结果页面 17，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (3219)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1666)
- KSE (1553)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (37)
- 特种化学品 (27)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (18)
- 服装制造 (26)
- 鞋类和配件 (7)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (3)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (12)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (50)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (8)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (31)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (20)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (4)
- 计算机硬件 (2)
- 消费电子产品 (10)
- 电子元器件 (38)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLB Pep Co., Ltd. 196300.KQ | $8,210 6.2 USD |
-0.36
|
$76.3B 57.59M USD | $4.3K 3.24 USD | $8,100 6.11 USD | $8,370 6.32 USD | $76.3B 57.59M USD | 0 | $0 0 USD | |
| Elcomtec Co., Ltd 037950.KQ | $903 0.68 USD |
0
|
$76.22B 57.53M USD | $193.84K 146.32 USD | $900 0.68 USD | $908 0.69 USD | $76.22B 57.53M USD | 0 | $0 0 USD | |
| Hironic Co., Ltd. 149980.KQ | $5,090 3.84 USD |
0
|
$76.09B 57.43M USD | $0 0 USD | $5,090 3.84 USD | $5,090 3.84 USD | $76.09B 57.43M USD | 0 | $0 0 USD | |
| SOOSAN INT Co., Ltd. 050960.KQ | $11,270 8.51 USD |
+0.27
|
$76.08B 57.43M USD | $10.03K 7.57 USD | $11,160 8.42 USD | $11,310 8.54 USD | $76.08B 57.43M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,685 3.54 USD |
+0.64
|
$75.82B 57.23M USD | $48.22K 36.4 USD | $4,630 3.49 USD | $4,690 3.54 USD | $75.82B 57.23M USD | 0 | $0 0 USD | |
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | $6,620 5 USD |
+0.46
|
$75.65B 57.1M USD | $79.97K 60.36 USD | $6,540 4.94 USD | $6,650 5.02 USD | $75.65B 57.1M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,590 1.96 USD |
+1.17
|
$75.63B 57.09M USD | $22.04K 16.64 USD | $2,555 1.93 USD | $2,595 1.96 USD | $75.63B 57.09M USD | 0 | $0 0 USD | |
| Actoz Soft Co.,Ltd. 052790.KQ | $6,910 5.22 USD |
+2.37
|
$75.49B 56.98M USD | $27.06K 20.43 USD | $6,690 5.05 USD | $6,940 5.24 USD | $75.49B 56.98M USD | 0 | $0 0 USD | |
| Kook Soon Dang.Co.,Ltd. 043650.KQ | $4,795 3.62 USD |
+0.52
|
$75.48B 56.97M USD | $42.65K 32.19 USD | $4,750 3.59 USD | $4,840 3.65 USD | $75.48B 56.97M USD | 0 | $0 0 USD | |
| MOA Life Plus Co. Ltd. 142760.KQ | $2,000 1.51 USD |
+5.32
|
$75.47B 56.97M USD | $214.08K 161.59 USD | $1,860 1.4 USD | $2,025 1.53 USD | $75.47B 56.97M USD | 0 | $0 0 USD | |
| Simmtech Holdings Co., Ltd. 036710.KQ | $1,614 1.22 USD |
+0.56
|
$75.39B 56.91M USD | $65.57K 49.49 USD | $1,596 1.2 USD | $1,631 1.23 USD | $75.39B 56.91M USD | 0 | $0 0 USD | |
| GENINUS Inc. 389030.KQ | $2,255 1.7 USD |
-0.44
|
$75.21B 56.77M USD | $142.3K 107.41 USD | $2,225 1.68 USD | $2,320 1.75 USD | $75.21B 56.77M USD | 0 | $0 0 USD | |
| Noul Co.,Ltd. 376930.KQ | $2,030 1.53 USD |
-1.69
|
$75B 56.61M USD | $335.17K 253 USD | $2,000 1.51 USD | $2,070 1.56 USD | $75B 56.61M USD | 0 | $0 0 USD | |
| KNW Co., Ltd. 105330.KQ | $4,720 3.56 USD |
-2.98
|
$74.91B 56.54M USD | $53.7K 40.54 USD | $4,655 3.51 USD | $4,910 3.71 USD | $74.91B 56.54M USD | 0 | $0 0 USD | |
| Green Plus Co., Ltd. 186230.KQ | $6,890 5.2 USD |
+0.58
|
$74.69B 56.38M USD | $68.47K 51.68 USD | $6,830 5.16 USD | $7,000 5.28 USD | $74.69B 56.38M USD | 0 | $0 0 USD | |
| Derkwoo Electronics Co., Ltd 263600.KQ | $4,685 3.54 USD |
+0.11
|
$74.63B 56.34M USD | $17K 12.83 USD | $4,660 3.52 USD | $4,725 3.57 USD | $74.63B 56.34M USD | 0 | $0 0 USD | |
| Telcoware Co.,Ltd. 078000.KS | $15,860 11.97 USD |
-2.75
|
$74.56B 56.28M USD | $88.91K 67.11 USD | $15,420 11.64 USD | $16,310 12.31 USD | $74.56B 56.28M USD | 0 | $0 0 USD | |
| Hansung Cleantech Co., Ltd. 066980.KQ | $1,435 1.08 USD |
-0.97
|
$74.52B 56.25M USD | $106.12K 80.1 USD | $1,421 1.07 USD | $1,470 1.11 USD | $74.52B 56.25M USD | 0 | $0 0 USD | |
| Amosense Co.,Ltd. 357580.KQ | $6,630 5 USD |
+0.45
|
$74.39B 56.15M USD | $28.13K 21.24 USD | $6,480 4.89 USD | $6,770 5.11 USD | $74.39B 56.15M USD | 0 | $0 0 USD | |
| Quratis Inc. 348080.KQ | $1,006 0.76 USD |
-2.33
|
$74.31B 56.09M USD | $429.75K 324.39 USD | $990 0.75 USD | $1,040 0.79 USD | $74.31B 56.09M USD | 0 | $0 0 USD | |
| Openbase, Inc. 049480.KQ | $2,720 2.05 USD |
-0.55
|
$74.29B 56.08M USD | $244.88K 184.84 USD | $2,685 2.03 USD | $2,740 2.07 USD | $74.29B 56.08M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $33,750 25.48 USD |
+0.3
|
$74.25B 56.05M USD | $3.1K 2.34 USD | $33,550 25.32 USD | $34,000 25.66 USD | $74.25B 56.05M USD | 0 | $0 0 USD | |
| IL CO.,LTD. 307180.KQ | $2,680 2.02 USD |
-0.74
|
$74.11B 55.94M USD | $38.03K 28.7 USD | $2,660 2.01 USD | $2,750 2.08 USD | $74.11B 55.94M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,700 4.3 USD |
0
|
$74.1B 55.93M USD | $28.73K 21.69 USD | $5,630 4.25 USD | $5,740 4.33 USD | $74.1B 55.93M USD | 0 | $0 0 USD | |
| Icure Pharmaceutical Incorporation 175250.KQ | $1,982 1.5 USD |
+3.07
|
$74.07B 55.91M USD | $102.02K 77.01 USD | $1,924 1.45 USD | $1,984 1.5 USD | $74.07B 55.91M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $14,260 10.76 USD |
-0.56
|
$74.04B 55.88M USD | $15.04K 11.36 USD | $14,230 10.74 USD | $14,380 10.85 USD | $74.04B 55.88M USD | 0 | $0 0 USD | |
| SM Life Design Group Co., Ltd. 063440.KQ | $1,606 1.21 USD |
-0.19
|
$73.92B 55.8M USD | $102.08K 77.05 USD | $1,595 1.2 USD | $1,611 1.22 USD | $73.92B 55.8M USD | 0 | $0 0 USD | |
| RingNet Co., Ltd. 042500.KQ | $4,635 3.5 USD |
-0.32
|
$73.87B 55.76M USD | $51.64K 38.98 USD | $4,590 3.46 USD | $4,660 3.52 USD | $73.87B 55.76M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,725 3.57 USD |
+0.21
|
$73.76B 55.68M USD | $72.86K 54.99 USD | $4,665 3.52 USD | $4,750 3.59 USD | $73.76B 55.68M USD | 0 | $0 0 USD | |
| Oricom Inc. 010470.KQ | $6,330 4.78 USD |
+0.48
|
$73.75B 55.67M USD | $14.56K 10.99 USD | $6,280 4.74 USD | $6,360 4.8 USD | $73.75B 55.67M USD | 0 | $0 0 USD | |
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | $3,735 2.82 USD |
+0.54
|
$73.72B 55.64M USD | $329.9K 249.02 USD | $3,700 2.79 USD | $3,830 2.89 USD | $73.72B 55.64M USD | 0 | $0 0 USD | |
| NP Inc. 291230.KQ | $1,670 1.26 USD |
-1.18
|
$73.64B 55.59M USD | $41.18K 31.08 USD | $1,656 1.25 USD | $1,682 1.27 USD | $73.64B 55.59M USD | 0 | $0 0 USD | |
| Osangjaiel Co., Ltd. 053980.KQ | $3,895 2.94 USD |
0
|
$73.51B 55.49M USD | $29.75K 22.46 USD | $3,870 2.92 USD | $3,925 2.96 USD | $73.51B 55.49M USD | 0 | $0 0 USD | |
| Smac Co. Ltd. 097780.KQ | $1,085 0.82 USD |
+0.19
|
$73.49B 55.47M USD | $18.96K 14.31 USD | $1,081 0.82 USD | $1,103 0.83 USD | $73.49B 55.47M USD | 0 | $0 0 USD | |
| Milae Bioresources Co., Ltd. 218150.KQ | $3,765 2.84 USD |
+0.4
|
$73.4B 55.41M USD | $61.23K 46.22 USD | $3,740 2.82 USD | $3,795 2.86 USD | $73.4B 55.41M USD | 0 | $0 0 USD | |
| Ark Solutions Inc 203690.KQ | $4,425 3.34 USD |
0
|
$73.35B 55.37M USD | $0 0 USD | $4,425 3.34 USD | $4,425 3.34 USD | $73.35B 55.37M USD | 0 | $0 0 USD | |
| KODI CO., LTD 080530.KQ | $1,598 1.21 USD |
-1.42
|
$73.16B 55.23M USD | $41.84K 31.58 USD | $1,595 1.2 USD | $1,639 1.24 USD | $73.16B 55.23M USD | 0 | $0 0 USD | |
| KS Industry Co., Ltd. 101000.KQ | $2,195 1.66 USD |
-3.09
|
$72.99B 55.1M USD | $521.18K 393.41 USD | $2,170 1.64 USD | $2,350 1.77 USD | $72.99B 55.1M USD | 0 | $0 0 USD | |
| Optipharm.CO.,LTD 153710.KQ | $4,975 3.76 USD |
0
|
$72.98B 55.09M USD | $6.83K 5.16 USD | $4,955 3.74 USD | $5,000 3.77 USD | $72.98B 55.09M USD | 0 | $0 0 USD | |
| DEVICE CO.,Ltd 187870.KQ | $11,000 8.3 USD |
+0.92
|
$72.95B 55.07M USD | $3.99K 3.01 USD | $10,920 8.24 USD | $11,050 8.34 USD | $72.95B 55.07M USD | 0 | $0 0 USD | |
| Panstar Enterprise Co.,Ltd. 054300.KQ | $636 0.48 USD |
0
|
$72.93B 55.05M USD | $276.3K 208.56 USD | $632 0.48 USD | $646 0.49 USD | $72.93B 55.05M USD | 0 | $0 0 USD | |
| Suprema HQ Inc. 094840.KQ | $7,970 6.02 USD |
+3.51
|
$72.91B 55.04M USD | $60.04K 45.32 USD | $7,640 5.77 USD | $7,970 6.02 USD | $72.91B 55.04M USD | 0 | $0 0 USD | |
| Nsys Co., Ltd. 333620.KQ | $7,050 5.32 USD |
+0.14
|
$72.84B 54.98M USD | $7.1K 5.36 USD | $7,020 5.3 USD | $7,140 5.39 USD | $72.84B 54.98M USD | 0 | $0 0 USD | |
| Q.S.I Co., LTD. 066310.KQ | $8,230 6.21 USD |
-0.6
|
$72.77B 54.93M USD | $46.5K 35.1 USD | $8,140 6.14 USD | $8,290 6.26 USD | $72.77B 54.93M USD | 0 | $0 0 USD | |
| Innox Corporation 088390.KQ | $7,750 5.85 USD |
-0.9
|
$72.74B 54.91M USD | $6.42K 4.84 USD | $7,650 5.77 USD | $7,850 5.93 USD | $72.74B 54.91M USD | 0 | $0 0 USD | |
| Hanil Forging Industrial Co., Ltd. 024740.KQ | $2,230 1.68 USD |
+0.45
|
$72.69B 54.87M USD | $721.06K 544.28 USD | $2,220 1.68 USD | $2,275 1.72 USD | $72.69B 54.87M USD | 0 | $0 0 USD | |
| AP Healthcare Inc. 109960.KQ | $329 0.25 USD |
+1.54
|
$72.63B 54.82M USD | $600.72K 453.44 USD | $323 0.24 USD | $341 0.26 USD | $72.63B 54.82M USD | 0 | $0 0 USD | |
| Jaeyoung Solutec Co., Ltd. 049630.KQ | $822 0.62 USD |
-2.38
|
$72.5B 54.73M USD | $827.9K 624.93 USD | $810 0.61 USD | $845 0.64 USD | $72.5B 54.73M USD | 0 | $0 0 USD | |
| GRITEE, Inc. 204020.KQ | $3,750 2.83 USD |
-5.06
|
$72.47B 54.7M USD | $586.23K 442.51 USD | $3,675 2.77 USD | $3,960 2.99 USD | $72.47B 54.7M USD | 0 | $0 0 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | $2,430 1.83 USD |
+0.83
|
$72.45B 54.69M USD | $68.56K 51.75 USD | $2,400 1.81 USD | $2,430 1.83 USD | $72.45B 54.69M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,935 2.22 USD |
0
|
$72.41B 54.66M USD | $81.91K 61.83 USD | $2,920 2.2 USD | $2,955 2.23 USD | $72.41B 54.66M USD | 0 | $0 0 USD | |
| ABCO Electronics Co., Ltd. 036010.KQ | $5,440 4.11 USD |
+0.37
|
$72.31B 54.58M USD | $30.16K 22.77 USD | $5,370 4.05 USD | $5,460 4.12 USD | $72.31B 54.58M USD | 0 | $0 0 USD | |
| UNITEKNO Co.,Ltd 241690.KQ | $2,955 2.23 USD |
-0.34
|
$72.31B 54.58M USD | $30.05K 22.69 USD | $2,950 2.23 USD | $2,980 2.25 USD | $72.31B 54.58M USD | 0 | $0 0 USD | |
| Daechang Solution Co., Ltd. 096350.KQ | $453 0.34 USD |
-6.02
|
$72.1B 54.42M USD | $3.93M 2.96K USD | $446 0.34 USD | $492 0.37 USD | $72.1B 54.42M USD | 0 | $0 0 USD | |
| SuNam Co., Ltd. 294630.KQ | $3,005 2.27 USD |
-1.96
|
$72.06B 54.39M USD | $191.79K 144.77 USD | $2,985 2.25 USD | $3,100 2.34 USD | $72.06B 54.39M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $10,740 8.11 USD |
0
|
$72.05B 54.39M USD | $34.59K 26.11 USD | $10,380 7.84 USD | $10,860 8.2 USD | $72.05B 54.39M USD | 0 | $0 0 USD | |
| Genoray Co., Ltd. 122310.KQ | $5,780 4.36 USD |
+0.7
|
$72.03B 54.37M USD | $14.38K 10.86 USD | $5,700 4.3 USD | $5,780 4.36 USD | $72.03B 54.37M USD | 0 | $0 0 USD | |
| Model Solution Co., Ltd. 417970.KQ | $11,230 8.48 USD |
+0.27
|
$71.83B 54.22M USD | $5.86K 4.42 USD | $11,080 8.36 USD | $11,300 8.53 USD | $71.83B 54.22M USD | 0 | $0 0 USD | |
| Sungho Electronics Corp. 043260.KQ | $1,177 0.89 USD |
+0.6
|
$71.8B 54.2M USD | $175.84K 132.73 USD | $1,162 0.88 USD | $1,177 0.89 USD | $71.8B 54.2M USD | 0 | $0 0 USD | |
| SP Systems Co.,Ltd. 317830.KQ | $7,050 5.32 USD |
-0.7
|
$71.7B 54.12M USD | $30.54K 23.05 USD | $7,010 5.29 USD | $7,170 5.41 USD | $71.7B 54.12M USD | 0 | $0 0 USD | |
| Yooshin Engineering Corporation 054930.KQ | $23,900 18.04 USD |
-0.62
|
$71.7B 54.12M USD | $10.33K 7.8 USD | $23,500 17.74 USD | $24,400 18.42 USD | $71.7B 54.12M USD | 0 | $0 0 USD | |
| Keum Kang Steel Co., Ltd. 053260.KQ | $4,555 3.44 USD |
+3.29
|
$71.63B 54.07M USD | $54.43K 41.09 USD | $4,360 3.29 USD | $4,595 3.47 USD | $71.63B 54.07M USD | 0 | $0 0 USD | |
| Xplus Inc. 373200.KQ | $710 0.54 USD |
-2.74
|
$71.61B 54.06M USD | $1.78M 1.34K USD | $685 0.52 USD | $771 0.58 USD | $71.61B 54.06M USD | 0 | $0 0 USD | |
| Itcenentec Co.,Ltd. 010280.KQ | $1,099 0.83 USD |
-0.09
|
$71.57B 54.02M USD | $737.37K 556.59 USD | $1,071 0.81 USD | $1,109 0.84 USD | $71.57B 54.02M USD | 0 | $0 0 USD | |
| Joong Ang Enervis Co., Ltd 000440.KQ | $16,110 12.16 USD |
-1.23
|
$71.43B 53.92M USD | $43.63K 32.94 USD | $15,830 11.95 USD | $16,230 12.25 USD | $71.43B 53.92M USD | 0 | $0 0 USD | |
| VAIV company Inc. 301300.KQ | $5,460 4.12 USD |
+2.06
|
$71.4B 53.9M USD | $39.98K 30.18 USD | $5,280 3.99 USD | $5,500 4.15 USD | $71.4B 53.9M USD | 0 | $0 0 USD | |
| Fine Circuit Co., Ltd. 127980.KQ | $6,030 4.55 USD |
+0.67
|
$71.39B 53.89M USD | $2.18K 1.65 USD | $5,990 4.52 USD | $6,100 4.6 USD | $71.39B 53.89M USD | 0 | $0 0 USD | |
| ilShinbiobase Co. Ltd. 068330.KQ | $1,713 1.29 USD |
+2.94
|
$71.39B 53.89M USD | $1.17M 884.56 USD | $1,661 1.25 USD | $1,750 1.32 USD | $71.39B 53.89M USD | 0 | $0 0 USD | |
| Kocom Co., Ltd. 015710.KQ | $4,300 3.25 USD |
-0.46
|
$71.37B 53.87M USD | $22.83K 17.23 USD | $4,285 3.23 USD | $4,365 3.29 USD | $71.37B 53.87M USD | 0 | $0 0 USD | |
| Dongil Metal Co., Ltd. 109860.KQ | $8,430 6.36 USD |
+0.48
|
$71.31B 53.83M USD | $3.93K 2.96 USD | $8,350 6.3 USD | $8,480 6.4 USD | $71.31B 53.83M USD | 0 | $0 0 USD | |
| Kangdong C&L Co., Ltd. 198440.KQ | $1,170 0.88 USD |
-0.76
|
$71.21B 53.75M USD | $95.53K 72.11 USD | $1,149 0.87 USD | $1,187 0.9 USD | $71.21B 53.75M USD | 0 | $0 0 USD | |
| Opticore Co., Ltd. 380540.KQ | $1,800 1.36 USD |
-1.1
|
$70.91B 53.53M USD | $1.46M 1.1K USD | $1,774 1.34 USD | $1,956 1.48 USD | $70.91B 53.53M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $2,035 1.54 USD |
-2.86
|
$70.9B 53.51M USD | $1.21M 912.25 USD | $2,025 1.53 USD | $2,115 1.6 USD | $70.9B 53.51M USD | 0 | $0 0 USD | |
| HanWool Semiconductor, Inc. 320000.KQ | $2,535 1.91 USD |
-2.5
|
$70.89B 53.51M USD | $63.27K 47.76 USD | $2,520 1.9 USD | $2,600 1.96 USD | $70.89B 53.51M USD | 0 | $0 0 USD | |
| TEMC CNS Co., Ltd. 241790.KQ | $7,290 5.5 USD |
-0.27
|
$70.81B 53.45M USD | $50.38K 38.03 USD | $7,250 5.47 USD | $7,420 5.6 USD | $70.81B 53.45M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,516 1.14 USD |
+0.07
|
$70.66B 53.34M USD | $141.46K 106.78 USD | $1,507 1.14 USD | $1,528 1.15 USD | $70.66B 53.34M USD | 0 | $0 0 USD | |
| Samhyun Steel Co., Ltd. 017480.KQ | $4,565 3.45 USD |
+0.11
|
$70.5B 53.21M USD | $16.44K 12.41 USD | $4,530 3.42 USD | $4,605 3.48 USD | $70.5B 53.21M USD | 0 | $0 0 USD | |
| SCD Co., Ltd. 042110.KQ | $1,458 1.1 USD |
-1.02
|
$70.46B 53.19M USD | $277.1K 209.17 USD | $1,451 1.1 USD | $1,479 1.12 USD | $70.46B 53.19M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,503 1.13 USD |
+2.95
|
$70.26B 53.03M USD | $485.98K 366.83 USD | $1,461 1.1 USD | $1,509 1.14 USD | $70.26B 53.03M USD | 0 | $0 0 USD | |
| Enjet Co., Ltd. 419080.KQ | $6,950 5.25 USD |
+0.29
|
$70.13B 52.94M USD | $27.9K 21.06 USD | $6,890 5.2 USD | $7,100 5.36 USD | $70.13B 52.94M USD | 0 | $0 0 USD | |
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | $4,935 3.73 USD |
+0.92
|
$70.09B 52.91M USD | $115.69K 87.32 USD | $4,850 3.66 USD | $4,960 3.74 USD | $70.09B 52.91M USD | 0 | $0 0 USD | |
| Dukshinepc Co., Ltd. 090410.KQ | $1,519 1.15 USD |
+0.86
|
$70B 52.84M USD | $74.36K 56.13 USD | $1,505 1.14 USD | $1,519 1.15 USD | $70B 52.84M USD | 0 | $0 0 USD | |
| Codes Combine Co., Ltd. 047770.KQ | $1,851 1.4 USD |
0
|
$69.87B 52.74M USD | $35.32K 26.66 USD | $1,818 1.37 USD | $1,855 1.4 USD | $69.87B 52.74M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,648 1.24 USD |
-2.66
|
$69.8B 52.69M USD | $227.6K 171.8 USD | $1,635 1.23 USD | $1,713 1.29 USD | $69.8B 52.69M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $12,210 9.22 USD |
+0.66
|
$69.74B 52.64M USD | $1.68K 1.27 USD | $12,020 9.07 USD | $12,250 9.25 USD | $69.74B 52.64M USD | 0 | $0 0 USD | |
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | $9,480 7.16 USD |
-0.21
|
$69.72B 52.63M USD | $152.86K 115.38 USD | $9,190 6.94 USD | $9,750 7.36 USD | $69.72B 52.63M USD | 0 | $0 0 USD | |
| Justem Co., Ltd. 417840.KQ | $9,830 7.42 USD |
+1.24
|
$69.72B 52.62M USD | $34.19K 25.81 USD | $9,730 7.34 USD | $9,930 7.5 USD | $69.72B 52.62M USD | 0 | $0 0 USD | |
| CammSys Corp. 050110.KQ | $950 0.72 USD |
+1.06
|
$69.58B 52.52M USD | $530.36K 400.34 USD | $936 0.71 USD | $976 0.74 USD | $69.58B 52.52M USD | 0 | $0 0 USD | |
| Cytogen, Inc. 217330.KQ | $3,015 2.28 USD |
-0.17
|
$69.55B 52.5M USD | $119.19K 89.97 USD | $3,000 2.26 USD | $3,110 2.35 USD | $69.55B 52.5M USD | 0 | $0 0 USD | |
| Galaxia SM, Inc. 011420.KS | $2,520 1.9 USD |
+1.2
|
$69.42B 52.4M USD | $201.73K 152.27 USD | $2,465 1.86 USD | $2,545 1.92 USD | $69.42B 52.4M USD | 0 | $0 0 USD | |
| TBC 033830.KQ | $734 0.55 USD |
+1.1
|
$69.39B 52.38M USD | $297.06K 224.23 USD | $724 0.55 USD | $741 0.56 USD | $69.39B 52.38M USD | 0 | $0 0 USD | |
| Neo Cremar Co., Ltd. 311390.KQ | $5,520 4.17 USD |
+0.36
|
$69.36B 52.35M USD | $19.2K 14.49 USD | $5,460 4.12 USD | $5,590 4.22 USD | $69.36B 52.35M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $348 0.26 USD |
+0.58
|
$69.17B 52.22M USD | $299.36K 225.97 USD | $344 0.26 USD | $351 0.26 USD | $69.17B 52.22M USD | 0 | $0 0 USD | |
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | $4,590 3.46 USD |
+0.22
|
$68.91B 52.02M USD | $61.96K 46.77 USD | $4,540 3.43 USD | $4,605 3.48 USD | $68.91B 52.02M USD | 0 | $0 0 USD | |
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | $2,750 2.08 USD |
0
|
$68.74B 51.88M USD | $38.43K 29.01 USD | $2,725 2.06 USD | $2,755 2.08 USD | $68.74B 51.88M USD | 0 | $0 0 USD | |
| UANGEL Corporation 072130.KS | $5,550 4.19 USD |
+2.39
|
$68.61B 51.79M USD | $94.88K 71.62 USD | $5,370 4.05 USD | $5,570 4.2 USD | $68.61B 51.79M USD | 0 | $0 0 USD | |
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | $3,630 2.74 USD |
-1.36
|
$68.55B 51.74M USD | $82.21K 62.06 USD | $3,600 2.72 USD | $3,730 2.82 USD | $68.55B 51.74M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $38,100 28.76 USD |
+0.26
|
$68.51B 51.71M USD | $871 0.66 USD | $37,900 28.61 USD | $38,400 28.99 USD | $68.51B 51.71M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,621 1.22 USD |
-10.3
|
$68.4B 51.63M USD | $2.78M 2.1K USD | $1,578 1.19 USD | $1,820 1.37 USD | $68.4B 51.63M USD | 0 | $0 0 USD | |
| RN2 Technologies Co., Ltd. 148250.KQ | $7,230 5.46 USD |
+1.4
|
$68.3B 51.55M USD | $66.09K 49.89 USD | $7,050 5.32 USD | $7,470 5.64 USD | $68.3B 51.55M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||