结果页面 17，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (2579)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (47)
- 特种化学品 (65)
- 木材和木材生产 (4)
- 纸和纸制品 (14)
- 铝 (8)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (49)
- 汽车和卡车经销商 (2)
- 汽车制造商 (8)
- 汽车零部件 (108)
- 休闲车 (1)
- 家具、固定装置和器具 (20)
- 纺织品制造 (24)
- 服装制造 (32)
- 鞋类和配件 (9)
- 包装和容器 (22)
- 餐厅 (2)
- 服装零售 (3)
- 百货商店 (8)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (5)
- 休闲 (9)
- 住宿 (3)
- 度假村和赌场 (4)
- 旅行服务 (2)
- 资产管理 (11)
- 资本市场 (37)
- 金融数据和股票交易所 (3)
- 空壳公司 (7)
- 金融集团 (3)
- 信贷服务 (2)
- 房地产服务 (3)
- 糖果商 (11)
- 农产品 (5)
- 家用和个人用品 (43)
- 包装食品 (65)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (2)
- 烟草 (1)
- 生物技术 (79)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (36)
- 医疗仪器和用品 (11)
- 诊断和研究 (15)
- 医药分销 (1)
- 电信服务 (8)
- 广告代理机构 (14)
- 出版 (8)
- 广播 (7)
- 娱乐 (36)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (25)
- 石油和天然气精炼与营销 (13)
- 航空航天与国防 (17)
- 专业商业服务 (11)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (8)
- 人事与就业服务 (1)
- 综合性企业 (36)
- 工程与建筑 (57)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (11)
- 工业分销 (7)
- 商业设备和用品 (4)
- 特种工业机械 (66)
- 金属加工 (18)
- 污染与处理控制 (7)
- 工具和配件 (14)
- 电气设备与零件 (48)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (4)
- 海运 (8)
- 货车运输 (1)
- 综合货运与物流 (14)
- 废物管理 (4)
- 信息技术服务 (33)
- 通信设备 (42)
- 计算机硬件 (14)
- 消费电子产品 (16)
- 电子元器件 (102)
- 电子和计算机分销 (6)
- 科学技术仪器 (14)
- 半导体设备与材料 (67)
- 半导体 (41)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,370 1.79 USD |
+1.28
|
₩61B 46.02M USD | ₩274K 207.16 USD | ₩2,345 1.77 USD | ₩2,495 1.88 USD | ₩61B 46.02M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩715 0.54 USD |
-1.24
|
₩61B 45.91M USD | ₩16K 12.25 USD | ₩706 0.53 USD | ₩725 0.55 USD | ₩61B 45.91M USD | 0 | ₩0 0 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩3,845 2.9 USD |
+6.95
|
₩61B 45.88M USD | ₩21K 15.86 USD | ₩3,615 2.73 USD | ₩3,920 2.96 USD | ₩61B 45.88M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,100 2.34 USD |
+1.81
|
₩61B 45.88M USD | ₩20K 15.31 USD | ₩2,995 2.26 USD | ₩3,120 2.36 USD | ₩61B 45.88M USD | 0 | ₩0 0 USD | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,685 2.03 USD |
+1.32
|
₩61B 45.87M USD | ₩65K 49.02 USD | ₩2,650 2 USD | ₩2,805 2.12 USD | ₩61B 45.87M USD | 0 | ₩0 0 USD | ||
|
IDP Corp.,Ltd
332370.KQ
KR
|
₩5,080 3.83 USD |
0
|
₩61B 45.71M USD | ₩11K 8.48 USD | ₩5,060 3.82 USD | ₩5,110 3.86 USD | ₩61B 45.71M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Metaltech Co.,Ltd.
010240.KQ
KR
|
₩5,440 4.11 USD |
+2.26
|
₩60B 45.59M USD | ₩18K 13.7 USD | ₩5,330 4.02 USD | ₩5,530 4.17 USD | ₩60B 45.59M USD | 0 | ₩0 0 USD | ||
|
Very Good Tour Co., Ltd.
094850.KQ
KR
|
₩4,475 3.38 USD |
+4.07
|
₩60B 45.52M USD | ₩33K 24.68 USD | ₩4,355 3.29 USD | ₩4,535 3.42 USD | ₩60B 45.52M USD | 0 | ₩0 0 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,725 3.57 USD |
+1.72
|
₩60B 45.41M USD | ₩30K 22.44 USD | ₩4,590 3.46 USD | ₩4,790 3.62 USD | ₩60B 45.41M USD | 0 | ₩0 0 USD | ||
|
GSE Co., Ltd.
053050.KQ
KR
|
₩2,000 1.51 USD |
+0.86
|
₩60B 45.27M USD | ₩149K 112.81 USD | ₩1,975 1.49 USD | ₩2,070 1.56 USD | ₩60B 45.27M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,675 2.02 USD |
+6.15
|
₩60B 45.24M USD | ₩49K 36.68 USD | ₩2,560 1.93 USD | ₩2,760 2.08 USD | ₩60B 45.24M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Global REIT Co., Ltd.
396690.KS
KR
|
₩1,513 1.14 USD |
+1.95
|
₩60B 45.23M USD | ₩77K 58.19 USD | ₩1,465 1.11 USD | ₩1,514 1.14 USD | ₩60B 45.23M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,775 2.09 USD |
+4.52
|
₩60B 45.11M USD | ₩69K 51.8 USD | ₩2,695 2.03 USD | ₩2,825 2.13 USD | ₩60B 45.11M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,676 1.27 USD |
+1.82
|
₩60B 44.92M USD | ₩132K 99.82 USD | ₩1,643 1.24 USD | ₩1,690 1.28 USD | ₩60B 44.92M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,610 2.72 USD |
-2.04
|
₩60B 44.92M USD | ₩38K 28.8 USD | ₩3,530 2.66 USD | ₩3,720 2.81 USD | ₩60B 44.92M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,385 1.8 USD |
+0.63
|
₩59B 44.91M USD | ₩62K 46.83 USD | ₩2,250 1.7 USD | ₩2,440 1.84 USD | ₩59B 44.91M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩6,320 4.77 USD |
+8.97
|
₩59B 44.86M USD | ₩54K 40.44 USD | ₩5,950 4.49 USD | ₩6,450 4.87 USD | ₩59B 44.86M USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,596 1.2 USD |
-0.87
|
₩59B 44.86M USD | ₩138K 104.06 USD | ₩1,560 1.18 USD | ₩1,636 1.23 USD | ₩59B 44.86M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,935 2.22 USD |
+1.91
|
₩59B 44.61M USD | ₩48K 36.08 USD | ₩2,845 2.15 USD | ₩3,015 2.28 USD | ₩59B 44.61M USD | 0 | ₩0 0 USD | ||
|
Gyeongnam Steel Co., Ltd
039240.KQ
KR
|
₩2,190 1.65 USD |
+2.82
|
₩59B 44.6M USD | ₩99K 74.95 USD | ₩2,140 1.62 USD | ₩2,215 1.67 USD | ₩59B 44.6M USD | 0 | ₩0 0 USD | ||
|
SG Corporation
004060.KS
KR
|
₩2,985 2.25 USD |
+1.53
|
₩59B 44.6M USD | ₩92K 69.38 USD | ₩2,935 2.22 USD | ₩3,055 2.31 USD | ₩59B 44.6M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩3,570 2.69 USD |
+4.08
|
₩59B 44.49M USD | ₩165K 124.43 USD | ₩3,350 2.53 USD | ₩3,690 2.79 USD | ₩59B 44.49M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,250 4.72 USD |
+0.97
|
₩59B 44.48M USD | ₩12K 8.86 USD | ₩6,100 4.6 USD | ₩6,280 4.74 USD | ₩59B 44.48M USD | 0 | ₩0 0 USD | ||
|
SCD Co., Ltd.
042110.KQ
KR
|
₩1,219 0.92 USD |
+0.99
|
₩59B 44.47M USD | ₩106K 79.81 USD | ₩1,207 0.91 USD | ₩1,244 0.94 USD | ₩59B 44.47M USD | 0 | ₩0 0 USD | ||
|
Enertork Ltd.
019990.KQ
KR
|
₩6,150 4.64 USD |
+2.84
|
₩59B 44.42M USD | ₩45K 34.02 USD | ₩6,070 4.58 USD | ₩6,290 4.75 USD | ₩59B 44.42M USD | 0 | ₩0 0 USD | ||
|
Homecast Co.,Ltd.
064240.KQ
KR
|
₩1,703 1.29 USD |
+4.48
|
₩59B 44.17M USD | ₩123K 92.65 USD | ₩1,631 1.23 USD | ₩1,769 1.34 USD | ₩59B 44.17M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,308 0.99 USD |
-0.68
|
₩59B 44.17M USD | ₩114K 86.32 USD | ₩1,281 0.97 USD | ₩1,358 1.03 USD | ₩59B 44.17M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,924 1.45 USD |
+5.42
|
₩58B 44.16M USD | ₩437K 329.53 USD | ₩1,848 1.39 USD | ₩1,980 1.49 USD | ₩58B 44.16M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩1,121 0.85 USD |
+14.39
|
₩58B 44.15M USD | ₩467K 352.27 USD | ₩996 0.75 USD | ₩1,121 0.85 USD | ₩58B 44.15M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩3,080 2.32 USD |
+1.82
|
₩58B 44.15M USD | ₩46K 34.87 USD | ₩3,030 2.29 USD | ₩3,130 2.36 USD | ₩58B 44.15M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,300 2.49 USD |
0
|
₩58B 44.12M USD | ₩77K 58.22 USD | ₩3,270 2.47 USD | ₩3,420 2.58 USD | ₩58B 44.12M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,570 4.2 USD |
+1.83
|
₩58B 44.04M USD | ₩19K 14.1 USD | ₩5,470 4.13 USD | ₩5,700 4.3 USD | ₩58B 44.04M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩984 0.74 USD |
+0.61
|
₩58B 44.04M USD | ₩414K 312.13 USD | ₩960 0.72 USD | ₩1,020 0.77 USD | ₩58B 44.04M USD | 0 | ₩0 0 USD | ||
|
Openbase, Inc.
049480.KQ
KR
|
₩2,135 1.61 USD |
+0.23
|
₩58B 44.02M USD | ₩279K 210.47 USD | ₩2,115 1.6 USD | ₩2,195 1.66 USD | ₩58B 44.02M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩3,030 2.29 USD |
+0.17
|
₩58B 43.91M USD | ₩2K 1.26 USD | ₩3,000 2.26 USD | ₩3,040 2.29 USD | ₩58B 43.91M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩19,350 14.61 USD |
+4.03
|
₩58B 43.82M USD | ₩18K 13.43 USD | ₩19,160 14.46 USD | ₩20,200 15.25 USD | ₩58B 43.82M USD | 0 | ₩0 0 USD | ||
|
Total Soft Bank Ltd.
045340.KQ
KR
|
₩6,870 5.19 USD |
-1.29
|
₩58B 43.8M USD | ₩49K 36.72 USD | ₩6,800 5.13 USD | ₩7,120 5.37 USD | ₩58B 43.8M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,199 0.91 USD |
+1.61
|
₩58B 43.79M USD | ₩144K 109.06 USD | ₩1,180 0.89 USD | ₩1,240 0.94 USD | ₩58B 43.79M USD | 0 | ₩0 0 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩4,100 3.09 USD |
+3.27
|
₩58B 43.74M USD | ₩21K 15.61 USD | ₩4,005 3.02 USD | ₩4,120 3.11 USD | ₩58B 43.74M USD | 0 | ₩0 0 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩2,010 1.52 USD |
+3.02
|
₩57B 43.38M USD | ₩37K 27.75 USD | ₩1,951 1.47 USD | ₩2,040 1.54 USD | ₩57B 43.38M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩7,850 5.93 USD |
+1.16
|
₩57B 43.34M USD | ₩12K 8.89 USD | ₩7,700 5.81 USD | ₩8,160 6.16 USD | ₩57B 43.34M USD | 0 | ₩0 0 USD | ||
|
HanWool Materials Science, Inc.
091440.KQ
KR
|
₩1,834 1.38 USD |
-0.43
|
₩57B 43.25M USD | ₩152K 114.86 USD | ₩1,825 1.38 USD | ₩2,030 1.53 USD | ₩57B 43.25M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,910 3.71 USD |
+3.81
|
₩57B 43.18M USD | ₩14K 10.89 USD | ₩4,800 3.62 USD | ₩4,940 3.73 USD | ₩57B 43.18M USD | 0 | ₩0 0 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,959 1.48 USD |
+3.76
|
₩57B 43.18M USD | ₩38K 28.86 USD | ₩1,890 1.43 USD | ₩1,975 1.49 USD | ₩57B 43.18M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩5,290 3.99 USD |
+1.73
|
₩57B 43.08M USD | ₩39K 29.57 USD | ₩5,080 3.83 USD | ₩5,360 4.05 USD | ₩57B 43.08M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩5,230 3.95 USD |
+2.15
|
₩57B 43.01M USD | ₩19K 14.18 USD | ₩5,090 3.84 USD | ₩5,250 3.96 USD | ₩57B 43.01M USD | 0 | ₩0 0 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,688 1.27 USD |
+2.06
|
₩57B 42.99M USD | ₩160K 120.62 USD | ₩1,650 1.25 USD | ₩1,701 1.28 USD | ₩57B 42.99M USD | 0 | ₩0 0 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,640 5.01 USD |
+2
|
₩57B 42.95M USD | ₩9K 6.48 USD | ₩6,560 4.95 USD | ₩6,710 5.06 USD | ₩57B 42.95M USD | 0 | ₩0 0 USD | ||
|
Samyang KCI Corporation
036670.KQ
KR
|
₩5,280 3.99 USD |
0
|
₩57B 42.89M USD | ₩7K 5.44 USD | ₩5,180 3.91 USD | ₩5,310 4.01 USD | ₩57B 42.89M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩5,490 4.14 USD |
+3.78
|
₩57B 42.82M USD | ₩15K 11.52 USD | ₩5,250 3.96 USD | ₩5,500 4.15 USD | ₩57B 42.82M USD | 0 | ₩0 0 USD | ||
|
PULOON Robotics Inc.
094940.KQ
KR
|
₩7,170 5.41 USD |
+1.85
|
₩57B 42.78M USD | ₩110K 83.22 USD | ₩7,140 5.39 USD | ₩7,670 5.79 USD | ₩57B 42.78M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,695 2.79 USD |
+2.64
|
₩57B 42.66M USD | ₩71K 53.53 USD | ₩3,635 2.74 USD | ₩3,735 2.82 USD | ₩57B 42.66M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩1,113 0.84 USD |
+1.55
|
₩56B 42.39M USD | ₩252K 189.99 USD | ₩1,097 0.83 USD | ₩1,165 0.88 USD | ₩56B 42.39M USD | 0 | ₩0 0 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,940 1.46 USD |
+2.27
|
₩56B 42.29M USD | ₩38K 28.6 USD | ₩1,899 1.43 USD | ₩1,950 1.47 USD | ₩56B 42.29M USD | 0 | ₩0 0 USD | ||
|
CTK Co., Ltd
260930.KQ
KR
|
₩2,950 2.23 USD |
+5.55
|
₩56B 41.96M USD | ₩51K 38.44 USD | ₩2,690 2.03 USD | ₩2,950 2.23 USD | ₩56B 41.96M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩928 0.7 USD |
+1.53
|
₩56B 41.96M USD | ₩104K 78.46 USD | ₩915 0.69 USD | ₩942 0.71 USD | ₩56B 41.96M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩10,700 8.08 USD |
+2.98
|
₩56B 41.93M USD | ₩32K 23.81 USD | ₩10,360 7.82 USD | ₩10,750 8.11 USD | ₩56B 41.93M USD | 0 | ₩0 0 USD | ||
|
GITSN, Inc
446840.KQ
KR
|
₩1,008 0.76 USD |
0
|
₩56B 41.91M USD | ₩66K 49.57 USD | ₩956 0.72 USD | ₩1,029 0.78 USD | ₩56B 41.91M USD | 0 | ₩0 0 USD | ||
|
Youil Energy Tech Co.,Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩4,385 3.31 USD |
+1.39
|
₩55B 41.77M USD | ₩29K 21.83 USD | ₩4,325 3.26 USD | ₩4,480 3.38 USD | ₩55B 41.77M USD | 0 | ₩0 0 USD | ||
|
ELUON Corporation
065440.KQ
KR
|
₩2,125 1.6 USD |
+2.41
|
₩55B 41.77M USD | ₩474K 357.66 USD | ₩2,080 1.57 USD | ₩2,220 1.68 USD | ₩55B 41.77M USD | 0 | ₩0 0 USD | ||
|
M2N Co.,Ltd
033310.KQ
KR
|
₩1,398 1.06 USD |
+0.07
|
₩55B 41.77M USD | ₩25K 18.99 USD | ₩1,378 1.04 USD | ₩1,428 1.08 USD | ₩55B 41.77M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,520 4.17 USD |
+4.35
|
₩55B 41.67M USD | ₩30K 22.97 USD | ₩5,100 3.85 USD | ₩5,560 4.2 USD | ₩55B 41.67M USD | 0 | ₩0 0 USD | ||
|
Obzen Inc.
417860.KQ
KR
|
₩11,730 8.85 USD |
-2.66
|
₩55B 41.59M USD | ₩553K 417.72 USD | ₩11,620 8.77 USD | ₩12,800 9.66 USD | ₩55B 41.59M USD | 0 | ₩0 0 USD | ||
|
Q Capital Partners Co., Ltd.
016600.KQ
KR
|
₩3,945 2.98 USD |
-4.48
|
₩55B 41.58M USD | ₩133K 100.55 USD | ₩3,885 2.93 USD | ₩4,125 3.11 USD | ₩55B 41.58M USD | 0 | ₩0 0 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩4,345 3.28 USD |
+2.6
|
₩55B 41.45M USD | ₩16K 12.12 USD | ₩4,225 3.19 USD | ₩4,375 3.3 USD | ₩55B 41.45M USD | 0 | ₩0 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,983 1.5 USD |
+0.86
|
₩55B 41.42M USD | ₩59K 44.72 USD | ₩1,954 1.47 USD | ₩2,025 1.53 USD | ₩55B 41.42M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,465 1.86 USD |
+3.79
|
₩55B 41.42M USD | ₩109K 82.62 USD | ₩2,375 1.79 USD | ₩2,500 1.89 USD | ₩55B 41.42M USD | 0 | ₩0 0 USD | ||
|
Guyoung Technology Co., Ltd
053270.KQ
KR
|
₩2,000 1.51 USD |
+5.49
|
₩55B 41.38M USD | ₩96K 72.47 USD | ₩1,900 1.43 USD | ₩2,050 1.55 USD | ₩55B 41.38M USD | 0 | ₩0 0 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩8,370 6.32 USD |
+1.21
|
₩55B 41.31M USD | ₩23K 17.41 USD | ₩8,290 6.26 USD | ₩8,610 6.5 USD | ₩55B 41.31M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,695 2.03 USD |
+1.32
|
₩55B 41.19M USD | ₩53K 39.7 USD | ₩2,665 2.01 USD | ₩2,750 2.08 USD | ₩55B 41.19M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,384 1.04 USD |
+0.22
|
₩54B 41.07M USD | ₩187K 140.78 USD | ₩1,375 1.04 USD | ₩1,425 1.08 USD | ₩54B 41.07M USD | 0 | ₩0 0 USD | ||
|
Kook Soon Dang.Co.,Ltd.
043650.KQ
KR
|
₩3,445 2.6 USD |
+1.32
|
₩54B 40.93M USD | ₩31K 23.36 USD | ₩3,390 2.56 USD | ₩3,500 2.64 USD | ₩54B 40.93M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,790 5.13 USD |
+0.15
|
₩54B 40.8M USD | ₩4K 2.86 USD | ₩6,740 5.09 USD | ₩6,800 5.13 USD | ₩54B 40.8M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩4,175 3.15 USD |
+2.96
|
₩54B 40.59M USD | ₩4K 2.99 USD | ₩4,070 3.07 USD | ₩4,270 3.22 USD | ₩54B 40.59M USD | 0 | ₩0 0 USD | ||
|
Seowon Co., Ltd.
021050.KS
KR
|
₩1,131 0.85 USD |
+0.8
|
₩54B 40.53M USD | ₩317K 239.11 USD | ₩1,130 0.85 USD | ₩1,180 0.89 USD | ₩54B 40.53M USD | 0 | ₩0 0 USD | ||
|
Wave Electronics Co., Ltd.
095270.KQ
KR
|
₩4,200 3.17 USD |
-1.98
|
₩54B 40.46M USD | ₩160K 120.91 USD | ₩4,200 3.17 USD | ₩4,490 3.39 USD | ₩54B 40.46M USD | 0 | ₩0 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩3,175 2.4 USD |
+2.25
|
₩54B 40.44M USD | ₩29K 21.73 USD | ₩3,130 2.36 USD | ₩3,265 2.46 USD | ₩54B 40.44M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩464 0.35 USD |
+4.27
|
₩54B 40.44M USD | ₩178K 134.07 USD | ₩428 0.32 USD | ₩480 0.36 USD | ₩54B 40.44M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,705 3.55 USD |
+0.11
|
₩54B 40.39M USD | ₩6K 4.78 USD | ₩4,405 3.33 USD | ₩4,720 3.56 USD | ₩54B 40.39M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,900 5.96 USD |
+1.15
|
₩53B 40.26M USD | ₩4K 3.15 USD | ₩7,720 5.83 USD | ₩7,970 6.02 USD | ₩53B 40.26M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,675 2.77 USD |
+2.8
|
₩53B 40.21M USD | ₩24K 18.47 USD | ₩3,575 2.7 USD | ₩3,775 2.85 USD | ₩53B 40.21M USD | 0 | ₩0 0 USD | ||
|
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Dongbang Ship Machinery Co., Ltd.
099410.KQ
KR
|
₩3,810 2.88 USD |
+4.38
|
₩53B 40.11M USD | ₩88K 66.21 USD | ₩3,710 2.8 USD | ₩3,900 2.94 USD | ₩53B 40.11M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,155 3.14 USD |
+0.12
|
₩53B 40.1M USD | ₩30K 22.95 USD | ₩4,130 3.12 USD | ₩4,355 3.29 USD | ₩53B 40.1M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,800 2.11 USD |
0
|
₩53B 39.91M USD | ₩27K 20.05 USD | ₩2,755 2.08 USD | ₩2,900 2.19 USD | ₩53B 39.91M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩5,210 3.93 USD |
0
|
₩53B 39.89M USD | ₩57K 42.95 USD | ₩5,180 3.91 USD | ₩5,310 4.01 USD | ₩53B 39.89M USD | 0 | ₩0 0 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,785 2.1 USD |
+4.7
|
₩53B 39.88M USD | ₩29K 21.77 USD | ₩2,665 2.01 USD | ₩2,800 2.11 USD | ₩53B 39.88M USD | 0 | ₩0 0 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩8,400 6.34 USD |
+2.44
|
₩53B 39.85M USD | ₩16K 12.4 USD | ₩8,200 6.19 USD | ₩8,490 6.41 USD | ₩53B 39.85M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,604 1.21 USD |
+0.25
|
₩53B 39.81M USD | ₩327K 246.92 USD | ₩1,550 1.17 USD | ₩1,699 1.28 USD | ₩53B 39.81M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩2,075 1.57 USD |
+2.98
|
₩53B 39.76M USD | ₩38K 28.39 USD | ₩1,994 1.51 USD | ₩2,100 1.59 USD | ₩53B 39.76M USD | 0 | ₩0 0 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,735 2.06 USD |
+0.18
|
₩53B 39.71M USD | ₩25K 19 USD | ₩2,610 1.97 USD | ₩2,800 2.11 USD | ₩53B 39.71M USD | 0 | ₩0 0 USD | ||
|
SM Life Design Group Co., Ltd.
063440.KQ
KR
|
₩1,152 0.87 USD |
+3.5
|
₩52B 39.52M USD | ₩203K 153.55 USD | ₩1,106 0.83 USD | ₩1,174 0.89 USD | ₩52B 39.52M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩4,975 3.76 USD |
+1.32
|
₩52B 39.4M USD | ₩24K 18.31 USD | ₩4,875 3.68 USD | ₩5,020 3.79 USD | ₩52B 39.4M USD | 0 | ₩0 0 USD | ||
|
Kocom Co., Ltd.
015710.KQ
KR
|
₩3,015 2.28 USD |
+0.84
|
₩52B 39.14M USD | ₩19K 14.41 USD | ₩2,945 2.22 USD | ₩3,065 2.31 USD | ₩52B 39.14M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,980 4.51 USD |
+3.46
|
₩52B 39.13M USD | ₩17K 12.54 USD | ₩5,810 4.39 USD | ₩6,040 4.56 USD | ₩52B 39.13M USD | 0 | ₩0 0 USD | ||
|
Aptamer Sciences Inc.
291650.KQ
KR
|
₩848 0.64 USD |
-2.53
|
₩52B 39.07M USD | ₩177K 133.61 USD | ₩839 0.63 USD | ₩991 0.75 USD | ₩52B 39.07M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,461 1.1 USD |
+9.36
|
₩52B 39.03M USD | ₩628K 473.91 USD | ₩1,333 1.01 USD | ₩1,540 1.16 USD | ₩52B 39.03M USD | 0 | ₩0 0 USD | ||
|
Wysiwyg Studios Co., Ltd.
299900.KQ
KR
|
₩305 0.23 USD |
+0.33
|
₩52B 39.01M USD | ₩405K 305.49 USD | ₩301 0.23 USD | ₩320 0.24 USD | ₩52B 39.01M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||