结果页面 21，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (2579)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (47)
- 特种化学品 (65)
- 木材和木材生产 (4)
- 纸和纸制品 (14)
- 铝 (8)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (49)
- 汽车和卡车经销商 (2)
- 汽车制造商 (8)
- 汽车零部件 (108)
- 休闲车 (1)
- 家具、固定装置和器具 (20)
- 纺织品制造 (24)
- 服装制造 (32)
- 鞋类和配件 (9)
- 包装和容器 (22)
- 餐厅 (2)
- 服装零售 (3)
- 百货商店 (8)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (5)
- 休闲 (9)
- 住宿 (3)
- 度假村和赌场 (4)
- 旅行服务 (2)
- 资产管理 (11)
- 资本市场 (37)
- 金融数据和股票交易所 (3)
- 空壳公司 (7)
- 金融集团 (3)
- 信贷服务 (2)
- 房地产服务 (3)
- 糖果商 (11)
- 农产品 (5)
- 家用和个人用品 (43)
- 包装食品 (65)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (2)
- 烟草 (1)
- 生物技术 (79)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (36)
- 医疗仪器和用品 (11)
- 诊断和研究 (15)
- 医药分销 (1)
- 电信服务 (8)
- 广告代理机构 (14)
- 出版 (8)
- 广播 (7)
- 娱乐 (36)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (25)
- 石油和天然气精炼与营销 (13)
- 航空航天与国防 (17)
- 专业商业服务 (11)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (8)
- 人事与就业服务 (1)
- 综合性企业 (36)
- 工程与建筑 (57)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (11)
- 工业分销 (7)
- 商业设备和用品 (4)
- 特种工业机械 (66)
- 金属加工 (18)
- 污染与处理控制 (7)
- 工具和配件 (14)
- 电气设备与零件 (48)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (4)
- 海运 (8)
- 货车运输 (1)
- 综合货运与物流 (14)
- 废物管理 (4)
- 信息技术服务 (33)
- 通信设备 (42)
- 计算机硬件 (14)
- 消费电子产品 (16)
- 电子元器件 (102)
- 电子和计算机分销 (6)
- 科学技术仪器 (14)
- 半导体设备与材料 (67)
- 半导体 (41)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UNION biometrics Co., Ltd.
203450.KQ
KR
|
₩2,545 1.92 USD |
+2.41
|
₩30B 23M USD | ₩22K 16.92 USD | ₩2,460 1.86 USD | ₩2,600 1.96 USD | ₩30B 23M USD | 0 | ₩0 0 USD | ||
|
Frtek Co.Ltd.
073540.KQ
KR
|
₩2,660 2.01 USD |
+0.57
|
₩30B 22.89M USD | ₩56K 42.62 USD | ₩2,620 1.98 USD | ₩2,720 2.05 USD | ₩30B 22.89M USD | 0 | ₩0 0 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩5,990 4.52 USD |
+2.92
|
₩30B 22.86M USD | ₩12K 9.25 USD | ₩5,630 4.25 USD | ₩6,200 4.68 USD | ₩30B 22.86M USD | 0 | ₩0 0 USD | ||
|
Pan Entertainment Co., Ltd.
068050.KQ
KR
|
₩1,114 0.84 USD |
+1.55
|
₩30B 22.74M USD | ₩35K 26.33 USD | ₩1,080 0.82 USD | ₩1,129 0.85 USD | ₩30B 22.74M USD | 0 | ₩0 0 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩3,925 2.96 USD |
-0.63
|
₩30B 22.69M USD | ₩19K 14.27 USD | ₩3,865 2.92 USD | ₩4,015 3.03 USD | ₩30B 22.69M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,909 1.44 USD |
+7.73
|
₩30B 22.68M USD | ₩28K 20.94 USD | ₩1,790 1.35 USD | ₩1,949 1.47 USD | ₩30B 22.68M USD | 0 | ₩0 0 USD | ||
|
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩298 0.22 USD |
+3.47
|
₩30B 22.67M USD | ₩277K 209.16 USD | ₩285 0.22 USD | ₩313 0.24 USD | ₩30B 22.67M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩2,065 1.56 USD |
+2.74
|
₩30B 22.67M USD | ₩29K 22.11 USD | ₩2,010 1.52 USD | ₩2,120 1.6 USD | ₩30B 22.67M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩2,155 1.63 USD |
+3.11
|
₩30B 22.64M USD | ₩217K 163.57 USD | ₩2,095 1.58 USD | ₩2,245 1.69 USD | ₩30B 22.64M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,945 2.22 USD |
+2.61
|
₩30B 22.63M USD | ₩37K 28 USD | ₩2,830 2.14 USD | ₩2,970 2.24 USD | ₩30B 22.63M USD | 0 | ₩0 0 USD | ||
|
Korea Information Engineering Services Co., Ltd.
039740.KQ
KR
|
₩3,735 2.82 USD |
+4.62
|
₩30B 22.61M USD | ₩2M 1.23K USD | ₩3,610 2.72 USD | ₩4,640 3.5 USD | ₩30B 22.61M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,093 0.83 USD |
+5.1
|
₩30B 22.48M USD | ₩97K 73 USD | ₩1,010 0.76 USD | ₩1,101 0.83 USD | ₩30B 22.48M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,445 2.6 USD |
+0.44
|
₩30B 22.43M USD | ₩12K 8.95 USD | ₩3,445 2.6 USD | ₩3,580 2.7 USD | ₩30B 22.43M USD | 0 | ₩0 0 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩2,705 2.04 USD |
+2.66
|
₩30B 22.36M USD | ₩29K 22.04 USD | ₩2,665 2.01 USD | ₩2,770 2.09 USD | ₩30B 22.36M USD | 0 | ₩0 0 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩3,010 2.27 USD |
+2.91
|
₩30B 22.33M USD | ₩76K 57.36 USD | ₩2,905 2.19 USD | ₩3,120 2.36 USD | ₩30B 22.33M USD | 0 | ₩0 0 USD | ||
|
Daedong Steel Co., Ltd.
048470.KQ
KR
|
₩3,060 2.31 USD |
+3.9
|
₩30B 22.29M USD | ₩44K 32.95 USD | ₩2,945 2.22 USD | ₩3,080 2.32 USD | ₩30B 22.29M USD | 0 | ₩0 0 USD | ||
|
KR Motors Co., Ltd.
000040.KS
KR
|
₩341 0.26 USD |
+0.29
|
₩29B 22.23M USD | ₩149K 112.77 USD | ₩337 0.25 USD | ₩360 0.27 USD | ₩29B 22.23M USD | 0 | ₩0 0 USD | ||
|
Global SM Tech Limited
900070.KQ
KR
|
₩1,120 0.85 USD |
-8.2
|
₩29B 22.22M USD | ₩894K 675.09 USD | ₩1,000 0.75 USD | ₩1,220 0.92 USD | ₩29B 22.22M USD | 0 | ₩0 0 USD | ||
|
Eyesvision Corp.
031310.KQ
KR
|
₩1,115 0.84 USD |
+3.24
|
₩29B 22.18M USD | ₩170K 128.51 USD | ₩1,098 0.83 USD | ₩1,138 0.86 USD | ₩29B 22.18M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,370 2.54 USD |
+2.59
|
₩29B 22.13M USD | ₩14K 10.71 USD | ₩3,225 2.43 USD | ₩3,530 2.66 USD | ₩29B 22.13M USD | 0 | ₩0 0 USD | ||
|
Wonlim Corporation
005820.KS
KR
|
₩14,250 10.76 USD |
+4.78
|
₩29B 22.12M USD | ₩2K 1.53 USD | ₩13,550 10.23 USD | ₩14,250 10.76 USD | ₩29B 22.12M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩2,140 1.62 USD |
-12.11
|
₩29B 22.04M USD | ₩2M 1.57K USD | ₩2,120 1.6 USD | ₩2,610 1.97 USD | ₩29B 22.04M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,162 0.88 USD |
-1.94
|
₩29B 22.01M USD | ₩182K 137.65 USD | ₩1,145 0.86 USD | ₩1,224 0.92 USD | ₩29B 22.01M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,899 1.43 USD |
+3.66
|
₩29B 21.97M USD | ₩21K 16.15 USD | ₩1,835 1.39 USD | ₩1,922 1.45 USD | ₩29B 21.97M USD | 0 | ₩0 0 USD | ||
|
Brainzcompany Co., Ltd.
099390.KQ
KR
|
₩3,810 2.88 USD |
+0.26
|
₩29B 21.88M USD | ₩28K 21.06 USD | ₩3,765 2.84 USD | ₩4,075 3.08 USD | ₩29B 21.88M USD | 0 | ₩0 0 USD | ||
|
Playgram Co., Ltd.
009810.KS
KR
|
₩1,902 1.44 USD |
+0.69
|
₩29B 21.81M USD | ₩4K 3.36 USD | ₩1,800 1.36 USD | ₩1,918 1.45 USD | ₩29B 21.81M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩3,125 2.36 USD |
+4.52
|
₩29B 21.71M USD | ₩13K 9.57 USD | ₩2,995 2.26 USD | ₩3,195 2.41 USD | ₩29B 21.71M USD | 0 | ₩0 0 USD | ||
|
DAP Corporation
066900.KQ
KR
|
₩1,783 1.35 USD |
+0.17
|
₩29B 21.67M USD | ₩11K 8.5 USD | ₩1,700 1.28 USD | ₩1,783 1.35 USD | ₩29B 21.67M USD | 0 | ₩0 0 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,850 2.91 USD |
+1.45
|
₩29B 21.66M USD | ₩12K 8.72 USD | ₩3,800 2.87 USD | ₩3,870 2.92 USD | ₩29B 21.66M USD | 0 | ₩0 0 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩679 0.51 USD |
-1.16
|
₩29B 21.61M USD | ₩168K 126.53 USD | ₩640 0.48 USD | ₩680 0.51 USD | ₩29B 21.61M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,900 1.43 USD |
0
|
₩29B 21.61M USD | ₩12K 9.14 USD | ₩1,881 1.42 USD | ₩1,906 1.44 USD | ₩29B 21.61M USD | 0 | ₩0 0 USD | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,610 4.23 USD |
-0.88
|
₩29B 21.57M USD | ₩7K 5.61 USD | ₩5,410 4.08 USD | ₩5,690 4.3 USD | ₩29B 21.57M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,565 1.94 USD |
0
|
₩28B 21.49M USD | ₩8K 6.28 USD | ₩2,500 1.89 USD | ₩2,570 1.94 USD | ₩28B 21.49M USD | 0 | ₩0 0 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩3,760 2.84 USD |
+1.48
|
₩28B 21.49M USD | ₩34K 25.58 USD | ₩3,595 2.71 USD | ₩3,940 2.97 USD | ₩28B 21.49M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,580 1.95 USD |
+1.98
|
₩28B 21.36M USD | ₩9K 6.52 USD | ₩2,540 1.92 USD | ₩2,580 1.95 USD | ₩28B 21.36M USD | 0 | ₩0 0 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,420 3.34 USD |
+2.55
|
₩28B 21.35M USD | ₩25K 19.02 USD | ₩4,265 3.22 USD | ₩4,445 3.36 USD | ₩28B 21.35M USD | 0 | ₩0 0 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩6,070 4.58 USD |
+1.51
|
₩28B 21.32M USD | ₩16K 12.32 USD | ₩5,980 4.51 USD | ₩6,130 4.63 USD | ₩28B 21.32M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩910 0.69 USD |
0
|
₩28B 21.31M USD | ₩24K 17.98 USD | ₩879 0.66 USD | ₩918 0.69 USD | ₩28B 21.31M USD | 0 | ₩0 0 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩568 0.43 USD |
-4.86
|
₩28B 21.22M USD | ₩697K 526.23 USD | ₩568 0.43 USD | ₩621 0.47 USD | ₩28B 21.22M USD | 0 | ₩0 0 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,916 1.45 USD |
+3.57
|
₩28B 21.2M USD | ₩48K 36.59 USD | ₩1,844 1.39 USD | ₩1,960 1.48 USD | ₩28B 21.2M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem E&M Co., Ltd.
131100.KQ
KR
|
₩869 0.66 USD |
+7.02
|
₩28B 21.15M USD | ₩25K 18.51 USD | ₩801 0.6 USD | ₩871 0.66 USD | ₩28B 21.15M USD | 0 | ₩0 0 USD | ||
|
EcoSimplex Co., Ltd.
038870.KQ
KR
|
₩1,999 1.51 USD |
+3.63
|
₩28B 21.14M USD | ₩18K 13.74 USD | ₩1,958 1.48 USD | ₩2,075 1.57 USD | ₩28B 21.14M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩3,100 2.34 USD |
+2.31
|
₩28B 21.09M USD | ₩16K 12.09 USD | ₩2,930 2.21 USD | ₩3,125 2.36 USD | ₩28B 21.09M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩2,870 2.17 USD |
+1.06
|
₩28B 21.06M USD | ₩100K 75.44 USD | ₩2,795 2.11 USD | ₩2,950 2.23 USD | ₩28B 21.06M USD | 0 | ₩0 0 USD | ||
|
APTOCROM Inc.
109960.KQ
KR
|
₩1,839 1.39 USD |
+1.88
|
₩28B 21M USD | ₩13K 9.91 USD | ₩1,805 1.36 USD | ₩1,933 1.46 USD | ₩28B 21M USD | 0 | ₩0 0 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩4,335 3.27 USD |
+2.6
|
₩28B 20.97M USD | ₩33K 25.06 USD | ₩4,225 3.19 USD | ₩4,380 3.31 USD | ₩28B 20.97M USD | 0 | ₩0 0 USD | ||
|
Hanchang Ind.Co.,Ltd
079170.KQ
KR
|
₩5,370 4.05 USD |
+3.87
|
₩28B 20.96M USD | ₩6K 4.36 USD | ₩5,140 3.88 USD | ₩5,390 4.07 USD | ₩28B 20.96M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,926 1.45 USD |
+5.82
|
₩28B 20.94M USD | ₩64K 48.16 USD | ₩1,820 1.37 USD | ₩1,969 1.49 USD | ₩28B 20.94M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,366 1.03 USD |
+3.02
|
₩28B 20.93M USD | ₩24K 18.48 USD | ₩1,326 1 USD | ₩1,400 1.06 USD | ₩28B 20.93M USD | 0 | ₩0 0 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩865 0.65 USD |
-0.35
|
₩28B 20.79M USD | ₩27K 20.67 USD | ₩850 0.64 USD | ₩930 0.7 USD | ₩28B 20.79M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩6,370 4.81 USD |
-0.47
|
₩27B 20.73M USD | ₩12K 9.16 USD | ₩6,000 4.53 USD | ₩6,520 4.92 USD | ₩27B 20.73M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,920 2.2 USD |
-3.63
|
₩27B 20.72M USD | ₩13K 9.57 USD | ₩2,900 2.19 USD | ₩3,150 2.38 USD | ₩27B 20.72M USD | 0 | ₩0 0 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,290 1.73 USD |
+1.1
|
₩27B 20.63M USD | ₩42K 31.65 USD | ₩2,250 1.7 USD | ₩2,325 1.75 USD | ₩27B 20.63M USD | 0 | ₩0 0 USD | ||
|
SHINWON CONSTRUCTION COMPANY Ltd
017000.KQ
KR
|
₩2,435 1.84 USD |
+2.96
|
₩27B 20.58M USD | ₩45K 33.9 USD | ₩2,350 1.77 USD | ₩2,500 1.89 USD | ₩27B 20.58M USD | 0 | ₩0 0 USD | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,510 2.65 USD |
-1.27
|
₩27B 20.48M USD | ₩19K 14.11 USD | ₩3,510 2.65 USD | ₩3,645 2.75 USD | ₩27B 20.48M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩928 0.7 USD |
+4.98
|
₩27B 20.44M USD | ₩114K 86.17 USD | ₩910 0.69 USD | ₩998 0.75 USD | ₩27B 20.44M USD | 0 | ₩0 0 USD | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩1,086 0.82 USD |
+0.84
|
₩27B 20.41M USD | ₩22K 16.95 USD | ₩1,078 0.81 USD | ₩1,110 0.84 USD | ₩27B 20.41M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩3,640 2.75 USD |
+1.96
|
₩27B 20.4M USD | ₩89K 66.85 USD | ₩3,570 2.69 USD | ₩3,750 2.83 USD | ₩27B 20.4M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,440 1.84 USD |
+4.05
|
₩27B 20.39M USD | ₩12K 9.39 USD | ₩2,315 1.75 USD | ₩2,490 1.88 USD | ₩27B 20.39M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩3,255 2.46 USD |
+2.2
|
₩27B 20.32M USD | ₩12K 9.07 USD | ₩3,230 2.44 USD | ₩3,275 2.47 USD | ₩27B 20.32M USD | 0 | ₩0 0 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩2,955 2.23 USD |
+4.97
|
₩27B 20.27M USD | ₩21K 15.96 USD | ₩2,780 2.1 USD | ₩3,100 2.34 USD | ₩27B 20.27M USD | 0 | ₩0 0 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩4,125 3.11 USD |
-1.43
|
₩27B 20.23M USD | ₩23K 17.71 USD | ₩4,120 3.11 USD | ₩4,290 3.24 USD | ₩27B 20.23M USD | 0 | ₩0 0 USD | ||
|
Finetechnix. Co.,Ltd.
106240.KQ
KR
|
₩1,260 0.95 USD |
-1.49
|
₩27B 20.1M USD | ₩85K 63.93 USD | ₩1,250 0.94 USD | ₩1,355 1.02 USD | ₩27B 20.1M USD | 0 | ₩0 0 USD | ||
|
Hanexpress.Co., Ltd
014130.KS
KR
|
₩2,250 1.7 USD |
0
|
₩27B 20.04M USD | ₩28K 21.17 USD | ₩2,240 1.69 USD | ₩2,315 1.75 USD | ₩27B 20.04M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,210 0.91 USD |
-3.2
|
₩27B 20.02M USD | ₩211K 159.38 USD | ₩1,201 0.91 USD | ₩1,277 0.96 USD | ₩27B 20.02M USD | 0 | ₩0 0 USD | ||
|
Globon Co., Ltd.
019660.KQ
KR
|
₩1,900 1.43 USD |
+1.12
|
₩26B 20M USD | ₩6K 4.57 USD | ₩1,866 1.41 USD | ₩1,930 1.46 USD | ₩26B 20M USD | 0 | ₩0 0 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩837 0.63 USD |
+3.98
|
₩26B 19.89M USD | ₩40K 30.41 USD | ₩814 0.61 USD | ₩860 0.65 USD | ₩26B 19.89M USD | 0 | ₩0 0 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩713 0.54 USD |
0
|
₩26B 19.84M USD | ₩0 0 USD | ₩713 0.54 USD | ₩713 0.54 USD | ₩26B 19.84M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩1,150 0.87 USD |
-0.86
|
₩26B 19.84M USD | ₩42K 31.7 USD | ₩1,125 0.85 USD | ₩1,187 0.9 USD | ₩26B 19.84M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩26B 19.84M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩26B 19.84M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,910 2.2 USD |
+2.46
|
₩26B 19.82M USD | ₩15K 11.3 USD | ₩2,855 2.16 USD | ₩2,955 2.23 USD | ₩26B 19.82M USD | 0 | ₩0 0 USD | ||
|
IMAGIS Co., Ltd.
115610.KQ
KR
|
₩2,220 1.68 USD |
+1.83
|
₩26B 19.81M USD | ₩2M 1.42K USD | ₩2,055 1.55 USD | ₩2,550 1.92 USD | ₩26B 19.81M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Paper Mfg. Co., Ltd
002870.KS
KR
|
₩945 0.71 USD |
+3.05
|
₩26B 19.76M USD | ₩169K 127.85 USD | ₩917 0.69 USD | ₩990 0.75 USD | ₩26B 19.76M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,444 1.09 USD |
-1.1
|
₩26B 19.7M USD | ₩28K 20.99 USD | ₩1,408 1.06 USD | ₩1,491 1.13 USD | ₩26B 19.7M USD | 0 | ₩0 0 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩1,179 0.89 USD |
+2.88
|
₩26B 19.7M USD | ₩17K 13.17 USD | ₩1,145 0.86 USD | ₩1,186 0.9 USD | ₩26B 19.7M USD | 0 | ₩0 0 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩2,235 1.69 USD |
+1.59
|
₩26B 19.67M USD | ₩12K 8.98 USD | ₩2,140 1.62 USD | ₩2,340 1.77 USD | ₩26B 19.67M USD | 0 | ₩0 0 USD | ||
|
Neungyule Education, Inc.
053290.KQ
KR
|
₩1,575 1.19 USD |
+7.07
|
₩26B 19.65M USD | ₩27K 20.4 USD | ₩1,464 1.11 USD | ₩1,584 1.2 USD | ₩26B 19.65M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩2,020 1.52 USD |
+3.32
|
₩26B 19.63M USD | ₩12K 9.33 USD | ₩1,940 1.46 USD | ₩2,175 1.64 USD | ₩26B 19.63M USD | 0 | ₩0 0 USD | ||
|
KOAS Co., Ltd.
071950.KS
KR
|
₩2,085 1.57 USD |
-15.07
|
₩26B 19.61M USD | ₩227K 171.56 USD | ₩2,040 1.54 USD | ₩2,595 1.96 USD | ₩26B 19.61M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩3,760 2.84 USD |
+5.62
|
₩26B 19.6M USD | ₩12K 8.88 USD | ₩3,565 2.69 USD | ₩3,790 2.86 USD | ₩26B 19.6M USD | 0 | ₩0 0 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,810 2.12 USD |
0
|
₩26B 19.57M USD | ₩33K 24.81 USD | ₩2,785 2.1 USD | ₩2,910 2.2 USD | ₩26B 19.57M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,590 3.46 USD |
+1.21
|
₩26B 19.57M USD | ₩3K 2.09 USD | ₩4,560 3.44 USD | ₩4,700 3.55 USD | ₩26B 19.57M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩550 0.42 USD |
+4.76
|
₩26B 19.56M USD | ₩232K 174.86 USD | ₩525 0.4 USD | ₩598 0.45 USD | ₩26B 19.56M USD | 0 | ₩0 0 USD | ||
|
NARA CELLAR Co., Ltd.
405920.KQ
KR
|
₩2,080 1.57 USD |
+2.21
|
₩26B 19.52M USD | ₩5K 4.11 USD | ₩2,000 1.51 USD | ₩2,105 1.59 USD | ₩26B 19.52M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,760 2.84 USD |
+2.45
|
₩26B 19.39M USD | ₩25K 18.51 USD | ₩3,665 2.77 USD | ₩4,110 3.1 USD | ₩26B 19.39M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩2,665 2.01 USD |
+5.54
|
₩26B 19.32M USD | ₩183K 137.92 USD | ₩2,480 1.87 USD | ₩2,765 2.09 USD | ₩26B 19.32M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩2,200 1.66 USD |
+7.84
|
₩26B 19.3M USD | ₩145K 109.43 USD | ₩2,055 1.55 USD | ₩2,400 1.81 USD | ₩26B 19.3M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,677 1.27 USD |
+1.82
|
₩26B 19.28M USD | ₩77K 58.41 USD | ₩1,655 1.25 USD | ₩1,750 1.32 USD | ₩26B 19.28M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,230 5.46 USD |
+1.97
|
₩25B 19.16M USD | ₩2K 1.32 USD | ₩7,100 5.36 USD | ₩7,440 5.62 USD | ₩25B 19.16M USD | 0 | ₩0 0 USD | ||
|
Ocean In W Co.,Ltd.
052300.KQ
KR
|
₩1,557 1.18 USD |
-0.26
|
₩25B 19.09M USD | ₩347K 261.66 USD | ₩1,466 1.11 USD | ₩1,616 1.22 USD | ₩25B 19.09M USD | 0 | ₩0 0 USD | ||
|
Satoshi Holdings Co., Ltd.
223310.KQ
KR
|
₩4,860 3.67 USD |
+0.83
|
₩25B 19.09M USD | ₩41K 30.82 USD | ₩4,770 3.6 USD | ₩5,280 3.99 USD | ₩25B 19.09M USD | 0 | ₩0 0 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩5,550 4.19 USD |
0
|
₩25B 19.08M USD | ₩0 0 USD | ₩5,550 4.19 USD | ₩5,550 4.19 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,677 1.27 USD |
+2.69
|
₩25B 19.07M USD | ₩43K 32.44 USD | ₩1,630 1.23 USD | ₩1,695 1.28 USD | ₩25B 19.07M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,855 2.16 USD |
-1.89
|
₩25B 19.05M USD | ₩17K 12.65 USD | ₩2,780 2.1 USD | ₩2,915 2.2 USD | ₩25B 19.05M USD | 0 | ₩0 0 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩1,467 1.11 USD |
+0.41
|
₩25B 19.02M USD | ₩48K 36.38 USD | ₩1,421 1.07 USD | ₩1,500 1.13 USD | ₩25B 19.02M USD | 0 | ₩0 0 USD | ||
|
Monami Co., Ltd.
005360.KS
KR
|
₩1,327 1 USD |
+1.69
|
₩25B 18.93M USD | ₩28K 20.84 USD | ₩1,296 0.98 USD | ₩1,333 1.01 USD | ₩25B 18.93M USD | 0 | ₩0 0 USD | ||
|
PeopleBio, Inc.
304840.KQ
KR
|
₩1,008 0.76 USD |
+0.8
|
₩25B 18.91M USD | ₩39K 29.21 USD | ₩980 0.74 USD | ₩1,043 0.79 USD | ₩25B 18.91M USD | 0 | ₩0 0 USD | ||
|
InfoBank Corporation
039290.KQ
KR
|
₩3,000 2.26 USD |
+0.84
|
₩25B 18.9M USD | ₩40K 30.32 USD | ₩2,900 2.19 USD | ₩3,030 2.29 USD | ₩25B 18.9M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩2,220 1.68 USD |
+3.5
|
₩25B 18.9M USD | ₩204K 154.29 USD | ₩2,115 1.6 USD | ₩2,260 1.71 USD | ₩25B 18.9M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||