Ergebnisseite 17 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩25,550 19.29 USD |
-0.2
|
₩49B 36.95M USD | ₩36 0.03 USD | ₩25,100 18.95 USD | ₩25,700 19.4 USD | ₩49B 36.95M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩5,770 4.36 USD |
+0.7
|
₩49B 36.93M USD | ₩14K 10.33 USD | ₩5,520 4.17 USD | ₩5,910 4.46 USD | ₩49B 36.93M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,337 1.01 USD |
+1.6
|
₩49B 36.9M USD | ₩44K 33.15 USD | ₩1,294 0.98 USD | ₩1,341 1.01 USD | ₩49B 36.9M USD | 0 | ₩0 0 USD | ||
|
SM Life Design Group Co., Ltd.
063440.KQ
KR
|
₩1,078 0.81 USD |
-0.55
|
₩49B 36.88M USD | ₩17K 12.54 USD | ₩1,031 0.78 USD | ₩1,098 0.83 USD | ₩49B 36.88M USD | 0 | ₩0 0 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩4,890 3.69 USD |
+2.41
|
₩49B 36.86M USD | ₩436 0.33 USD | ₩4,755 3.59 USD | ₩4,900 3.7 USD | ₩49B 36.86M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩9,700 7.32 USD |
-1.82
|
₩49B 36.82M USD | ₩1K 0.87 USD | ₩9,460 7.14 USD | ₩10,100 7.62 USD | ₩49B 36.82M USD | 0 | ₩0 0 USD | ||
|
Protec Mems Technology Inc.
147760.KQ
KR
|
₩2,435 1.84 USD |
+1.25
|
₩49B 36.76M USD | ₩27K 20.38 USD | ₩2,350 1.77 USD | ₩2,455 1.85 USD | ₩49B 36.76M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,015 1.52 USD |
+3.24
|
₩49B 36.72M USD | ₩30K 22.56 USD | ₩1,906 1.44 USD | ₩2,015 1.52 USD | ₩49B 36.72M USD | 0 | ₩0 0 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩4,410 3.32 USD |
+4.75
|
₩49B 36.64M USD | ₩573K 424.53 USD | ₩4,230 3.19 USD | ₩4,730 3.57 USD | ₩49B 36.64M USD | 0 | ₩0 0 USD | ||
|
GSE Co., Ltd.
053050.KQ
KR
|
₩1,616 1.22 USD |
-0.8
|
₩48B 36.58M USD | ₩15K 11.39 USD | ₩1,600 1.21 USD | ₩1,665 1.26 USD | ₩48B 36.58M USD | 0 | ₩0 0 USD | ||
|
Tplex Co., Ltd.
081150.KQ
KR
|
₩2,085 1.57 USD |
-2.12
|
₩48B 36.57M USD | ₩14K 10.85 USD | ₩2,060 1.55 USD | ₩2,130 1.61 USD | ₩48B 36.57M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,160 1.63 USD |
0
|
₩48B 36.53M USD | ₩5K 4.1 USD | ₩2,090 1.58 USD | ₩2,285 1.72 USD | ₩48B 36.53M USD | 0 | ₩0 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩5,810 4.39 USD |
-6.91
|
₩48B 36.51M USD | ₩109K 82.53 USD | ₩5,600 4.23 USD | ₩6,200 4.68 USD | ₩48B 36.51M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩18,630 14.06 USD |
+2.19
|
₩48B 36.47M USD | ₩2K 1.31 USD | ₩18,570 14.02 USD | ₩19,000 14.34 USD | ₩48B 36.47M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩2,415 1.82 USD |
-2.63
|
₩48B 36.46M USD | ₩34K 25.68 USD | ₩2,405 1.82 USD | ₩2,585 1.95 USD | ₩48B 36.46M USD | 0 | ₩0 0 USD | ||
|
ES Cube Co., Ltd.
050120.KQ
KR
|
₩3,595 2.71 USD |
-4.52
|
₩48B 36.35M USD | ₩4K 2.65 USD | ₩3,560 2.69 USD | ₩3,890 2.94 USD | ₩48B 36.35M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,360 1.03 USD |
-0.44
|
₩48B 36.33M USD | ₩43K 32.48 USD | ₩1,352 1.02 USD | ₩1,420 1.07 USD | ₩48B 36.33M USD | 0 | ₩0 0 USD | ||
|
Openbase, Inc.
049480.KQ
KR
|
₩1,762 1.33 USD |
+2.14
|
₩48B 36.33M USD | ₩66K 50.15 USD | ₩1,700 1.28 USD | ₩1,785 1.35 USD | ₩48B 36.33M USD | 0 | ₩0 0 USD | ||
|
MX Robotics Inc.
007820.KQ
KR
|
₩2,435 1.84 USD |
-2.79
|
₩48B 36.24M USD | ₩51K 38.64 USD | ₩2,400 1.81 USD | ₩2,570 1.94 USD | ₩48B 36.24M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩1,866 1.41 USD |
-0.37
|
₩48B 36.23M USD | ₩7K 5.51 USD | ₩1,858 1.4 USD | ₩1,879 1.42 USD | ₩48B 36.23M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,710 2.8 USD |
0
|
₩48B 36.17M USD | ₩37K 28.19 USD | ₩3,625 2.74 USD | ₩3,765 2.84 USD | ₩48B 36.17M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,070 2.32 USD |
-0.97
|
₩48B 36.16M USD | ₩10K 7.42 USD | ₩3,055 2.31 USD | ₩3,140 2.37 USD | ₩48B 36.16M USD | 0 | ₩0 0 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,419 1.07 USD |
+0.28
|
₩48B 36.1M USD | ₩8K 6.31 USD | ₩1,390 1.05 USD | ₩1,423 1.07 USD | ₩48B 36.1M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩4,680 3.53 USD |
-2.5
|
₩48B 36.06M USD | ₩11K 8.02 USD | ₩4,610 3.48 USD | ₩4,795 3.62 USD | ₩48B 36.06M USD | 0 | ₩0 0 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,380 2.55 USD |
+0.9
|
₩48B 36.06M USD | ₩2K 1.17 USD | ₩3,315 2.5 USD | ₩3,410 2.57 USD | ₩48B 36.06M USD | 0 | ₩0 0 USD | ||
|
Wave Electronics Co., Ltd.
095270.KQ
KR
|
₩3,740 2.82 USD |
+1.36
|
₩48B 36.03M USD | ₩19K 14.47 USD | ₩3,640 2.75 USD | ₩3,920 2.96 USD | ₩48B 36.03M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,770 3.6 USD |
-1.65
|
₩48B 36.01M USD | ₩12K 8.8 USD | ₩4,730 3.57 USD | ₩5,060 3.82 USD | ₩48B 36.01M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,510 1.89 USD |
-0.2
|
₩48B 35.98M USD | ₩3K 1.9 USD | ₩2,450 1.85 USD | ₩2,520 1.9 USD | ₩48B 35.98M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,390 1.8 USD |
+0.84
|
₩48B 35.95M USD | ₩4K 3.25 USD | ₩2,370 1.79 USD | ₩2,390 1.8 USD | ₩48B 35.95M USD | 0 | ₩0 0 USD | ||
|
HLB Panagene Co., Ltd.
046210.KQ
KR
|
₩1,044 0.79 USD |
-2.52
|
₩48B 35.88M USD | ₩61K 45.94 USD | ₩1,026 0.77 USD | ₩1,068 0.81 USD | ₩48B 35.88M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,715 2.05 USD |
-0.89
|
₩48B 35.85M USD | ₩4K 3.08 USD | ₩2,705 2.04 USD | ₩3,000 2.26 USD | ₩48B 35.85M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,865 1.41 USD |
+1.36
|
₩47B 35.74M USD | ₩82 0.06 USD | ₩1,840 1.39 USD | ₩1,896 1.43 USD | ₩47B 35.74M USD | 0 | ₩0 0 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩1,957 1.48 USD |
0
|
₩47B 35.71M USD | ₩0 0 USD | ₩1,957 1.48 USD | ₩1,957 1.48 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
|
M2N Co.,Ltd
033310.KQ
KR
|
₩1,194 0.9 USD |
+0.17
|
₩47B 35.67M USD | ₩2K 1.63 USD | ₩1,173 0.89 USD | ₩1,207 0.91 USD | ₩47B 35.67M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩9,060 6.84 USD |
-0.22
|
₩47B 35.51M USD | ₩6K 4.72 USD | ₩8,850 6.68 USD | ₩9,240 6.97 USD | ₩47B 35.51M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,605 1.97 USD |
-0.57
|
₩47B 35.48M USD | ₩100K 75.2 USD | ₩2,545 1.92 USD | ₩2,635 1.99 USD | ₩47B 35.48M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩1,781 1.34 USD |
+0.06
|
₩47B 35.32M USD | ₩39K 29.24 USD | ₩1,757 1.33 USD | ₩1,830 1.38 USD | ₩47B 35.32M USD | 0 | ₩0 0 USD | ||
|
TOMATOSYSTEM Co.,Ltd.
393210.KQ
KR
|
₩3,035 2.29 USD |
-2.41
|
₩47B 35.24M USD | ₩132K 99.46 USD | ₩2,910 2.2 USD | ₩3,080 2.32 USD | ₩47B 35.24M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,670 1.26 USD |
+3.59
|
₩47B 35.18M USD | ₩166K 125.19 USD | ₩1,612 1.22 USD | ₩1,733 1.31 USD | ₩47B 35.18M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩4,785 3.61 USD |
+0.1
|
₩46B 35.09M USD | ₩7K 5.59 USD | ₩4,575 3.45 USD | ₩4,980 3.76 USD | ₩46B 35.09M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩4,000 3.02 USD |
-1.23
|
₩46B 35.07M USD | ₩5K 3.8 USD | ₩3,870 2.92 USD | ₩4,160 3.14 USD | ₩46B 35.07M USD | 0 | ₩0 0 USD | ||
|
TPC Robotics Corporation
048770.KQ
KR
|
₩2,950 2.23 USD |
+1.37
|
₩46B 34.96M USD | ₩152K 114.39 USD | ₩2,785 2.1 USD | ₩3,205 2.42 USD | ₩46B 34.96M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,330 4.02 USD |
+0.95
|
₩46B 34.88M USD | ₩6K 4.64 USD | ₩5,210 3.93 USD | ₩5,330 4.02 USD | ₩46B 34.88M USD | 0 | ₩0 0 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩2,450 1.85 USD |
+1.88
|
₩46B 34.83M USD | ₩1M 852.62 USD | ₩2,400 1.81 USD | ₩2,675 2.02 USD | ₩46B 34.83M USD | 0 | ₩0 0 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,566 1.18 USD |
-2.13
|
₩46B 34.72M USD | ₩10K 7.24 USD | ₩1,524 1.15 USD | ₩1,600 1.21 USD | ₩46B 34.72M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,370 2.54 USD |
-1.17
|
₩46B 34.47M USD | ₩4K 3.38 USD | ₩3,345 2.52 USD | ₩3,430 2.59 USD | ₩46B 34.47M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,170 2.39 USD |
+1.77
|
₩46B 34.43M USD | ₩2K 1.83 USD | ₩3,075 2.32 USD | ₩3,195 2.41 USD | ₩46B 34.43M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩1,155 0.87 USD |
-1.7
|
₩46B 34.34M USD | ₩707K 533.67 USD | ₩1,135 0.86 USD | ₩1,268 0.96 USD | ₩46B 34.34M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,550 4.19 USD |
-8.26
|
₩45B 34.31M USD | ₩20K 15.37 USD | ₩5,440 4.11 USD | ₩6,020 4.54 USD | ₩45B 34.31M USD | 0 | ₩0 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,634 1.23 USD |
+0.55
|
₩45B 34.13M USD | ₩34K 25.39 USD | ₩1,561 1.18 USD | ₩1,684 1.27 USD | ₩45B 34.13M USD | 0 | ₩0 0 USD | ||
Seowon Co., Ltd.
021050.KS
KR
|
₩952 0.72 USD |
-0.31
|
₩45B 34.12M USD | ₩37K 28.13 USD | ₩935 0.71 USD | ₩959 0.72 USD | ₩45B 34.12M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩3,455 2.61 USD |
-1
|
₩45B 34.07M USD | ₩2K 1.14 USD | ₩3,400 2.57 USD | ₩3,490 2.63 USD | ₩45B 34.07M USD | 0 | ₩0 0 USD | ||
|
Joong Ang Enervis Co., Ltd
000440.KQ
KR
|
₩10,180 7.68 USD |
-1.74
|
₩45B 34.07M USD | ₩5K 3.61 USD | ₩10,060 7.59 USD | ₩10,500 7.93 USD | ₩45B 34.07M USD | 0 | ₩0 0 USD | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩2,305 1.74 USD |
-3.35
|
₩45B 33.89M USD | ₩23K 17.09 USD | ₩2,240 1.69 USD | ₩2,370 1.79 USD | ₩45B 33.89M USD | 0 | ₩0 0 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩18,960 14.31 USD |
+0.05
|
₩45B 33.88M USD | ₩241 0.18 USD | ₩18,550 14 USD | ₩18,960 14.31 USD | ₩45B 33.88M USD | 0 | ₩0 0 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩1,867 1.41 USD |
+0.16
|
₩45B 33.84M USD | ₩5K 3.77 USD | ₩1,801 1.36 USD | ₩1,939 1.46 USD | ₩45B 33.84M USD | 0 | ₩0 0 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩4,970 3.75 USD |
-1.97
|
₩45B 33.83M USD | ₩53K 39.7 USD | ₩4,815 3.63 USD | ₩5,260 3.97 USD | ₩45B 33.83M USD | 0 | ₩0 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩2,655 2 USD |
-0.75
|
₩45B 33.82M USD | ₩11K 8.63 USD | ₩2,620 1.98 USD | ₩2,755 2.08 USD | ₩45B 33.82M USD | 0 | ₩0 0 USD | ||
|
BITPLANET Co.,Ltd.
049470.KQ
KR
|
₩1,908 1.44 USD |
+0.16
|
₩45B 33.8M USD | ₩1K 0.92 USD | ₩1,873 1.41 USD | ₩1,921 1.45 USD | ₩45B 33.8M USD | 0 | ₩0 0 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩5,300 4 USD |
-1.67
|
₩45B 33.66M USD | ₩6K 4.56 USD | ₩5,010 3.78 USD | ₩5,410 4.08 USD | ₩45B 33.66M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,050 0.79 USD |
+1.55
|
₩45B 33.6M USD | ₩22K 16.34 USD | ₩1,030 0.78 USD | ₩1,060 0.8 USD | ₩45B 33.6M USD | 0 | ₩0 0 USD | ||
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩900 0.68 USD |
0
|
₩44B 33.49M USD | ₩5K 3.48 USD | ₩885 0.67 USD | ₩910 0.69 USD | ₩44B 33.49M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩807 0.61 USD |
-1.59
|
₩44B 33.44M USD | ₩14K 10.76 USD | ₩802 0.61 USD | ₩825 0.62 USD | ₩44B 33.44M USD | 0 | ₩0 0 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,120 3.86 USD |
-1.54
|
₩44B 33.43M USD | ₩2K 1.22 USD | ₩5,060 3.82 USD | ₩5,250 3.96 USD | ₩44B 33.43M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩3,450 2.6 USD |
-3.5
|
₩44B 33.37M USD | ₩15K 11.19 USD | ₩3,310 2.5 USD | ₩3,585 2.71 USD | ₩44B 33.37M USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩2,320 1.75 USD |
-0.22
|
₩44B 33.36M USD | ₩9K 6.82 USD | ₩2,250 1.7 USD | ₩2,440 1.84 USD | ₩44B 33.36M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩2,620 1.98 USD |
-0.57
|
₩44B 33.25M USD | ₩19K 14.6 USD | ₩2,530 1.91 USD | ₩2,745 2.07 USD | ₩44B 33.25M USD | 0 | ₩0 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,057 0.8 USD |
+0.19
|
₩44B 33.12M USD | ₩59K 44.49 USD | ₩1,034 0.78 USD | ₩1,064 0.8 USD | ₩44B 33.12M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩1,970 1.49 USD |
-0.2
|
₩44B 33.1M USD | ₩1K 0.84 USD | ₩1,958 1.48 USD | ₩1,970 1.49 USD | ₩44B 33.1M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,480 1.87 USD |
-4.25
|
₩44B 33.05M USD | ₩7K 5.23 USD | ₩2,455 1.85 USD | ₩2,565 1.94 USD | ₩44B 33.05M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩901 0.68 USD |
+4.04
|
₩44B 32.93M USD | ₩28K 21.22 USD | ₩862 0.65 USD | ₩903 0.68 USD | ₩44B 32.93M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩3,900 2.94 USD |
+1.7
|
₩44B 32.87M USD | ₩14K 10.65 USD | ₩3,690 2.79 USD | ₩3,900 2.94 USD | ₩44B 32.87M USD | 0 | ₩0 0 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩2,200 1.66 USD |
-0.68
|
₩43B 32.82M USD | ₩1K 0.86 USD | ₩2,145 1.62 USD | ₩2,270 1.71 USD | ₩43B 32.82M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,730 2.06 USD |
0
|
₩43B 32.81M USD | ₩12K 9.32 USD | ₩2,690 2.03 USD | ₩2,770 2.09 USD | ₩43B 32.81M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩758 0.57 USD |
-4.48
|
₩43B 32.8M USD | ₩128K 96.29 USD | ₩735 0.55 USD | ₩819 0.62 USD | ₩43B 32.8M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩2,400 1.81 USD |
+0.42
|
₩43B 32.74M USD | ₩27K 20.56 USD | ₩2,345 1.77 USD | ₩2,440 1.84 USD | ₩43B 32.74M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩4,735 3.57 USD |
+3.05
|
₩43B 32.69M USD | ₩12K 8.96 USD | ₩4,455 3.36 USD | ₩4,745 3.58 USD | ₩43B 32.69M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩3,790 2.86 USD |
+0.93
|
₩43B 32.53M USD | ₩211 0.16 USD | ₩3,580 2.7 USD | ₩3,825 2.89 USD | ₩43B 32.53M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,210 0.91 USD |
-0.49
|
₩43B 32.5M USD | ₩1K 0.92 USD | ₩1,191 0.9 USD | ₩1,236 0.93 USD | ₩43B 32.5M USD | 0 | ₩0 0 USD | ||
|
GeneBioTech Co. ,Ltd
086060.KQ
KR
|
₩4,990 3.77 USD |
+1.11
|
₩43B 32.43M USD | ₩2K 1.51 USD | ₩4,935 3.73 USD | ₩5,050 3.81 USD | ₩43B 32.43M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,729 1.31 USD |
-0.63
|
₩43B 32.37M USD | ₩7K 5.29 USD | ₩1,697 1.28 USD | ₩1,760 1.33 USD | ₩43B 32.37M USD | 0 | ₩0 0 USD | ||
|
Kocom Co., Ltd.
015710.KQ
KR
|
₩2,485 1.88 USD |
-1.19
|
₩43B 32.26M USD | ₩2K 1.73 USD | ₩2,455 1.85 USD | ₩2,535 1.91 USD | ₩43B 32.26M USD | 0 | ₩0 0 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,930 2.97 USD |
0
|
₩43B 32.16M USD | ₩100K 75.33 USD | ₩3,915 2.96 USD | ₩4,175 3.15 USD | ₩43B 32.16M USD | 0 | ₩0 0 USD | ||
|
SCD Co., Ltd.
042110.KQ
KR
|
₩880 0.66 USD |
-0.45
|
₩43B 32.1M USD | ₩7K 5.47 USD | ₩865 0.65 USD | ₩896 0.68 USD | ₩43B 32.1M USD | 0 | ₩0 0 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,165 1.63 USD |
-0.92
|
₩42B 32.01M USD | ₩3K 2.58 USD | ₩2,160 1.63 USD | ₩2,185 1.65 USD | ₩42B 32.01M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩3,930 2.97 USD |
-0.25
|
₩42B 32.01M USD | ₩7K 5.27 USD | ₩3,860 2.91 USD | ₩4,000 3.02 USD | ₩42B 32.01M USD | 0 | ₩0 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩40,150 30.31 USD |
-2.43
|
₩42B 32M USD | ₩307 0.23 USD | ₩39,600 29.89 USD | ₩40,700 30.72 USD | ₩42B 32M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩977 0.74 USD |
+0.93
|
₩42B 31.94M USD | ₩2K 1.46 USD | ₩951 0.72 USD | ₩979 0.74 USD | ₩42B 31.94M USD | 0 | ₩0 0 USD | ||
|
A-Tech Solution Co., Ltd.
071670.KQ
KR
|
₩4,200 3.17 USD |
+1.69
|
₩42B 31.7M USD | ₩8K 5.76 USD | ₩3,840 2.9 USD | ₩4,295 3.24 USD | ₩42B 31.7M USD | 0 | ₩0 0 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,205 1.66 USD |
0
|
₩42B 31.58M USD | ₩3K 1.93 USD | ₩2,200 1.66 USD | ₩2,225 1.68 USD | ₩42B 31.58M USD | 0 | ₩0 0 USD | ||
|
SBI Investment Korea Co., Ltd.
019550.KQ
KR
|
₩519 0.39 USD |
-0.57
|
₩42B 31.56M USD | ₩96K 72.43 USD | ₩513 0.39 USD | ₩538 0.41 USD | ₩42B 31.56M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩3,880 2.93 USD |
-1.02
|
₩42B 31.55M USD | ₩5K 3.87 USD | ₩3,755 2.83 USD | ₩3,905 2.95 USD | ₩42B 31.55M USD | 0 | ₩0 0 USD | ||
|
dhSteel
021045.KQ
KR
|
₩2,280 1.72 USD |
-0.65
|
₩42B 31.52M USD | ₩45K 34.14 USD | ₩2,220 1.68 USD | ₩2,500 1.89 USD | ₩42B 31.52M USD | 0 | ₩0 0 USD | ||
|
BG T&A Co.
046310.KQ
KR
|
₩2,655 2 USD |
+0.76
|
₩42B 31.35M USD | ₩30K 22.92 USD | ₩2,620 1.98 USD | ₩2,695 2.03 USD | ₩42B 31.35M USD | 0 | ₩0 0 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩2,755 2.08 USD |
-1.61
|
₩41B 31.24M USD | ₩132K 99.9 USD | ₩2,680 2.02 USD | ₩2,960 2.23 USD | ₩41B 31.24M USD | 0 | ₩0 0 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩1,898 1.43 USD |
+1.01
|
₩41B 30.85M USD | ₩28K 20.91 USD | ₩1,888 1.43 USD | ₩1,935 1.46 USD | ₩41B 30.85M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
