD | $70.47B 53.2M USD | 0 | $0 0 USD | |
| Cytogen, Inc. 217330.KQ | $3,050 2.3 USD |
+0.99
|
$70.36B 53.11M USD | $69.08K 52.14 USD | $3,000 2.26 USD | $3,110 2.35 USD | $70.36B 53.11M USD | 0 | $0 0 USD | |
| VAIV company Inc. 301300.KQ | $5,380 4.06 USD |
+0.56
|
$70.35B 53.11M USD | $21.57K 16.28 USD | $5,280 3.99 USD | $5,450 4.11 USD | $70.35B 53.11M USD | 0 | $0 0 USD | |
| Itcenentec Co.,Ltd. 010280.KQ | $1,080 0.82 USD |
-1.82
|
$70.33B 53.09M USD | $497.2K 375.3 USD | $1,071 0.81 USD | $1,109 0.84 USD | $70.33B 53.09M USD | 0 | $0 0 USD | |
| CammSys Corp. 050110.KQ | $958 0.72 USD |
+1.92
|
$70.16B 52.96M USD | $395.34K 298.42 USD | $936 0.71 USD | $976 0.74 USD | $70.16B 52.96M USD | 0 | $0 0 USD | |
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | $4,925 3.72 USD |
+0.72
|
$69.95B 52.8M USD | $76.55K 57.78 USD | $4,850 3.66 USD | $4,940 3.73 USD | $69.95B 52.8M USD | 0 | $0 0 USD | |
| ilShinbiobase Co. Ltd. 068330.KQ | $1,678 1.27 USD |
+0.84
|
$69.93B 52.79M USD | $419.22K 316.44 USD | $1,661 1.25 USD | $1,739 1.31 USD | $69.93B 52.79M USD | 0 | $0 0 USD | |
| Codes Combine Co., Ltd. 047770.KQ | $1,845 1.39 USD |
-0.32
|
$69.65B 52.57M USD | $24.31K 18.35 USD | $1,818 1.37 USD | $1,845 1.39 USD | $69.65B 52.57M USD | 0 | $0 0 USD | |
| Justem Co., Ltd. 417840.KQ | $9,820 7.41 USD |
+1.13
|
$69.65B 52.57M USD | $23.79K 17.96 USD | $9,750 7.36 USD | $9,930 7.5 USD | $69.65B 52.57M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $350 0.26 USD |
+1.16
|
$69.57B 52.52M USD | $236.61K 178.6 USD | $344 0.26 USD | $351 0.26 USD | $69.57B 52.52M USD | 0 | $0 0 USD | |
| Dukshinepc Co., Ltd. 090410.KQ | $1,508 1.14 USD |
+0.13
|
$69.49B 52.46M USD | $40.45K 30.53 USD | $1,505 1.14 USD | $1,517 1.15 USD | $69.49B 52.46M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,641 1.24 USD |
-9.19
|
$69.24B 52.27M USD | $1.15M 867.29 USD | $1,636 1.23 USD | $1,820 1.37 USD | $69.24B 52.27M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,481 1.12 USD |
+1.44
|
$69.23B 52.26M USD | $288.96K 218.12 USD | $1,461 1.1 USD | $1,497 1.13 USD | $69.23B 52.26M USD | 0 | $0 0 USD | |
| TBC 033830.KQ | $732 0.55 USD |
+0.83
|
$69.2B 52.23M USD | $261.71K 197.55 USD | $724 0.55 USD | $741 0.56 USD | $69.2B 52.23M USD | 0 | $0 0 USD | |
| RN2 Technologies Co., Ltd. 148250.KQ | $7,310 5.52 USD |
+2.52
|
$69.06B 52.13M USD | $62.33K 47.05 USD | $7,050 5.32 USD | $7,470 5.64 USD | $69.06B 52.13M USD | 0 | $0 0 USD | |
| Neo Cremar Co., Ltd. 311390.KQ | $5,490 4.14 USD |
-0.18
|
$68.98B 52.07M USD | $8.2K 6.19 USD | $5,460 4.12 USD | $5,590 4.22 USD | $68.98B 52.07M USD | 0 | $0 0 USD | |
| Galaxia SM, Inc. 011420.KS | $2,500 1.89 USD |
+0.4
|
$68.87B 51.99M USD | $123.89K 93.51 USD | $2,465 1.86 USD | $2,515 1.9 USD | $68.87B 51.99M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $12,050 9.1 USD |
-0.66
|
$68.82B 51.95M USD | $737 0.56 USD | $12,050 9.1 USD | $12,250 9.25 USD | $68.82B 51.95M USD | 0 | $0 0 USD | |
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | $9,340 7.05 USD |
-1.68
|
$68.69B 51.85M USD | $78.27K 59.08 USD | $9,300 7.02 USD | $9,620 7.26 USD | $68.69B 51.85M USD | 0 | $0 0 USD | |
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | $2,745 2.07 USD |
-0.18
|
$68.61B 51.79M USD | $22.03K 16.63 USD | $2,725 2.06 USD | $2,755 2.08 USD | $68.61B 51.79M USD | 0 | $0 0 USD | |
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | $4,570 3.45 USD |
-0.22
|
$68.61B 51.79M USD | $47.34K 35.73 USD | $4,540 3.43 USD | $4,605 3.48 USD | $68.61B 51.79M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $38,150 28.8 USD |
+0.39
|
$68.6B 51.78M USD | $270 0.2 USD | $37,900 28.61 USD | $38,400 28.99 USD | $68.6B 51.78M USD | 0 | $0 0 USD | |
| Sangji Construction, Inc. 042940.KQ | $15,510 11.71 USD |
+7.11
|
$68.59B 51.77M USD | $1.31M 990.19 USD | $14,170 10.7 USD | $15,830 11.95 USD | $68.59B 51.77M USD | 0 | $0 0 USD | |
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | $3,630 2.74 USD |
-1.36
|
$68.55B 51.74M USD | $53.18K 40.14 USD | $3,630 2.74 USD | $3,730 2.82 USD | $68.55B 51.74M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||