结果页面 21，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (2579)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1665)
- KSE (1554)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (20)
- 化学品 (37)
- 特种化学品 (29)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (66)
- 休闲车 (1)
- 家具、固定装置和器具 (12)
- 纺织品制造 (18)
- 服装制造 (27)
- 鞋类和配件 (7)
- 包装和容器 (18)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (9)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (5)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (7)
- 银行 – 区域 (9)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (22)
- 包装食品 (37)
- 教育和培训服务 (3)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (20)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗保健设施 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (3)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (7)
- 石油和天然气精炼与营销 (11)
- 航空航天与国防 (11)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (34)
- 工程与建筑 (46)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (23)
- 金属加工 (6)
- 污染与处理控制 (4)
- 工具和配件 (7)
- 电气设备与零件 (21)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (14)
- 软件 – 应用程序 (2)
- 通信设备 (7)
- 计算机硬件 (3)
- 消费电子产品 (10)
- 电子元器件 (40)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (10)
- 半导体 (10)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chorokbaem E&M Co., Ltd. 131100.KQ | ₩1,362 1.03 USD |
+0.29
|
₩38B 28.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.83M USD | 0 | ₩0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | ₩1,404 1.06 USD |
+0.07
|
₩38B 28.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.82M USD | 0 | ₩0 0 USD | |
| Sungwoo Electronics Co., Ltd. 081580.KQ | ₩2,500 1.89 USD |
+2.25
|
₩38B 28.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.69M USD | 0 | ₩0 0 USD | |
| DHAUTOWARE Co., LTD 025440.KQ | ₩779 0.59 USD |
-0.13
|
₩38B 28.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.68M USD | 0 | ₩0 0 USD | |
| MediaZen, Inc. 279600.KQ | ₩8,090 6.11 USD |
+1.51
|
₩38B 28.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.61M USD | 0 | ₩0 0 USD | |
| WOOJUNG BIO, Inc. 215380.KQ | ₩2,270 1.71 USD |
0
|
₩38B 28.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.56M USD | 0 | ₩0 0 USD | |
| CoAsia CM Co.,Ltd 196450.KQ | ₩834 0.63 USD |
+0.48
|
₩38B 28.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.52M USD | 0 | ₩0 0 USD | |
| Serim B&G Co., Ltd. 340440.KQ | ₩1,329 1 USD |
+2.23
|
₩38B 28.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.47M USD | 0 | ₩0 0 USD | |
| Nousbo Co., Ltd. 332290.KQ | ₩1,146 0.87 USD |
+1.87
|
₩38B 28.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.46M USD | 0 | ₩0 0 USD | |
| TKG Aikang Co.,Ltd. 022220.KQ | ₩727 0.55 USD |
+1.39
|
₩38B 28.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.42M USD | 0 | ₩0 0 USD | |
| Sidiz.Inc. 134790.KS | ₩22,400 16.91 USD |
-0.22
|
₩38B 28.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.39M USD | 0 | ₩0 0 USD | |
| NGeneBio Co., Ltd. 354200.KQ | ₩1,500 1.13 USD |
+1.08
|
₩38B 28.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.35M USD | 0 | ₩0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | ₩511 0.39 USD |
0
|
₩37B 28.3M USD | ₩0 0 USD | ₩511 0.39 USD | ₩511 0.39 USD | ₩37B 28.3M USD | 0 | ₩0 0 USD | |
| T&R Biofab Co., Ltd. 246710.KQ | ₩1,228 0.93 USD |
+1.07
|
₩37B 28.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.28M USD | 0 | ₩0 0 USD | |
| Monami Co., Ltd. 005360.KS | ₩1,981 1.5 USD |
+1.17
|
₩37B 28.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.26M USD | 0 | ₩0 0 USD | |
| NuriFlex Co.,Ltd. 040160.KQ | ₩3,310 2.5 USD |
-2.5
|
₩37B 28.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.23M USD | 0 | ₩0 0 USD | |
| Nuriplan Co., Ltd. 069140.KQ | ₩2,860 2.16 USD |
+0.7
|
₩37B 28.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.23M USD | 0 | ₩0 0 USD | |
| DH AUTOLEAD Co.,Ltd. 290120.KQ | ₩2,360 1.78 USD |
+0.64
|
₩37B 28.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.19M USD | 0 | ₩0 0 USD | |
| NDFOS Co., Ltd. 238090.KQ | ₩1,639 1.24 USD |
+0.99
|
₩37B 28.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.16M USD | 0 | ₩0 0 USD | |
| PLAYWITH KOREA Inc. 023770.KQ | ₩4,240 3.2 USD |
+3.67
|
₩37B 28.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.06M USD | 0 | ₩0 0 USD | |
| NHN BUGS Corporation 104200.KQ | ₩2,735 2.06 USD |
+1.86
|
₩37B 27.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.91M USD | 0 | ₩0 0 USD | |
| CENOTEC Co., Ltd. 222420.KQ | ₩813 0.61 USD |
+0.74
|
₩37B 27.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.9M USD | 0 | ₩0 0 USD | |
| GH Advanced Materials Inc. 130500.KQ | ₩2,535 1.91 USD |
+1
|
₩37B 27.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.83M USD | 0 | ₩0 0 USD | |
| MOBIRIX Corporation 348030.KQ | ₩3,835 2.89 USD |
+0.13
|
₩37B 27.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.8M USD | 0 | ₩0 0 USD | |
| Cherrybro co.,Ltd 066360.KQ | ₩768 0.58 USD |
+0.92
|
₩37B 27.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.8M USD | 0 | ₩0 0 USD | |
| Pixelplus. Co., Ltd. 087600.KQ | ₩5,650 4.26 USD |
-0.18
|
₩37B 27.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.79M USD | 0 | ₩0 0 USD | |
| Wonbiogen Co., Ltd. 307280.KQ | ₩5,190 3.92 USD |
+1.76
|
₩37B 27.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.79M USD | 0 | ₩0 0 USD | |
| Mcnulty Korea Co., Ltd. 222980.KQ | ₩3,415 2.58 USD |
+1.04
|
₩37B 27.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.72M USD | 0 | ₩0 0 USD | |
| Finetek Co., Ltd. 131760.KQ | ₩844 0.64 USD |
+2.18
|
₩37B 27.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.67M USD | 0 | ₩0 0 USD | |
| Cubic Korea Inc. 021650.KQ | ₩2,255 1.7 USD |
+0.22
|
₩37B 27.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.66M USD | 0 | ₩0 0 USD | |
| SPECO Ltd. 013810.KQ | ₩2,500 1.89 USD |
+2.04
|
₩37B 27.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.66M USD | 0 | ₩0 0 USD | |
| Hanchang Ind.Co.,Ltd 079170.KQ | ₩7,080 5.34 USD |
+0.43
|
₩37B 27.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.63M USD | 0 | ₩0 0 USD | |
| Aloys Inc. 297570.KQ | ₩1,054 0.8 USD |
+3.33
|
₩36B 27.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.54M USD | 0 | ₩0 0 USD | |
| Asia Technology Co.,Ltd 050860.KQ | ₩1,901 1.43 USD |
+0.64
|
₩36B 27.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.53M USD | 0 | ₩0 0 USD | |
| SCM Lifescience Co., Ltd. 298060.KQ | ₩1,113 0.84 USD |
+1.18
|
₩36B 27.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | |
| Macromill Embrain Co., Ltd. 169330.KQ | ₩2,050 1.55 USD |
+0.99
|
₩36B 27.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.48M USD | 0 | ₩0 0 USD | |
| Cellumed Co.,Ltd. 049180.KQ | ₩660 0.5 USD |
-0.9
|
₩36B 27.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.37M USD | 0 | ₩0 0 USD | |
| Formetal Co., Ltd. 119500.KQ | ₩3,060 2.31 USD |
+2.34
|
₩36B 27.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.36M USD | 0 | ₩0 0 USD | |
| Innosimulation Co., Ltd 274400.KQ | ₩3,975 3 USD |
+0.25
|
₩36B 27.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.26M USD | 0 | ₩0 0 USD | |
| XIIlab Co.,Ltd 189330.KQ | ₩5,130 3.87 USD |
-1.16
|
₩36B 27.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.23M USD | 0 | ₩0 0 USD | |
| PIMS Inc. 347770.KQ | ₩1,578 1.19 USD |
+4.78
|
₩36B 27.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.23M USD | 0 | ₩0 0 USD | |
| Watos Corea Co., Ltd. 079000.KQ | ₩5,450 4.11 USD |
-0.91
|
₩36B 27.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.22M USD | 0 | ₩0 0 USD | |
| EE-HWA Construction Co., Ltd. 001840.KQ | ₩1,616 1.22 USD |
0
|
₩36B 27.18M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩36B 27.18M USD | 0 | ₩0 0 USD | |
| Plateer Co., Ltd. 367000.KQ | ₩4,425 3.34 USD |
-0.67
|
₩36B 27.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.07M USD | 0 | ₩0 0 USD | |
| Seoul Pharma Co., Ltd 018680.KQ | ₩3,070 2.32 USD |
+2.5
|
₩36B 27.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.02M USD | 0 | ₩0 0 USD | |
| Narae Nanotech Corporation 137080.KQ | ₩3,225 2.43 USD |
0
|
₩36B 26.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.92M USD | 0 | ₩0 0 USD | |
| CU Medical Systems, Inc. 115480.KQ | ₩588 0.44 USD |
+2.08
|
₩36B 26.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.86M USD | 0 | ₩0 0 USD | |
| Kainos Medicine, Inc. 284620.KQ | ₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | |
| Eyesvision Corp. 031310.KQ | ₩1,395 1.05 USD |
-0.21
|
₩36B 26.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.8M USD | 0 | ₩0 0 USD | |
| EcoGlow Co., Ltd. 159910.KQ | ₩894 0.67 USD |
+29.94
|
₩35B 26.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.76M USD | 0 | ₩0 0 USD | |
| Shinjin Sm Co.,Ltd. 138070.KQ | ₩2,110 1.59 USD |
+2.18
|
₩35B 26.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.71M USD | 0 | ₩0 0 USD | |
| POLARIS WORKS, Inc. 123010.KQ | ₩1,090 0.82 USD |
+2.25
|
₩35B 26.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.68M USD | 0 | ₩0 0 USD | |
| UNION biometrics Co., Ltd. 203450.KQ | ₩2,945 2.22 USD |
+1.2
|
₩35B 26.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.61M USD | 0 | ₩0 0 USD | |
| HanWool & Jeju, Inc. 276730.KQ | ₩2,250 1.7 USD |
0
|
₩35B 26.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.6M USD | 0 | ₩0 0 USD | |
| Finger Story CO., LTD. 417180.KQ | ₩2,000 1.51 USD |
+5.04
|
₩35B 26.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.49M USD | 0 | ₩0 0 USD | |
| GeneBioTech Co. ,Ltd 086060.KQ | ₩4,030 3.04 USD |
+2.28
|
₩35B 26.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.19M USD | 0 | ₩0 0 USD | |
| DGP Co.,Ltd. 060900.KQ | ₩1,324 1 USD |
+0.68
|
₩35B 26.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.1M USD | 0 | ₩0 0 USD | |
| Moadata Co., Ltd. 288980.KQ | ₩999 0.75 USD |
+0.91
|
₩35B 26.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.06M USD | 0 | ₩0 0 USD | |
| Photon Co., Ltd. 208710.KQ | ₩2,620 1.98 USD |
+2.34
|
₩35B 26.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.06M USD | 0 | ₩0 0 USD | |
| The Asia Business Daily Co., Ltd. 127710.KQ | ₩1,018 0.77 USD |
+6.6
|
₩34B 26.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 26.01M USD | 0 | ₩0 0 USD | |
| MOCOMSYS, Inc. 333050.KQ | ₩1,483 1.12 USD |
+3.42
|
₩34B 25.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.92M USD | 0 | ₩0 0 USD | |
| DAIHAN Scientific Co., Ltd. 131220.KQ | ₩4,605 3.48 USD |
+0.66
|
₩34B 25.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.9M USD | 0 | ₩0 0 USD | |
| Wantedlab, Inc. 376980.KQ | ₩3,830 2.89 USD |
+4.08
|
₩34B 25.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.89M USD | 0 | ₩0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | ₩12,200 9.21 USD |
+0.66
|
₩34B 25.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.79M USD | 0 | ₩0 0 USD | |
| SAMJIN Co., Ltd. 032750.KQ | ₩3,775 2.85 USD |
+1.21
|
₩34B 25.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.72M USD | 0 | ₩0 0 USD | |
| Hunesion Co.,Ltd 290270.KQ | ₩3,685 2.78 USD |
+1.24
|
₩34B 25.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.66M USD | 0 | ₩0 0 USD | |
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | ₩354 0.27 USD |
-0.28
|
₩34B 25.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.65M USD | 0 | ₩0 0 USD | |
| PeopleBio, Inc. 304840.KQ | ₩1,599 1.21 USD |
+1.78
|
₩34B 25.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.55M USD | 0 | ₩0 0 USD | |
| Wonil Special Steel Co., Ltd. 012620.KQ | ₩7,680 5.8 USD |
-0.13
|
₩34B 25.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.51M USD | 0 | ₩0 0 USD | |
| ONTIDE Corp. 005320.KS | ₩507 0.38 USD |
+8.57
|
₩34B 25.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.42M USD | 0 | ₩0 0 USD | |
| Nuon Co., Ltd. 123840.KQ | ₩991 0.75 USD |
-0.3
|
₩34B 25.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.36M USD | 0 | ₩0 0 USD | |
| YoungWoo DSP Co.,Ltd 143540.KQ | ₩768 0.58 USD |
+2.13
|
₩34B 25.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.33M USD | 0 | ₩0 0 USD | |
| Hyper Corporation Inc. 065650.KQ | ₩2,520 1.9 USD |
-2.51
|
₩34B 25.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.31M USD | 0 | ₩0 0 USD | |
| Pavonine Co., Ltd. 177830.KQ | ₩2,925 2.21 USD |
+0.34
|
₩33B 25.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25.27M USD | 0 | ₩0 0 USD | |
| Alticast Corporation 085810.KQ | ₩555 0.42 USD |
+1.65
|
₩33B 25.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25.15M USD | 0 | ₩0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | ₩1,041 0.79 USD |
+1.66
|
₩33B 25.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25.15M USD | 0 | ₩0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | ₩558 0.42 USD |
+2.01
|
₩33B 25.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25.13M USD | 0 | ₩0 0 USD | |
| Wooree E&L Co., Ltd. 153490.KQ | ₩655 0.49 USD |
+2.18
|
₩33B 25.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25.06M USD | 0 | ₩0 0 USD | |
| Barunson Co., Ltd. 018700.KQ | ₩963 0.73 USD |
+0.73
|
₩33B 25.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25.03M USD | 0 | ₩0 0 USD | |
| Micro Friend Inc. 147760.KQ | ₩3,060 2.31 USD |
-0.33
|
₩33B 24.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.99M USD | 0 | ₩0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | ₩1,153 0.87 USD |
-0.69
|
₩33B 24.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.98M USD | 0 | ₩0 0 USD | |
| Daesung Finetec Co.,Ltd. 104040.KQ | ₩709 0.54 USD |
+0.42
|
₩33B 24.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.93M USD | 0 | ₩0 0 USD | |
| TPC Mechatronics Corporation 048770.KQ | ₩2,100 1.59 USD |
+2.44
|
₩33B 24.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.88M USD | 0 | ₩0 0 USD | |
| Rothwell International Co., Limited 900260.KQ | ₩920 0.69 USD |
-0.11
|
₩33B 24.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.87M USD | 0 | ₩0 0 USD | |
| Tongyang Pile Inc. 228340.KQ | ₩1,643 1.24 USD |
+0.86
|
₩33B 24.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.8M USD | 0 | ₩0 0 USD | |
| TS Corporation 001795.KS | ₩2,470 1.86 USD |
+1.44
|
₩33B 24.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.78M USD | 0 | ₩0 0 USD | |
| LMS Co., Ltd. 073110.KQ | ₩5,670 4.28 USD |
+0.18
|
₩33B 24.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.76M USD | 0 | ₩0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | ₩1,180 0.89 USD |
+1.64
|
₩33B 24.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.68M USD | 0 | ₩0 0 USD | |
| System and Application Technologies Co., Ltd 060540.KQ | ₩1,250 0.94 USD |
+1.46
|
₩33B 24.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.66M USD | 0 | ₩0 0 USD | |
| Seosan Corporation 079650.KQ | ₩1,633 1.23 USD |
+0.55
|
₩33B 24.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.65M USD | 0 | ₩0 0 USD | |
| Ich Co.,Ltd. 368600.KQ | ₩1,899 1.43 USD |
-0.84
|
₩33B 24.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.64M USD | 0 | ₩0 0 USD | |
| Moorim SP Co., Ltd. 001810.KQ | ₩1,472 1.11 USD |
+1.59
|
₩33B 24.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.6M USD | 0 | ₩0 0 USD | |
| Precision Biosensor, Inc. 335810.KQ | ₩2,805 2.12 USD |
+0.72
|
₩33B 24.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.59M USD | 0 | ₩0 0 USD | |
| SJ Group Co., Ltd. 306040.KQ | ₩3,530 2.66 USD |
+2.77
|
₩33B 24.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.56M USD | 0 | ₩0 0 USD | |
| ChoA Pharmaceutical Co., LTD. 034940.KQ | ₩1,050 0.79 USD |
-0.47
|
₩33B 24.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.55M USD | 0 | ₩0 0 USD | |
| Neungyule Education, Inc. 053290.KQ | ₩1,967 1.48 USD |
+2.45
|
₩33B 24.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.54M USD | 0 | ₩0 0 USD | |
| Booster Co., Ltd. 008470.KQ | ₩4,005 3.02 USD |
-0.25
|
₩32B 24.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.43M USD | 0 | ₩0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | ₩793 0.6 USD |
+0.76
|
₩32B 24.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.4M USD | 0 | ₩0 0 USD | |
| Hytc Co., Ltd 148930.KQ | ₩3,320 2.51 USD |
+1.22
|
₩32B 24.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.36M USD | 0 | ₩0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | ₩500 0.38 USD |
0
|
₩32B 24.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.34M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||