Ergebnisseite 17 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yooshin Engineering Corporation
054930.KQ
KR
|
₩16,570 12.44 USD |
+1.47
|
₩49B 37.32M USD | ₩19K 13.71 USD | ₩16,190 12.22 USD | ₩16,560 12.5 USD | ₩49B 37.32M USD | 0 | ₩0 0 USD | ||
|
SM Life Design Group Co., Ltd.
063440.KQ
KR
|
₩1,089 0.82 USD |
+0.46
|
₩49B 37.25M USD | ₩19K 14.13 USD | ₩1,031 0.78 USD | ₩1,098 0.83 USD | ₩49B 37.25M USD | 0 | ₩0 0 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,120 2.36 USD |
-5.17
|
₩49B 37.17M USD | ₩12K 9.15 USD | ₩3,010 2.27 USD | ₩3,190 2.41 USD | ₩49B 37.17M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩2,470 1.86 USD |
-0.4
|
₩49B 37.14M USD | ₩47K 34.58 USD | ₩2,405 1.82 USD | ₩2,585 1.95 USD | ₩49B 37.14M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩5,800 4.38 USD |
+1.22
|
₩49B 37.12M USD | ₩16K 12 USD | ₩5,520 4.17 USD | ₩5,910 4.46 USD | ₩49B 37.12M USD | 0 | ₩0 0 USD | ||
|
GSE Co., Ltd.
053050.KQ
KR
|
₩1,637 1.24 USD |
+0.49
|
₩49B 37.05M USD | ₩16K 11.82 USD | ₩1,600 1.21 USD | ₩1,665 1.26 USD | ₩49B 37.05M USD | 0 | ₩0 0 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩4,445 3.36 USD |
+5.59
|
₩49B 37.05M USD | ₩592K 447.07 USD | ₩4,230 3.19 USD | ₩4,730 3.57 USD | ₩49B 37.05M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩18,880 14.25 USD |
+3.58
|
₩49B 36.96M USD | ₩2K 1.48 USD | ₩18,570 14.02 USD | ₩19,000 14.34 USD | ₩49B 36.96M USD | 0 | ₩0 0 USD | ||
|
Protec Mems Technology Inc.
147760.KQ
KR
|
₩2,445 1.85 USD |
+1.66
|
₩49B 36.91M USD | ₩31K 23.31 USD | ₩2,350 1.77 USD | ₩2,455 1.85 USD | ₩49B 36.91M USD | 0 | ₩0 0 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩25,500 19.25 USD |
-0.39
|
₩49B 36.88M USD | ₩40 0.03 USD | ₩25,100 18.95 USD | ₩25,700 19.4 USD | ₩49B 36.88M USD | 0 | ₩0 0 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩4,890 3.69 USD |
+2.41
|
₩49B 36.86M USD | ₩457 0.34 USD | ₩4,755 3.59 USD | ₩4,900 3.7 USD | ₩49B 36.86M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩9,700 7.32 USD |
-1.82
|
₩49B 36.82M USD | ₩1K 0.87 USD | ₩9,460 7.14 USD | ₩10,100 7.62 USD | ₩49B 36.82M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,334 1.01 USD |
+1.37
|
₩49B 36.81M USD | ₩46K 34.6 USD | ₩1,294 0.98 USD | ₩1,341 1.01 USD | ₩49B 36.81M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩4,775 3.6 USD |
-0.52
|
₩49B 36.8M USD | ₩14K 10.44 USD | ₩4,610 3.48 USD | ₩4,795 3.62 USD | ₩49B 36.8M USD | 0 | ₩0 0 USD | ||
|
MX Robotics Inc.
007820.KQ
KR
|
₩2,470 1.86 USD |
-1.4
|
₩49B 36.76M USD | ₩53K 39.91 USD | ₩2,400 1.81 USD | ₩2,570 1.94 USD | ₩49B 36.76M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,375 1.04 USD |
+0.66
|
₩49B 36.73M USD | ₩47K 35.26 USD | ₩1,352 1.02 USD | ₩1,420 1.07 USD | ₩49B 36.73M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,015 1.52 USD |
+3.24
|
₩49B 36.72M USD | ₩30K 22.56 USD | ₩1,906 1.44 USD | ₩2,015 1.52 USD | ₩49B 36.72M USD | 0 | ₩0 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩5,840 4.41 USD |
-6.41
|
₩49B 36.7M USD | ₩144K 108.33 USD | ₩5,600 4.23 USD | ₩6,200 4.68 USD | ₩49B 36.7M USD | 0 | ₩0 0 USD | ||
|
Openbase, Inc.
049480.KQ
KR
|
₩1,773 1.34 USD |
+2.78
|
₩48B 36.55M USD | ₩74K 55.96 USD | ₩1,700 1.28 USD | ₩1,785 1.35 USD | ₩48B 36.55M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,160 1.63 USD |
0
|
₩48B 36.53M USD | ₩5K 4.1 USD | ₩2,090 1.58 USD | ₩2,285 1.72 USD | ₩48B 36.53M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩1,872 1.41 USD |
-0.05
|
₩48B 36.35M USD | ₩7K 5.51 USD | ₩1,858 1.4 USD | ₩1,879 1.42 USD | ₩48B 36.35M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,080 2.32 USD |
-0.65
|
₩48B 36.28M USD | ₩12K 8.86 USD | ₩3,055 2.31 USD | ₩3,140 2.37 USD | ₩48B 36.28M USD | 0 | ₩0 0 USD | ||
|
Wave Electronics Co., Ltd.
095270.KQ
KR
|
₩3,765 2.84 USD |
+2.04
|
₩48B 36.27M USD | ₩20K 15.06 USD | ₩3,640 2.75 USD | ₩3,920 2.96 USD | ₩48B 36.27M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,800 3.62 USD |
-1.03
|
₩48B 36.23M USD | ₩13K 9.52 USD | ₩4,730 3.57 USD | ₩5,060 3.82 USD | ₩48B 36.23M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,710 2.8 USD |
0
|
₩48B 36.17M USD | ₩37K 28.19 USD | ₩3,625 2.74 USD | ₩3,765 2.84 USD | ₩48B 36.17M USD | 0 | ₩0 0 USD | ||
|
HLB Panagene Co., Ltd.
046210.KQ
KR
|
₩1,050 0.79 USD |
-1.96
|
₩48B 36.08M USD | ₩64K 48.19 USD | ₩1,026 0.77 USD | ₩1,068 0.81 USD | ₩48B 36.08M USD | 0 | ₩0 0 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,417 1.07 USD |
+0.14
|
₩48B 36.05M USD | ₩14K 10.28 USD | ₩1,390 1.05 USD | ₩1,428 1.08 USD | ₩48B 36.05M USD | 0 | ₩0 0 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,375 2.55 USD |
+0.74
|
₩48B 36.01M USD | ₩2K 1.39 USD | ₩3,315 2.5 USD | ₩3,410 2.57 USD | ₩48B 36.01M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,510 1.89 USD |
-0.2
|
₩48B 35.98M USD | ₩3K 1.9 USD | ₩2,450 1.85 USD | ₩2,520 1.9 USD | ₩48B 35.98M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,385 1.8 USD |
+0.63
|
₩48B 35.87M USD | ₩6K 4.26 USD | ₩2,370 1.79 USD | ₩2,395 1.81 USD | ₩48B 35.87M USD | 0 | ₩0 0 USD | ||
|
M2N Co.,Ltd
033310.KQ
KR
|
₩1,200 0.91 USD |
+0.67
|
₩48B 35.85M USD | ₩2K 1.74 USD | ₩1,173 0.89 USD | ₩1,207 0.91 USD | ₩48B 35.85M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,715 2.05 USD |
-0.89
|
₩48B 35.85M USD | ₩4K 3.08 USD | ₩2,705 2.04 USD | ₩3,000 2.26 USD | ₩48B 35.85M USD | 0 | ₩0 0 USD | ||
|
TPC Robotics Corporation
048770.KQ
KR
|
₩3,025 2.28 USD |
+3.95
|
₩47B 35.84M USD | ₩160K 121.02 USD | ₩2,785 2.1 USD | ₩3,205 2.42 USD | ₩47B 35.84M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩9,120 6.88 USD |
+0.44
|
₩47B 35.74M USD | ₩7K 4.97 USD | ₩8,850 6.68 USD | ₩9,240 6.97 USD | ₩47B 35.74M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,865 1.41 USD |
+1.36
|
₩47B 35.74M USD | ₩82 0.06 USD | ₩1,840 1.39 USD | ₩1,896 1.43 USD | ₩47B 35.74M USD | 0 | ₩0 0 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩1,957 1.48 USD |
0
|
₩47B 35.71M USD | ₩0 0 USD | ₩1,957 1.48 USD | ₩1,957 1.48 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,610 1.97 USD |
-0.38
|
₩47B 35.55M USD | ₩106K 80.37 USD | ₩2,545 1.92 USD | ₩2,635 1.99 USD | ₩47B 35.55M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩1,796 1.35 USD |
+0.9
|
₩47B 35.5M USD | ₩46K 34.28 USD | ₩1,757 1.33 USD | ₩1,830 1.38 USD | ₩47B 35.5M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
TOMATOSYSTEM Co.,Ltd.
393210.KQ
KR
|
₩3,050 2.3 USD |
-1.93
|
₩47B 35.41M USD | ₩165K 124.76 USD | ₩2,910 2.2 USD | ₩3,090 2.33 USD | ₩47B 35.41M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩4,820 3.64 USD |
+0.84
|
₩47B 35.34M USD | ₩9K 6.61 USD | ₩4,575 3.45 USD | ₩4,980 3.76 USD | ₩47B 35.34M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,672 1.26 USD |
+3.72
|
₩47B 35.22M USD | ₩178K 134.07 USD | ₩1,612 1.22 USD | ₩1,733 1.31 USD | ₩47B 35.22M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩4,010 3.03 USD |
-0.99
|
₩47B 35.15M USD | ₩5K 3.83 USD | ₩3,870 2.92 USD | ₩4,160 3.14 USD | ₩47B 35.15M USD | 0 | ₩0 0 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,579 1.19 USD |
-1.31
|
₩46B 35.01M USD | ₩11K 8.44 USD | ₩1,524 1.15 USD | ₩1,600 1.21 USD | ₩46B 35.01M USD | 0 | ₩0 0 USD | ||
|
BITPLANET Co.,Ltd.
049470.KQ
KR
|
₩1,975 1.49 USD |
+3.67
|
₩46B 34.99M USD | ₩3K 1.96 USD | ₩1,851 1.4 USD | ₩1,993 1.5 USD | ₩46B 34.99M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩1,176 0.89 USD |
+0.09
|
₩46B 34.97M USD | ₩730K 551.31 USD | ₩1,135 0.86 USD | ₩1,268 0.96 USD | ₩46B 34.97M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,340 4.03 USD |
+1.14
|
₩46B 34.94M USD | ₩10K 7.19 USD | ₩5,210 3.93 USD | ₩5,340 4.03 USD | ₩46B 34.94M USD | 0 | ₩0 0 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩2,455 1.85 USD |
+2.1
|
₩46B 34.9M USD | ₩1M 884.16 USD | ₩2,400 1.81 USD | ₩2,675 2.02 USD | ₩46B 34.9M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩3,525 2.66 USD |
+1
|
₩46B 34.76M USD | ₩3K 2.11 USD | ₩3,400 2.57 USD | ₩3,545 2.68 USD | ₩46B 34.76M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,380 2.55 USD |
-0.88
|
₩46B 34.58M USD | ₩4K 3.39 USD | ₩3,345 2.52 USD | ₩3,430 2.59 USD | ₩46B 34.58M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,175 2.4 USD |
+1.93
|
₩46B 34.48M USD | ₩2K 1.84 USD | ₩3,075 2.32 USD | ₩3,195 2.41 USD | ₩46B 34.48M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
Joong Ang Enervis Co., Ltd
000440.KQ
KR
|
₩10,280 7.76 USD |
-0.77
|
₩46B 34.41M USD | ₩5K 4.14 USD | ₩10,060 7.59 USD | ₩10,500 7.93 USD | ₩46B 34.41M USD | 0 | ₩0 0 USD | ||
Seowon Co., Ltd.
021050.KS
KR
|
₩959 0.72 USD |
+0.42
|
₩46B 34.37M USD | ₩40K 29.99 USD | ₩935 0.71 USD | ₩959 0.72 USD | ₩46B 34.37M USD | 0 | ₩0 0 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩19,200 14.49 USD |
+1.32
|
₩45B 34.31M USD | ₩390 0.29 USD | ₩18,550 14 USD | ₩19,200 14.49 USD | ₩45B 34.31M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,530 4.17 USD |
-8.6
|
₩45B 34.18M USD | ₩21K 15.93 USD | ₩5,440 4.11 USD | ₩6,020 4.54 USD | ₩45B 34.18M USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩2,375 1.79 USD |
+2.15
|
₩45B 34.15M USD | ₩13K 9.47 USD | ₩2,250 1.7 USD | ₩2,440 1.84 USD | ₩45B 34.15M USD | 0 | ₩0 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,634 1.23 USD |
+0.55
|
₩45B 34.13M USD | ₩34K 25.39 USD | ₩1,561 1.18 USD | ₩1,684 1.27 USD | ₩45B 34.13M USD | 0 | ₩0 0 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩5,010 3.78 USD |
-1.19
|
₩45B 34.11M USD | ₩56K 42.61 USD | ₩4,815 3.63 USD | ₩5,260 3.97 USD | ₩45B 34.11M USD | 0 | ₩0 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩2,675 2.02 USD |
0
|
₩45B 34.07M USD | ₩18K 13.49 USD | ₩2,620 1.98 USD | ₩2,755 2.08 USD | ₩45B 34.07M USD | 0 | ₩0 0 USD | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩2,315 1.75 USD |
-2.94
|
₩45B 34.04M USD | ₩24K 18.39 USD | ₩2,240 1.69 USD | ₩2,370 1.79 USD | ₩45B 34.04M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩2,660 2.01 USD |
+0.95
|
₩45B 33.75M USD | ₩20K 14.89 USD | ₩2,530 1.91 USD | ₩2,745 2.07 USD | ₩45B 33.75M USD | 0 | ₩0 0 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩1,859 1.4 USD |
-0.27
|
₩45B 33.69M USD | ₩6K 4.52 USD | ₩1,801 1.36 USD | ₩1,939 1.46 USD | ₩45B 33.69M USD | 0 | ₩0 0 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,160 3.89 USD |
-0.77
|
₩45B 33.69M USD | ₩2K 1.42 USD | ₩5,060 3.82 USD | ₩5,250 3.96 USD | ₩45B 33.69M USD | 0 | ₩0 0 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩5,300 4 USD |
-1.67
|
₩45B 33.66M USD | ₩6K 4.85 USD | ₩5,010 3.78 USD | ₩5,410 4.08 USD | ₩45B 33.66M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,051 0.79 USD |
+1.64
|
₩45B 33.63M USD | ₩26K 19.89 USD | ₩1,030 0.78 USD | ₩1,060 0.8 USD | ₩45B 33.63M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩809 0.61 USD |
-1.34
|
₩44B 33.53M USD | ₩15K 10.98 USD | ₩802 0.61 USD | ₩825 0.62 USD | ₩44B 33.53M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩3,465 2.62 USD |
-3.09
|
₩44B 33.52M USD | ₩15K 11.47 USD | ₩3,310 2.5 USD | ₩3,585 2.71 USD | ₩44B 33.52M USD | 0 | ₩0 0 USD | ||
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩900 0.68 USD |
0
|
₩44B 33.49M USD | ₩5K 3.48 USD | ₩885 0.67 USD | ₩910 0.69 USD | ₩44B 33.49M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,505 1.89 USD |
-3.28
|
₩44B 33.39M USD | ₩7K 5.37 USD | ₩2,455 1.85 USD | ₩2,565 1.94 USD | ₩44B 33.39M USD | 0 | ₩0 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,065 0.8 USD |
+0.95
|
₩44B 33.37M USD | ₩68K 51.53 USD | ₩1,034 0.78 USD | ₩1,065 0.8 USD | ₩44B 33.37M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩4,815 3.63 USD |
+4.79
|
₩44B 33.24M USD | ₩16K 12.34 USD | ₩4,455 3.36 USD | ₩4,815 3.63 USD | ₩44B 33.24M USD | 0 | ₩0 0 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩2,215 1.67 USD |
0
|
₩44B 33.04M USD | ₩1K 0.88 USD | ₩2,145 1.62 USD | ₩2,270 1.71 USD | ₩44B 33.04M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩1,965 1.48 USD |
-0.46
|
₩44B 33.01M USD | ₩7K 5.29 USD | ₩1,958 1.48 USD | ₩1,987 1.5 USD | ₩44B 33.01M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩903 0.68 USD |
+4.27
|
₩44B 33M USD | ₩41K 30.59 USD | ₩862 0.65 USD | ₩910 0.69 USD | ₩44B 33M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩762 0.58 USD |
-3.91
|
₩44B 32.98M USD | ₩147K 111.12 USD | ₩735 0.55 USD | ₩819 0.62 USD | ₩44B 32.98M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩2,415 1.82 USD |
+1.05
|
₩44B 32.95M USD | ₩70K 52.89 USD | ₩2,345 1.77 USD | ₩2,440 1.84 USD | ₩44B 32.95M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,740 2.07 USD |
+0.37
|
₩44B 32.93M USD | ₩16K 12.33 USD | ₩2,690 2.03 USD | ₩2,770 2.09 USD | ₩44B 32.93M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩3,900 2.94 USD |
+1.7
|
₩44B 32.87M USD | ₩14K 10.65 USD | ₩3,690 2.79 USD | ₩3,900 2.94 USD | ₩44B 32.87M USD | 0 | ₩0 0 USD | ||
|
GeneBioTech Co. ,Ltd
086060.KQ
KR
|
₩5,030 3.8 USD |
+1.93
|
₩43B 32.69M USD | ₩2K 1.59 USD | ₩4,935 3.73 USD | ₩5,050 3.81 USD | ₩43B 32.69M USD | 0 | ₩0 0 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,990 3.01 USD |
+1.53
|
₩43B 32.65M USD | ₩102K 77.26 USD | ₩3,915 2.96 USD | ₩4,175 3.15 USD | ₩43B 32.65M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩3,790 2.86 USD |
+0.93
|
₩43B 32.53M USD | ₩287 0.22 USD | ₩3,580 2.7 USD | ₩3,825 2.89 USD | ₩43B 32.53M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,210 0.91 USD |
-0.49
|
₩43B 32.5M USD | ₩1K 0.92 USD | ₩1,191 0.9 USD | ₩1,236 0.93 USD | ₩43B 32.5M USD | 0 | ₩0 0 USD | ||
|
SCD Co., Ltd.
042110.KQ
KR
|
₩889 0.67 USD |
+0.57
|
₩43B 32.43M USD | ₩18K 13.56 USD | ₩865 0.65 USD | ₩896 0.68 USD | ₩43B 32.43M USD | 0 | ₩0 0 USD | ||
|
Kocom Co., Ltd.
015710.KQ
KR
|
₩2,495 1.88 USD |
-0.8
|
₩43B 32.39M USD | ₩3K 2.05 USD | ₩2,455 1.85 USD | ₩2,535 1.91 USD | ₩43B 32.39M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,726 1.3 USD |
-0.8
|
₩43B 32.32M USD | ₩9K 7.15 USD | ₩1,697 1.28 USD | ₩1,760 1.33 USD | ₩43B 32.32M USD | 0 | ₩0 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩40,450 30.53 USD |
-1.7
|
₩43B 32.24M USD | ₩322 0.24 USD | ₩39,600 29.89 USD | ₩40,700 30.72 USD | ₩43B 32.24M USD | 0 | ₩0 0 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,170 1.64 USD |
-0.69
|
₩43B 32.09M USD | ₩7K 5.55 USD | ₩2,160 1.63 USD | ₩2,185 1.65 USD | ₩43B 32.09M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩3,910 2.95 USD |
-0.76
|
₩42B 31.84M USD | ₩8K 5.66 USD | ₩3,860 2.91 USD | ₩4,000 3.02 USD | ₩42B 31.84M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩970 0.73 USD |
+0.21
|
₩42B 31.71M USD | ₩2K 1.38 USD | ₩951 0.72 USD | ₩979 0.74 USD | ₩42B 31.71M USD | 0 | ₩0 0 USD | ||
|
A-Tech Solution Co., Ltd.
071670.KQ
KR
|
₩4,200 3.17 USD |
+1.69
|
₩42B 31.7M USD | ₩8K 5.76 USD | ₩3,840 2.9 USD | ₩4,295 3.24 USD | ₩42B 31.7M USD | 0 | ₩0 0 USD | ||
|
SBI Investment Korea Co., Ltd.
019550.KQ
KR
|
₩521 0.39 USD |
-0.19
|
₩42B 31.68M USD | ₩102K 76.82 USD | ₩513 0.39 USD | ₩538 0.41 USD | ₩42B 31.68M USD | 0 | ₩0 0 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,205 1.66 USD |
0
|
₩42B 31.58M USD | ₩3K 1.97 USD | ₩2,200 1.66 USD | ₩2,225 1.68 USD | ₩42B 31.58M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩3,880 2.93 USD |
-1.02
|
₩42B 31.55M USD | ₩5K 3.65 USD | ₩3,755 2.83 USD | ₩3,905 2.95 USD | ₩42B 31.55M USD | 0 | ₩0 0 USD | ||
|
dhSteel
021045.KQ
KR
|
₩2,280 1.72 USD |
-0.65
|
₩42B 31.52M USD | ₩45K 34.14 USD | ₩2,220 1.68 USD | ₩2,500 1.89 USD | ₩42B 31.52M USD | 0 | ₩0 0 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩2,760 2.08 USD |
-1.43
|
₩41B 31.29M USD | ₩137K 103.36 USD | ₩2,680 2.02 USD | ₩2,960 2.23 USD | ₩41B 31.29M USD | 0 | ₩0 0 USD | ||
|
BG T&A Co.
046310.KQ
KR
|
₩2,650 2 USD |
+0.57
|
₩41B 31.29M USD | ₩32K 23.78 USD | ₩2,620 1.98 USD | ₩2,695 2.03 USD | ₩41B 31.29M USD | 0 | ₩0 0 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩1,902 1.44 USD |
+1.22
|
₩41B 30.92M USD | ₩32K 23.85 USD | ₩1,888 1.43 USD | ₩1,935 1.46 USD | ₩41B 30.92M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
