Ergebnisseite 17 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2579)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1518)
- KSE (1061)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (47)
- Spezialchemikalien (65)
- Holz Produktion (4)
- Papier und Papierprodukte (14)
- Alu (8)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (49)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (8)
- Autoteile (108)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (20)
- Textilherstellung (24)
- Bekleidungsherstellung (32)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (22)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (8)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (5)
- Freizeit (9)
- Unterkunft (3)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (11)
- Börsen (37)
- Finanzdaten & Börsen (3)
- Mantelgesellschaften (7)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (3)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (65)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (2)
- Tabak (1)
- Biotechnologie (79)
- Medizinische Versorgungseinrichtungen (2)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (36)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (14)
- Verlag (8)
- Übertragungen (7)
- Unterhaltung (36)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Raffination und Vermarktung (13)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (11)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (36)
- Ingenieurwesen und Bau (57)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (66)
- Metallerzeugung (18)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (14)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (4)
- Seeschifffahrt (8)
- Spedition (1)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (33)
- Kommunikationseinrichtung (42)
- Computerhardware (14)
- Verbraucherelektronik (16)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (67)
- Halbleiter (41)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hojeon Limited 111110.KS | ₩6,500 4.91 USD |
+0.46
|
₩57B 43.17M USD | ₩2K 1.87 USD | ₩6,420 4.85 USD | ₩6,500 4.91 USD | ₩57B 43.17M USD | 0 | ₩0 0 USD | ||
| Raphas Co., Ltd. 214260.KQ | ₩6,800 5.13 USD |
+1.18
|
₩57B 43.16M USD | ₩1K 0.94 USD | ₩6,730 5.08 USD | ₩6,990 5.28 USD | ₩57B 43.16M USD | 0 | ₩0 0 USD | ||
| HanWool Materials Science, Inc. 091440.KQ | ₩2,010 1.52 USD |
+2.13
|
₩57B 43.16M USD | ₩11K 8.66 USD | ₩1,945 1.47 USD | ₩2,030 1.53 USD | ₩57B 43.16M USD | 0 | ₩0 0 USD | ||
| Openbase, Inc. 049480.KQ | ₩2,090 1.58 USD |
+1.46
|
₩57B 43.09M USD | ₩72K 54.49 USD | ₩2,060 1.55 USD | ₩2,145 1.62 USD | ₩57B 43.09M USD | 0 | ₩0 0 USD | ||
| Oricom Inc. 010470.KQ | ₩4,890 3.69 USD |
+1.88
|
₩57B 43.01M USD | ₩4K 2.85 USD | ₩4,725 3.57 USD | ₩4,895 3.69 USD | ₩57B 43.01M USD | 0 | ₩0 0 USD | ||
| FSN Co., Ltd. 214270.KQ | ₩1,304 0.98 USD |
-1.9
|
₩57B 43M USD | ₩13K 9.46 USD | ₩1,294 0.98 USD | ₩1,330 1 USD | ₩57B 43M USD | 0 | ₩0 0 USD | ||
| Enertork Ltd. 019990.KQ | ₩5,950 4.49 USD |
+4.39
|
₩57B 42.98M USD | ₩27K 20.03 USD | ₩5,700 4.3 USD | ₩6,070 4.58 USD | ₩57B 42.98M USD | 0 | ₩0 0 USD | ||
| WSI Co., Ltd. 299170.KQ | ₩1,515 1.14 USD |
+1.68
|
₩57B 42.98M USD | ₩71K 53.72 USD | ₩1,490 1.12 USD | ₩1,540 1.16 USD | ₩57B 42.98M USD | 0 | ₩0 0 USD | ||
| Woowon Development Co., Ltd. 046940.KQ | ₩3,150 2.38 USD |
+2.61
|
₩57B 42.98M USD | ₩17K 13.03 USD | ₩3,070 2.32 USD | ₩3,270 2.47 USD | ₩57B 42.98M USD | 0 | ₩0 0 USD | ||
| Winix Inc. 044340.KQ | ₩3,600 2.72 USD |
+2.86
|
₩57B 42.96M USD | ₩5K 3.95 USD | ₩3,505 2.65 USD | ₩3,635 2.74 USD | ₩57B 42.96M USD | 0 | ₩0 0 USD | ||
| SAMIL C&S Co., Ltd. 004440.KS | ₩4,465 3.37 USD |
+1.02
|
₩57B 42.91M USD | ₩5K 3.66 USD | ₩4,320 3.26 USD | ₩4,670 3.53 USD | ₩57B 42.91M USD | 0 | ₩0 0 USD | ||
| Bluecom Co., Ltd. 033560.KQ | ₩3,430 2.59 USD |
+0.73
|
₩57B 42.68M USD | ₩5K 3.91 USD | ₩3,405 2.57 USD | ₩3,460 2.61 USD | ₩57B 42.68M USD | 0 | ₩0 0 USD | ||
| Korea Electronic Certification Authority, Inc. 041460.KQ | ₩3,080 2.32 USD |
+2.67
|
₩56B 42.61M USD | ₩29K 21.55 USD | ₩2,990 2.26 USD | ₩3,120 2.36 USD | ₩56B 42.61M USD | 0 | ₩0 0 USD | ||
| Topco Media Co., Ltd. 134580.KQ | ₩1,149 0.87 USD |
+0.79
|
₩56B 42.54M USD | ₩1K 1.1 USD | ₩1,140 0.86 USD | ₩1,176 0.89 USD | ₩56B 42.54M USD | 0 | ₩0 0 USD | ||
| PULOON Robotics Inc. 094940.KQ | ₩7,100 5.36 USD |
+3.35
|
₩56B 42.36M USD | ₩27K 20.18 USD | ₩7,000 5.28 USD | ₩7,340 5.54 USD | ₩56B 42.36M USD | 0 | ₩0 0 USD | ||
| M2N Co.,Ltd 033310.KQ | ₩1,416 1.07 USD |
+0.57
|
₩56B 42.31M USD | ₩4K 2.84 USD | ₩1,405 1.06 USD | ₩1,450 1.09 USD | ₩56B 42.31M USD | 0 | ₩0 0 USD | ||
| Obigo, Inc. 352910.KQ | ₩4,420 3.34 USD |
+1.49
|
₩56B 42.16M USD | ₩2K 1.22 USD | ₩4,315 3.26 USD | ₩4,465 3.37 USD | ₩56B 42.16M USD | 0 | ₩0 0 USD | ||
| SDN Company., Ltd. 099220.KQ | ₩887 0.67 USD |
+1.25
|
₩56B 42.14M USD | ₩56K 42.52 USD | ₩868 0.66 USD | ₩923 0.7 USD | ₩56B 42.14M USD | 0 | ₩0 0 USD | ||
| CAP Co.,Ltd. 198080.KQ | ₩2,590 1.96 USD |
+0.78
|
₩56B 42.1M USD | ₩43K 32.39 USD | ₩2,555 1.93 USD | ₩2,667 2.01 USD | ₩56B 42.1M USD | 0 | ₩0 0 USD | ||
| SG Corporation 004060.KS | ₩2,815 2.12 USD |
+1.44
|
₩56B 42.06M USD | ₩14K 10.24 USD | ₩2,785 2.1 USD | ₩2,885 2.18 USD | ₩56B 42.06M USD | 0 | ₩0 0 USD | ||
| Yooshin Engineering Corporation 054930.KQ | ₩18,550 14 USD |
0
|
₩56B 42.01M USD | ₩7K 5.43 USD | ₩18,510 13.97 USD | ₩18,890 14.26 USD | ₩56B 42.01M USD | 0 | ₩0 0 USD | ||
| Kishin Corporation 092440.KS | ₩1,903 1.44 USD |
+1.28
|
₩56B 41.94M USD | ₩11K 8.31 USD | ₩1,896 1.43 USD | ₩2,000 1.51 USD | ₩56B 41.94M USD | 0 | ₩0 0 USD | ||
| Cellumed Co.,Ltd. 049180.KQ | ₩1,009 0.76 USD |
0
|
₩55B 41.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.85M USD | 0 | ₩0 0 USD | ||
| Youil Energy Tech Co.,Ltd. 340930.KQ | ₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
| INFOvine.co.,Ltd. 115310.KQ | ₩7,560 5.71 USD |
-5.5
|
₩55B 41.74M USD | ₩4K 2.77 USD | ₩7,410 5.59 USD | ₩8,000 6.04 USD | ₩55B 41.74M USD | 0 | ₩0 0 USD | ||
| DYP Co.,Ltd 092780.KS | ₩4,380 3.31 USD |
+1.74
|
₩55B 41.73M USD | ₩8K 5.69 USD | ₩4,120 3.11 USD | ₩4,425 3.34 USD | ₩55B 41.73M USD | 0 | ₩0 0 USD | ||
| DAEMO Engineering Co., Ltd. 317850.KQ | ₩6,630 5 USD |
+2.81
|
₩55B 41.66M USD | ₩6K 4.86 USD | ₩6,460 4.88 USD | ₩6,730 5.08 USD | ₩55B 41.66M USD | 0 | ₩0 0 USD | ||
| Ymc Co., Ltd. 155650.KQ | ₩3,095 2.34 USD |
-0.48
|
₩55B 41.38M USD | ₩6K 4.37 USD | ₩3,070 2.32 USD | ₩3,180 2.4 USD | ₩55B 41.38M USD | 0 | ₩0 0 USD | ||
| Singsong Holdings Co.,Ltd. 006880.KS | ₩5,070 3.83 USD |
+1.51
|
₩55B 41.29M USD | ₩4K 3 USD | ₩4,950 3.74 USD | ₩5,100 3.85 USD | ₩55B 41.29M USD | 0 | ₩0 0 USD | ||
| Samyang KCI Corporation 036670.KQ | ₩5,060 3.82 USD |
+2.02
|
₩54B 41.1M USD | ₩650 0.49 USD | ₩4,960 3.74 USD | ₩5,060 3.82 USD | ₩54B 41.1M USD | 0 | ₩0 0 USD | ||
| Kook Soon Dang.Co.,Ltd. 043650.KQ | ₩3,450 2.6 USD |
+1.32
|
₩54B 40.99M USD | ₩6K 4.25 USD | ₩3,400 2.57 USD | ₩3,475 2.62 USD | ₩54B 40.99M USD | 0 | ₩0 0 USD | ||
| KSIGN Co.,Ltd. 192250.KQ | ₩8,290 6.26 USD |
+2.47
|
₩54B 40.92M USD | ₩10K 7.78 USD | ₩7,990 6.03 USD | ₩8,580 6.48 USD | ₩54B 40.92M USD | 0 | ₩0 0 USD | ||
| WIZIT Co., Ltd. 036090.KQ | ₩1,374 1.04 USD |
+1.78
|
₩54B 40.77M USD | ₩21K 16.08 USD | ₩1,353 1.02 USD | ₩1,420 1.07 USD | ₩54B 40.77M USD | 0 | ₩0 0 USD | ||
| Assems Inc. 136410.KQ | ₩5,100 3.85 USD |
+3.03
|
₩54B 40.73M USD | ₩2K 1.34 USD | ₩5,000 3.77 USD | ₩5,210 3.93 USD | ₩54B 40.73M USD | 0 | ₩0 0 USD | ||
| TEMC CNS Co., Ltd. 241790.KQ | ₩5,540 4.18 USD |
+2.59
|
₩54B 40.62M USD | ₩3K 1.89 USD | ₩5,370 4.05 USD | ₩5,700 4.3 USD | ₩54B 40.62M USD | 0 | ₩0 0 USD | ||
| QuantaMatrix Inc. 317690.KQ | ₩2,745 2.07 USD |
+1.1
|
₩54B 40.56M USD | ₩8K 6.41 USD | ₩2,715 2.05 USD | ₩2,860 2.16 USD | ₩54B 40.56M USD | 0 | ₩0 0 USD | ||
| T.S. Investment Corporation 246690.KQ | ₩1,317 0.99 USD |
0
|
₩54B 40.56M USD | ₩0 0 USD | ₩1,317 0.99 USD | ₩1,317 0.99 USD | ₩54B 40.56M USD | 0 | ₩0 0 USD | ||
| Nsys Co., Ltd. 333620.KQ | ₩5,200 3.93 USD |
+1.96
|
₩54B 40.56M USD | ₩4K 2.93 USD | ₩4,990 3.77 USD | ₩5,300 4 USD | ₩54B 40.56M USD | 0 | ₩0 0 USD | ||
| FOODWELL Co., Ltd. 005670.KQ | ₩5,690 4.3 USD |
+0.18
|
₩54B 40.49M USD | ₩3K 2.43 USD | ₩5,690 4.3 USD | ₩5,740 4.33 USD | ₩54B 40.49M USD | 0 | ₩0 0 USD | ||
| DRGEM Corporation 263690.KQ | ₩4,920 3.71 USD |
+0.61
|
₩54B 40.46M USD | ₩5K 3.9 USD | ₩4,850 3.66 USD | ₩4,975 3.76 USD | ₩54B 40.46M USD | 0 | ₩0 0 USD | ||
| Korea Refractories Co., Ltd 010040.KS | ₩1,511 1.14 USD |
-2.52
|
₩54B 40.42M USD | ₩12K 8.73 USD | ₩1,467 1.11 USD | ₩1,550 1.17 USD | ₩54B 40.42M USD | 0 | ₩0 0 USD | ||
| DEEPNOID Inc. 315640.KQ | ₩2,190 1.65 USD |
+0.69
|
₩53B 40.32M USD | ₩22K 16.79 USD | ₩2,175 1.64 USD | ₩2,295 1.73 USD | ₩53B 40.32M USD | 0 | ₩0 0 USD | ||
| Russell Co., Ltd. 217500.KQ | ₩1,839 1.39 USD |
+1.55
|
₩53B 40.27M USD | ₩51K 38.62 USD | ₩1,819 1.37 USD | ₩1,887 1.42 USD | ₩53B 40.27M USD | 0 | ₩0 0 USD | ||
| Wise birds Inc. 273060.KQ | ₩1,057 0.8 USD |
+2.32
|
₩53B 40.26M USD | ₩11K 7.95 USD | ₩1,025 0.77 USD | ₩1,064 0.8 USD | ₩53B 40.26M USD | 0 | ₩0 0 USD | ||
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
| KL-Net Corp. 039420.KQ | ₩2,625 1.98 USD |
+4.17
|
₩53B 40.12M USD | ₩21K 15.52 USD | ₩2,525 1.91 USD | ₩2,640 1.99 USD | ₩53B 40.12M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
| Hancom Lifecare Inc. 372910.KS | ₩1,913 1.44 USD |
+0.16
|
₩53B 39.96M USD | ₩10K 7.38 USD | ₩1,900 1.43 USD | ₩1,940 1.46 USD | ₩53B 39.96M USD | 0 | ₩0 0 USD | ||
| DSM Corporation 104040.KQ | ₩1,983 1.5 USD |
-3.96
|
₩53B 39.91M USD | ₩8K 5.82 USD | ₩1,966 1.48 USD | ₩2,095 1.58 USD | ₩53B 39.91M USD | 0 | ₩0 0 USD | ||
| P&K Skin Research Center Co., Ltd. 347740.KQ | ₩1,829 1.38 USD |
+1.05
|
₩53B 39.87M USD | ₩516 0.39 USD | ₩1,811 1.37 USD | ₩1,852 1.4 USD | ₩53B 39.87M USD | 0 | ₩0 0 USD | ||
| GITSN, Inc 446840.KQ | ₩970 0.73 USD |
+3.63
|
₩53B 39.82M USD | ₩12K 8.91 USD | ₩936 0.71 USD | ₩1,009 0.76 USD | ₩53B 39.82M USD | 0 | ₩0 0 USD | ||
| Duksung Co., Ltd. 004830.KS | ₩3,475 2.62 USD |
+1.31
|
₩53B 39.79M USD | ₩11K 8.2 USD | ₩3,435 2.59 USD | ₩3,535 2.67 USD | ₩53B 39.79M USD | 0 | ₩0 0 USD | ||
| Bolak Company Limited 002760.KS | ₩880 0.66 USD |
+1.5
|
₩53B 39.79M USD | ₩10K 7.29 USD | ₩876 0.66 USD | ₩891 0.67 USD | ₩53B 39.79M USD | 0 | ₩0 0 USD | ||
| Seowon Co., Ltd. 021050.KS | ₩1,110 0.84 USD |
+1.37
|
₩53B 39.78M USD | ₩37K 27.6 USD | ₩1,100 0.83 USD | ₩1,139 0.86 USD | ₩53B 39.78M USD | 0 | ₩0 0 USD | ||
| MICRO2NANO, Inc. 424980.KQ | ₩8,900 6.72 USD |
+5.33
|
₩53B 39.76M USD | ₩2K 1.41 USD | ₩8,670 6.54 USD | ₩9,130 6.89 USD | ₩53B 39.76M USD | 0 | ₩0 0 USD | ||
| Intergis Co., Ltd 129260.KS | ₩1,863 1.41 USD |
+1.14
|
₩53B 39.68M USD | ₩123 0.09 USD | ₩1,859 1.4 USD | ₩1,929 1.46 USD | ₩53B 39.68M USD | 0 | ₩0 0 USD | ||
| Chobi Company Limited 001550.KS | ₩10,100 7.62 USD |
+0.79
|
₩52B 39.58M USD | ₩3K 2.49 USD | ₩9,910 7.48 USD | ₩10,290 7.77 USD | ₩52B 39.58M USD | 0 | ₩0 0 USD | ||
| Saeron Automotive Corporation 075180.KS | ₩2,730 2.06 USD |
-3.19
|
₩52B 39.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.57M USD | 0 | ₩0 0 USD | ||
| Quratis Inc. 348080.KQ | ₩454 0.34 USD |
+0.44
|
₩52B 39.56M USD | ₩8K 5.66 USD | ₩452 0.34 USD | ₩457 0.34 USD | ₩52B 39.56M USD | 0 | ₩0 0 USD | ||
| S-Prism Co., Ltd. 288620.KQ | ₩7,500 5.66 USD |
-1.71
|
₩52B 39.51M USD | ₩5K 3.66 USD | ₩7,200 5.43 USD | ₩7,960 6.01 USD | ₩52B 39.51M USD | 0 | ₩0 0 USD | ||
| EOFLOW Co., Ltd. 294090.KQ | ₩1,490 1.12 USD |
0
|
₩52B 39.45M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩52B 39.45M USD | 0 | ₩0 0 USD | ||
| TAEYANG Corporation 053620.KQ | ₩6,550 4.94 USD |
-2.09
|
₩52B 39.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.36M USD | 0 | ₩0 0 USD | ||
| NDFOS Co., Ltd. 238090.KQ | ₩2,290 1.73 USD |
+3.62
|
₩52B 39.34M USD | ₩30K 22.97 USD | ₩2,210 1.67 USD | ₩2,320 1.75 USD | ₩52B 39.34M USD | 0 | ₩0 0 USD | ||
| IGLOO Corporation 067920.KQ | ₩5,130 3.87 USD |
+0.98
|
₩52B 39.27M USD | ₩11K 8.5 USD | ₩5,050 3.81 USD | ₩5,160 3.89 USD | ₩52B 39.27M USD | 0 | ₩0 0 USD | ||
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩2,337 1.76 USD |
+4.1
|
₩52B 39.27M USD | ₩19K 14.21 USD | ₩2,245 1.69 USD | ₩2,390 1.8 USD | ₩52B 39.27M USD | 0 | ₩0 0 USD | ||
| Cha AI Healthcare Co., Ltd. 025620.KS | ₩6,470 4.88 USD |
-0.15
|
₩52B 39.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.17M USD | 0 | ₩0 0 USD | ||
| CENOTEC Co., Ltd. 222420.KQ | ₩1,139 0.86 USD |
+1.69
|
₩52B 39.08M USD | ₩7K 4.99 USD | ₩1,121 0.85 USD | ₩1,173 0.89 USD | ₩52B 39.08M USD | 0 | ₩0 0 USD | ||
| Wysiwyg Studios Co., Ltd. 299900.KQ | ₩305 0.23 USD |
+2.69
|
₩52B 39.01M USD | ₩211K 159.02 USD | ₩298 0.22 USD | ₩317 0.24 USD | ₩52B 39.01M USD | 0 | ₩0 0 USD | ||
| Protia Inc. 303360.KQ | ₩4,010 3.03 USD |
+1.39
|
₩52B 38.98M USD | ₩626 0.47 USD | ₩3,960 2.99 USD | ₩4,080 3.08 USD | ₩52B 38.98M USD | 0 | ₩0 0 USD | ||
| SG&G Corporation 040610.KQ | ₩3,060 2.31 USD |
+1.15
|
₩52B 38.97M USD | ₩2K 1.68 USD | ₩3,030 2.29 USD | ₩3,260 2.46 USD | ₩52B 38.97M USD | 0 | ₩0 0 USD | ||
| PIOLINK, Inc. 170790.KQ | ₩8,200 6.19 USD |
+1.86
|
₩52B 38.91M USD | ₩4K 2.98 USD | ₩7,830 5.91 USD | ₩8,440 6.37 USD | ₩52B 38.91M USD | 0 | ₩0 0 USD | ||
| Aptamer Sciences Inc. 291650.KQ | ₩843 0.64 USD |
-1.15
|
₩51B 38.84M USD | ₩5K 3.56 USD | ₩842 0.64 USD | ₩857 0.65 USD | ₩51B 38.84M USD | 0 | ₩0 0 USD | ||
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | ₩2,720 2.05 USD |
+4.62
|
₩51B 38.77M USD | ₩8K 5.66 USD | ₩2,600 1.96 USD | ₩2,775 2.09 USD | ₩51B 38.77M USD | 0 | ₩0 0 USD | ||
| TOP Engineering Co., Ltd 065130.KQ | ₩3,460 2.61 USD |
+3.28
|
₩51B 38.71M USD | ₩8K 5.68 USD | ₩3,360 2.54 USD | ₩3,540 2.67 USD | ₩51B 38.71M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩2,400 1.81 USD |
+4.35
|
₩51B 38.69M USD | ₩205K 154.47 USD | ₩2,320 1.75 USD | ₩2,630 1.99 USD | ₩51B 38.69M USD | 0 | ₩0 0 USD | ||
| HLB bioStep Co.,Ltd. 278650.KQ | ₩2,975 2.25 USD |
+1.88
|
₩51B 38.65M USD | ₩5K 4.1 USD | ₩2,920 2.2 USD | ₩2,985 2.25 USD | ₩51B 38.65M USD | 0 | ₩0 0 USD | ||
| Seoul Information Service Inc. 036120.KQ | ₩1,516 1.14 USD |
-0.59
|
₩51B 38.61M USD | ₩20K 14.79 USD | ₩1,504 1.14 USD | ₩1,537 1.16 USD | ₩51B 38.61M USD | 0 | ₩0 0 USD | ||
| POINT ENGINEERING Co.,Ltd. 256630.KQ | ₩4,495 3.39 USD |
+0.11
|
₩51B 38.59M USD | ₩191 0.14 USD | ₩4,490 3.39 USD | ₩4,495 3.39 USD | ₩51B 38.59M USD | 0 | ₩0 0 USD | ||
| Autech Corporation 067170.KQ | ₩2,250 1.7 USD |
+3.93
|
₩51B 38.56M USD | ₩108K 81.66 USD | ₩2,180 1.65 USD | ₩2,470 1.86 USD | ₩51B 38.56M USD | 0 | ₩0 0 USD | ||
| Corentec Co., Ltd. 104540.KQ | ₩3,985 3.01 USD |
+1.92
|
₩51B 38.46M USD | ₩4K 2.68 USD | ₩3,910 2.95 USD | ₩4,055 3.06 USD | ₩51B 38.46M USD | 0 | ₩0 0 USD | ||
| Wonpoong Corporation 008370.KQ | ₩4,830 3.65 USD |
-1.33
|
₩51B 38.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.25M USD | 0 | ₩0 0 USD | ||
| Opticis Company Limited 109080.KQ | ₩10,700 8.08 USD |
+4.29
|
₩51B 38.15M USD | ₩8K 5.91 USD | ₩10,330 7.8 USD | ₩10,910 8.24 USD | ₩51B 38.15M USD | 0 | ₩0 0 USD | ||
| Wave Electronics Co., Ltd. 095270.KQ | ₩3,960 2.99 USD |
+2.19
|
₩51B 38.14M USD | ₩14K 10.95 USD | ₩3,875 2.92 USD | ₩4,175 3.15 USD | ₩51B 38.14M USD | 0 | ₩0 0 USD | ||
| Psomagen, Inc. 950200.KQ | ₩2,620 1.98 USD |
+0.19
|
₩50B 38.04M USD | ₩3K 2.06 USD | ₩2,615 1.97 USD | ₩2,655 2 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
| KC Cottrell Co., Ltd. 119650.KS | ₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
| INFAC Corporation 023810.KS | ₩5,030 3.8 USD |
-1.18
|
₩50B 37.97M USD | ₩5K 4.03 USD | ₩5,030 3.8 USD | ₩5,170 3.9 USD | ₩50B 37.97M USD | 0 | ₩0 0 USD | ||
| SJM Co., Ltd. 123700.KS | ₩3,220 2.43 USD |
+2.55
|
₩50B 37.93M USD | ₩935 0.71 USD | ₩3,145 2.37 USD | ₩3,245 2.45 USD | ₩50B 37.93M USD | 0 | ₩0 0 USD | ||
| WINPAC Inc. 097800.KQ | ₩1,840 1.39 USD |
+1.49
|
₩50B 37.9M USD | ₩6K 4.68 USD | ₩1,820 1.37 USD | ₩1,867 1.41 USD | ₩50B 37.9M USD | 0 | ₩0 0 USD | ||
| LEMON Co., Ltd. 294140.KQ | ₩2,240 1.69 USD |
+8.21
|
₩50B 37.89M USD | ₩19K 14.02 USD | ₩2,095 1.58 USD | ₩2,305 1.74 USD | ₩50B 37.89M USD | 0 | ₩0 0 USD | ||
| Daewon Co., Ltd. 007680.KQ | ₩3,795 2.86 USD |
+4.83
|
₩50B 37.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.88M USD | 0 | ₩0 0 USD | ||
| HCT Co., Ltd. 072990.KQ | ₩3,535 2.67 USD |
+1.87
|
₩50B 37.82M USD | ₩2K 1.14 USD | ₩3,470 2.62 USD | ₩3,560 2.69 USD | ₩50B 37.82M USD | 0 | ₩0 0 USD | ||
| iMBC Co.,Ltd. 052220.KQ | ₩2,165 1.63 USD |
+2.84
|
₩50B 37.59M USD | ₩77K 58.33 USD | ₩2,005 1.51 USD | ₩2,200 1.66 USD | ₩50B 37.59M USD | 0 | ₩0 0 USD | ||
| Jeil Technos Co.,Ltd 038010.KQ | ₩5,740 4.33 USD |
+1.05
|
₩50B 37.56M USD | ₩559 0.42 USD | ₩5,710 4.31 USD | ₩5,780 4.36 USD | ₩50B 37.56M USD | 0 | ₩0 0 USD | ||
| The E&M Co., Ltd. 089230.KQ | ₩1,981 1.5 USD |
-2.17
|
₩50B 37.55M USD | ₩51K 38.55 USD | ₩1,960 1.48 USD | ₩2,200 1.66 USD | ₩50B 37.55M USD | 0 | ₩0 0 USD | ||
| SOOSAN INT Co., Ltd. 050960.KQ | ₩7,360 5.56 USD |
-1.87
|
₩50B 37.51M USD | ₩9K 6.63 USD | ₩7,080 5.34 USD | ₩7,470 5.64 USD | ₩50B 37.51M USD | 0 | ₩0 0 USD | ||
| Samsung Special Purpose Acquisition 8 Company 448740.KQ | ₩10,620 8.02 USD |
0
|
₩50B 37.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.39M USD | 0 | ₩0 0 USD | ||
| Busan Industrial Co., Ltd. 011390.KS | ₩46,750 35.29 USD |
+3.66
|
₩49B 37.26M USD | ₩516 0.39 USD | ₩45,100 34.04 USD | ₩46,750 35.29 USD | ₩49B 37.26M USD | 0 | ₩0 0 USD | ||
| Semi Total Solution Inc. 451700.KQ | ₩3,440 2.6 USD |
0
|
₩49B 37.26M USD | ₩0 0 USD | ₩3,440 2.6 USD | ₩3,440 2.6 USD | ₩49B 37.26M USD | 0 | ₩0 0 USD | ||
| Osangjaiel Co., Ltd. 053980.KQ | ₩2,600 1.96 USD |
+0.58
|
₩49B 37.24M USD | ₩5K 3.76 USD | ₩2,585 1.95 USD | ₩2,635 1.99 USD | ₩49B 37.24M USD | 0 | ₩0 0 USD | ||
| Panstar Enterprise Co.,Ltd. 054300.KQ | ₩855 0.65 USD |
-0.12
|
₩49B 37M USD | ₩10K 7.83 USD | ₩841 0.63 USD | ₩885 0.67 USD | ₩49B 37M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||