结果页面 21，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (3219)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1648)
- KSE (1571)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (36)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (64)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (17)
- 服装制造 (26)
- 鞋类和配件 (7)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (49)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (8)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (31)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (20)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (4)
- 计算机硬件 (2)
- 消费电子产品 (10)
- 电子元器件 (35)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Action Square CO., LTD. 205500.KQ | $1,587 1.2 USD |
-3.7
|
$42.03B 31.73M USD | $24.25K 18.3 USD | $1,561 1.18 USD | $1,664 1.26 USD | $42.03B 31.73M USD | 0 | $0 0 USD | |
| MEKICS CO., Ltd 058110.KQ | $2,680 2.02 USD |
+0.37
|
$42.02B 31.72M USD | $137.75K 103.98 USD | $2,570 1.94 USD | $2,755 2.08 USD | $42.02B 31.72M USD | 0 | $0 0 USD | |
| Hunesion Co.,Ltd 290270.KQ | $4,480 3.38 USD |
-2.61
|
$41.98B 31.69M USD | $34.64K 26.15 USD | $4,360 3.29 USD | $4,690 3.54 USD | $41.98B 31.69M USD | 0 | $0 0 USD | |
| Jaanh Cosmetics,Inc. 219550.KQ | $764 0.58 USD |
-4.26
|
$41.86B 31.59M USD | $750.44K 566.46 USD | $748 0.56 USD | $803 0.61 USD | $41.86B 31.59M USD | 0 | $0 0 USD | |
| KNW Co., Ltd. 105330.KQ | $7,800 5.89 USD |
-1.52
|
$41.83B 31.57M USD | $6.99K 5.27 USD | $7,600 5.74 USD | $7,850 5.93 USD | $41.83B 31.57M USD | 0 | $0 0 USD | |
| A.F.W Co., Ltd. 312610.KQ | $2,060 1.55 USD |
-3.74
|
$41.73B 31.5M USD | $11.9K 8.99 USD | $2,035 1.54 USD | $2,155 1.63 USD | $41.73B 31.5M USD | 0 | $0 0 USD | |
| GNCO Co., Ltd. 065060.KQ | $426 0.32 USD |
-0.47
|
$41.69B 31.47M USD | $107.8K 81.37 USD | $411 0.31 USD | $426 0.32 USD | $41.69B 31.47M USD | 0 | $0 0 USD | |
| Cheryong Industrial Co.,Ltd. 147830.KQ | $4,160 3.14 USD |
-3.03
|
$41.6B 31.4M USD | $226.42K 170.91 USD | $4,090 3.09 USD | $4,290 3.24 USD | $41.6B 31.4M USD | 0 | $0 0 USD | |
| Commax Co.,Ltd 036690.KQ | $2,885 2.18 USD |
0
|
$41.37B 31.23M USD | $0 0 USD | $2,885 2.18 USD | $2,885 2.18 USD | $41.37B 31.23M USD | 0 | $0 0 USD | |
| Cubic Korea Inc. 021650.KQ | $2,535 1.91 USD |
-1.74
|
$41.19B 31.09M USD | $22.17K 16.73 USD | $2,505 1.89 USD | $2,570 1.94 USD | $41.19B 31.09M USD | 0 | $0 0 USD | |
| FINEDIGITAL Inc. 038950.KQ | $4,385 3.31 USD |
-0.34
|
$41.16B 31.07M USD | $2.89K 2.18 USD | $4,305 3.25 USD | $4,440 3.35 USD | $41.16B 31.07M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,434 1.08 USD |
-5.21
|
$41.16B 31.07M USD | $117.93K 89.01 USD | $1,425 1.08 USD | $1,514 1.14 USD | $41.16B 31.07M USD | 0 | $0 0 USD | |
| VALOFE Co.,Ltd 331520.KQ | $800 0.6 USD |
-2.44
|
$40.69B 30.72M USD | $64.6K 48.76 USD | $795 0.6 USD | $820 0.62 USD | $40.69B 30.72M USD | 0 | $0 0 USD | |
| PN Poong Nyun Co., Ltd. 024940.KQ | $4,325 3.26 USD |
-1.82
|
$40.65B 30.68M USD | $92.82K 70.06 USD | $4,135 3.12 USD | $4,405 3.33 USD | $40.65B 30.68M USD | 0 | $0 0 USD | |
| Zungwon En-Sys Inc. 045510.KQ | $1,290 0.97 USD |
-0.62
|
$40.61B 30.65M USD | $16.92K 12.77 USD | $1,278 0.96 USD | $1,305 0.99 USD | $40.61B 30.65M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $14,500 10.95 USD |
-1.36
|
$40.6B 30.65M USD | $412 0.31 USD | $14,350 10.83 USD | $14,700 11.1 USD | $40.6B 30.65M USD | 0 | $0 0 USD | |
| Hurum Co., Ltd. 353190.KQ | $1,031 0.78 USD |
-1.43
|
$40.6B 30.65M USD | $63.22K 47.72 USD | $1,003 0.76 USD | $1,044 0.79 USD | $40.6B 30.65M USD | 0 | $0 0 USD | |
| UANGEL Corporation 072130.KS | $3,395 2.56 USD |
-1.59
|
$40.58B 30.63M USD | $20.41K 15.4 USD | $3,360 2.54 USD | $3,470 2.62 USD | $40.58B 30.63M USD | 0 | $0 0 USD | |
| Willings Co., Ltd. 313760.KQ | $7,120 5.37 USD |
+4.71
|
$40.51B 30.57M USD | $206.62K 155.96 USD | $6,960 5.25 USD | $8,000 6.04 USD | $40.51B 30.57M USD | 0 | $0 0 USD | |
| BL Pharmtech Corp. 065170.KQ | $455 0.34 USD |
-2.99
|
$40.48B 30.56M USD | $101K 76.24 USD | $454 0.34 USD | $469 0.35 USD | $40.48B 30.56M USD | 0 | $0 0 USD | |
| Topco Media Co., Ltd. 134580.KQ | $3,630 2.74 USD |
-2.16
|
$40.46B 30.54M USD | $60K 45.29 USD | $3,515 2.65 USD | $3,685 2.78 USD | $40.46B 30.54M USD | 0 | $0 0 USD | |
| DT&C.Co.,Ltd 187220.KQ | $3,670 2.77 USD |
-2.39
|
$40.19B 30.34M USD | $57.71K 43.56 USD | $3,635 2.74 USD | $3,880 2.93 USD | $40.19B 30.34M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $913 0.69 USD |
-1.51
|
$40.04B 30.22M USD | $93.41K 70.51 USD | $912 0.69 USD | $927 0.7 USD | $40.04B 30.22M USD | 0 | $0 0 USD | |
| Total Soft Bank Ltd. 045340.KQ | $4,670 3.53 USD |
-6.97
|
$39.97B 30.17M USD | $120.83K 91.2 USD | $4,650 3.51 USD | $4,970 3.75 USD | $39.97B 30.17M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $6,130 4.63 USD |
-0.65
|
$39.9B 30.12M USD | $2.71K 2.04 USD | $6,100 4.6 USD | $6,170 4.66 USD | $39.9B 30.12M USD | 0 | $0 0 USD | |
| Kukdong Corporation 005320.KS | $614 0.46 USD |
-0.49
|
$39.83B 30.06M USD | $22.34K 16.86 USD | $610 0.46 USD | $617 0.47 USD | $39.83B 30.06M USD | 0 | $0 0 USD | |
| Nuintek Co.,Ltd. 012340.KQ | $781 0.59 USD |
-2.01
|
$39.76B 30.01M USD | $287.48K 217 USD | $745 0.56 USD | $795 0.6 USD | $39.76B 30.01M USD | 0 | $0 0 USD | |
| Austem Company Ltd. 031510.KQ | $1,487 1.12 USD |
-1.85
|
$39.63B 29.91M USD | $57.05K 43.06 USD | $1,482 1.12 USD | $1,515 1.14 USD | $39.63B 29.91M USD | 0 | $0 0 USD | |
| Hanchang Ind.Co.,Ltd 079170.KQ | $7,650 5.77 USD |
-2.67
|
$39.55B 29.85M USD | $421.98K 318.53 USD | $7,450 5.62 USD | $8,480 6.4 USD | $39.55B 29.85M USD | 0 | $0 0 USD | |
| ECSTELECOM Co., Ltd. 067010.KQ | $3,370 2.54 USD |
-1.61
|
$39.44B 29.77M USD | $7.86K 5.93 USD | $3,360 2.54 USD | $3,425 2.59 USD | $39.44B 29.77M USD | 0 | $0 0 USD | |
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | $10,370 7.83 USD |
-1.24
|
$39.41B 29.75M USD | $60.32K 45.53 USD | $10,270 7.75 USD | $10,460 7.9 USD | $39.41B 29.75M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $19,140 14.45 USD |
+0.58
|
$39.37B 29.72M USD | $2.95K 2.22 USD | $18,710 14.12 USD | $19,190 14.49 USD | $39.37B 29.72M USD | 0 | $0 0 USD | |
| Chorokbaem E&M Co., Ltd. 131100.KQ | $1,727 1.3 USD |
-3.25
|
$39.32B 29.68M USD | $25.37K 19.15 USD | $1,721 1.3 USD | $1,784 1.35 USD | $39.32B 29.68M USD | 0 | $0 0 USD | |
| Clean & Science co., Ltd 045520.KQ | $6,420 4.85 USD |
-2.28
|
$39.27B 29.64M USD | $29.93K 22.59 USD | $6,350 4.79 USD | $6,550 4.94 USD | $39.27B 29.64M USD | 0 | $0 0 USD | |
| KC Feed Co., Ltd. 025880.KQ | $2,485 1.88 USD |
-0.4
|
$39.23B 29.61M USD | $13.76K 10.39 USD | $2,470 1.86 USD | $2,495 1.88 USD | $39.23B 29.61M USD | 0 | $0 0 USD | |
| Hizeaero Co., Ltd. 221840.KQ | $2,300 1.74 USD |
-1.71
|
$39.2B 29.59M USD | $7.15K 5.4 USD | $2,265 1.71 USD | $2,390 1.8 USD | $39.2B 29.59M USD | 0 | $0 0 USD | |
| Humax Holdings Co., Ltd. 028080.KQ | $3,590 2.71 USD |
-4.9
|
$39.2B 29.59M USD | $23.46K 17.71 USD | $3,510 2.65 USD | $3,770 2.85 USD | $39.2B 29.59M USD | 0 | $0 0 USD | |
| EV Advanced Material Co.,Ltd 131400.KQ | $2,425 1.83 USD |
-4.53
|
$39.1B 29.52M USD | $406K 306.47 USD | $2,400 1.81 USD | $2,530 1.91 USD | $39.1B 29.52M USD | 0 | $0 0 USD | |
| Mohenz.Co.,Ltd. 006920.KQ | $3,570 2.69 USD |
-1.52
|
$38.98B 29.43M USD | $27.55K 20.8 USD | $3,560 2.69 USD | $3,625 2.74 USD | $38.98B 29.43M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,710 8.08 USD |
-2.1
|
$38.93B 29.39M USD | $286 0.22 USD | $10,710 8.08 USD | $10,920 8.24 USD | $38.93B 29.39M USD | 0 | $0 0 USD | |
| iCRAFT Co., Ltd. 052460.KQ | $3,255 2.46 USD |
-1.96
|
$38.92B 29.38M USD | $48.17K 36.36 USD | $3,250 2.45 USD | $3,315 2.5 USD | $38.92B 29.38M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $1,262 0.95 USD |
-3.6
|
$38.9B 29.37M USD | $29.33K 22.14 USD | $1,252 0.95 USD | $1,288 0.97 USD | $38.9B 29.37M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $90 0.07 USD |
-2.17
|
$38.87B 29.34M USD | $2.79M 2.1K USD | $88 0.07 USD | $92 0.07 USD | $38.87B 29.34M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $1,102 0.83 USD |
-6.85
|
$38.82B 29.3M USD | $456.61K 344.66 USD | $1,081 0.82 USD | $1,175 0.89 USD | $38.82B 29.3M USD | 0 | $0 0 USD | |
| Daeho Special Steel Co., Ltd. 021040.KQ | $4,135 3.12 USD |
-0.36
|
$38.8B 29.29M USD | $1.15K 0.86 USD | $4,135 3.12 USD | $4,155 3.14 USD | $38.8B 29.29M USD | 0 | $0 0 USD | |
| Seoul Pharma Co., Ltd 018680.KQ | $3,325 2.51 USD |
-0.45
|
$38.77B 29.26M USD | $5.18K 3.91 USD | $3,320 2.51 USD | $3,375 2.55 USD | $38.77B 29.26M USD | 0 | $0 0 USD | |
| Kuk Young G&M Co., Ltd. 006050.KQ | $1,143 0.86 USD |
-0.17
|
$38.74B 29.24M USD | $121.42K 91.65 USD | $1,117 0.84 USD | $1,145 0.86 USD | $38.74B 29.24M USD | 0 | $0 0 USD | |
| Focus H&S Co.,Ltd 331380.KQ | $2,030 1.53 USD |
-3.33
|
$38.67B 29.19M USD | $117.18K 88.45 USD | $2,030 1.53 USD | $2,080 1.57 USD | $38.67B 29.19M USD | 0 | $0 0 USD | |
| Foodnamoo., Inc. 290720.KQ | $5,670 4.28 USD |
-2.24
|
$38.59B 29.13M USD | $11.59K 8.75 USD | $5,590 4.22 USD | $5,800 4.38 USD | $38.59B 29.13M USD | 0 | $0 0 USD | |
| Moorim SP Co., Ltd. 001810.KQ | $1,743 1.32 USD |
-1.08
|
$38.59B 29.13M USD | $1.56K 1.18 USD | $1,720 1.3 USD | $1,761 1.33 USD | $38.59B 29.13M USD | 0 | $0 0 USD | |
| Hitron Systems Inc. 019490.KS | $1,398 1.06 USD |
-1.96
|
$38.58B 29.12M USD | $73.17K 55.23 USD | $1,358 1.03 USD | $1,439 1.09 USD | $38.58B 29.12M USD | 0 | $0 0 USD | |
| Green Cross Medical Science Corporation 142280.KQ | $4,000 3.02 USD |
-1.48
|
$38.47B 29.04M USD | $13.77K 10.39 USD | $3,985 3.01 USD | $4,085 3.08 USD | $38.47B 29.04M USD | 0 | $0 0 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | $486 0.37 USD |
0
|
$38.29B 28.9M USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $38.29B 28.9M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,195 0.9 USD |
-4.41
|
$38.24B 28.86M USD | $137.94K 104.12 USD | $1,186 0.9 USD | $1,250 0.94 USD | $38.24B 28.86M USD | 0 | $0 0 USD | |
| PNC Technologies co., Ltd 237750.KQ | $5,880 4.44 USD |
-0.34
|
$38.2B 28.83M USD | $117.06K 88.36 USD | $5,700 4.3 USD | $5,940 4.48 USD | $38.2B 28.83M USD | 0 | $0 0 USD | |
| BYON Co., Ltd. 032980.KQ | $974 0.74 USD |
+8.23
|
$37.84B 28.57M USD | $2.22M 1.68K USD | $914 0.69 USD | $1,050 0.79 USD | $37.84B 28.57M USD | 0 | $0 0 USD | |
| GW Vitek CO.,LTD. 036180.KQ | $603 0.46 USD |
0
|
$37.72B 28.47M USD | $226.94K 171.3 USD | $587 0.44 USD | $611 0.46 USD | $37.72B 28.47M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,808 1.36 USD |
+0.61
|
$37.71B 28.46M USD | $31.61K 23.86 USD | $1,789 1.35 USD | $1,825 1.38 USD | $37.71B 28.46M USD | 0 | $0 0 USD | |
| Dentis Co.,Ltd 261200.KQ | $8,840 6.67 USD |
-1.56
|
$37.66B 28.43M USD | $31.16K 23.52 USD | $8,740 6.6 USD | $8,950 6.76 USD | $37.66B 28.43M USD | 0 | $0 0 USD | |
| Sangshin Electronics Co., Ltd. 263810.KQ | $3,930 2.97 USD |
-5.07
|
$37.32B 28.17M USD | $173.74K 131.15 USD | $3,905 2.95 USD | $4,125 3.11 USD | $37.32B 28.17M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $1,203 0.91 USD |
-2.91
|
$37.11B 28.01M USD | $69.52K 52.47 USD | $1,200 0.91 USD | $1,239 0.94 USD | $37.11B 28.01M USD | 0 | $0 0 USD | |
| Daedong Steel Co., Ltd. 048470.KQ | $3,730 2.82 USD |
-0.8
|
$37.01B 27.94M USD | $24.87K 18.78 USD | $3,715 2.8 USD | $3,780 2.85 USD | $37.01B 27.94M USD | 0 | $0 0 USD | |
| Cell Bio Human Tech Co., Ltd 318160.KQ | $3,990 3.01 USD |
-0.87
|
$36.94B 27.88M USD | $23.64K 17.85 USD | $3,915 2.96 USD | $4,030 3.04 USD | $36.94B 27.88M USD | 0 | $0 0 USD | |
| SAMYUNG ENC Co., Ltd. 065570.KQ | $2,995 2.26 USD |
-0.17
|
$36.91B 27.86M USD | $76.61K 57.83 USD | $2,930 2.21 USD | $3,040 2.29 USD | $36.91B 27.86M USD | 0 | $0 0 USD | |
| NuriFlex Co.,Ltd. 040160.KQ | $3,260 2.46 USD |
-7.12
|
$36.83B 27.8M USD | $83.03K 62.67 USD | $3,210 2.42 USD | $3,410 2.57 USD | $36.83B 27.8M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $2,770 2.09 USD |
-0.72
|
$36.82B 27.79M USD | $58.87K 44.44 USD | $2,640 1.99 USD | $2,820 2.13 USD | $36.82B 27.79M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,400 1.81 USD |
-0.62
|
$36.78B 27.77M USD | $14.03K 10.59 USD | $2,370 1.79 USD | $2,425 1.83 USD | $36.78B 27.77M USD | 0 | $0 0 USD | |
| S-Energy Co.,Ltd. 095910.KQ | $1,971 1.49 USD |
+1.76
|
$36.75B 27.74M USD | $144.97K 109.43 USD | $1,936 1.46 USD | $2,015 1.52 USD | $36.75B 27.74M USD | 0 | $0 0 USD | |
| Pavonine Co., Ltd. 177830.KQ | $3,390 2.56 USD |
-1.88
|
$36.73B 27.72M USD | $20.29K 15.32 USD | $3,380 2.55 USD | $3,445 2.6 USD | $36.73B 27.72M USD | 0 | $0 0 USD | |
| Longtu Korea Inc. 060240.KQ | $1,487 1.12 USD |
0
|
$36.7B 27.7M USD | $36.43K 27.5 USD | $1,448 1.09 USD | $1,487 1.12 USD | $36.7B 27.7M USD | 0 | $0 0 USD | |
| Daeho Special Steel Co., Ltd. 021045.KQ | $8,170 6.17 USD |
+2.77
|
$36.44B 27.5M USD | $44 0.03 USD | $7,850 5.93 USD | $8,180 6.17 USD | $36.44B 27.5M USD | 0 | $0 0 USD | |
| Dongyang S.Tec Co.,Ltd 060380.KQ | $1,886 1.42 USD |
+2.28
|
$36.4B 27.48M USD | $16.89K 12.75 USD | $1,830 1.38 USD | $1,886 1.42 USD | $36.4B 27.48M USD | 0 | $0 0 USD | |
| Wonil Special Steel Co., Ltd. 012620.KQ | $8,270 6.24 USD |
-0.36
|
$36.39B 27.47M USD | $7.53K 5.68 USD | $8,220 6.2 USD | $8,330 6.29 USD | $36.39B 27.47M USD | 0 | $0 0 USD | |
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | $2,745 2.07 USD |
+0.18
|
$36.33B 27.42M USD | $37.13K 28.02 USD | $2,700 2.04 USD | $2,790 2.11 USD | $36.33B 27.42M USD | 0 | $0 0 USD | |
| OSTEONIC Co., Ltd. 226400.KQ | $4,285 3.23 USD |
-2.94
|
$36.23B 27.34M USD | $242.55K 183.09 USD | $4,200 3.17 USD | $4,345 3.28 USD | $36.23B 27.34M USD | 0 | $0 0 USD | |
| Moatech Co., Ltd. 033200.KQ | $3,935 2.97 USD |
-2.72
|
$36.22B 27.34M USD | $13.66K 10.31 USD | $3,860 2.91 USD | $4,040 3.05 USD | $36.22B 27.34M USD | 0 | $0 0 USD | |
| CAS Corporation 016920.KQ | $1,471 1.11 USD |
-1.01
|
$36.15B 27.29M USD | $93.33K 70.45 USD | $1,453 1.1 USD | $1,492 1.13 USD | $36.15B 27.29M USD | 0 | $0 0 USD | |
| CQV Co., Ltd. 101240.KQ | $4,480 3.38 USD |
-2.61
|
$36.07B 27.22M USD | $33.62K 25.38 USD | $4,460 3.37 USD | $4,595 3.47 USD | $36.07B 27.22M USD | 0 | $0 0 USD | |
| Sejoong Co., Ltd. 039310.KQ | $2,030 1.53 USD |
-1.22
|
$36.03B 27.2M USD | $10.27K 7.75 USD | $2,030 1.53 USD | $2,075 1.57 USD | $36.03B 27.2M USD | 0 | $0 0 USD | |
| Silla Textile Co.,Ltd 001000.KQ | $1,480 1.12 USD |
-0.67
|
$35.93B 27.12M USD | $54.59K 41.21 USD | $1,467 1.11 USD | $1,545 1.17 USD | $35.93B 27.12M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,444 1.09 USD |
-3.48
|
$35.85B 27.06M USD | $36.43K 27.49 USD | $1,440 1.09 USD | $1,489 1.12 USD | $35.85B 27.06M USD | 0 | $0 0 USD | |
| Haesung Optics Co., Ltd. 076610.KQ | $1,407 1.06 USD |
-1.26
|
$35.77B 27M USD | $20.72K 15.64 USD | $1,397 1.05 USD | $1,436 1.08 USD | $35.77B 27M USD | 0 | $0 0 USD | |
| Protia Inc. 303360.KQ | $2,775 2.09 USD |
-1.94
|
$35.73B 26.97M USD | $5.08K 3.84 USD | $2,750 2.08 USD | $2,830 2.14 USD | $35.73B 26.97M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,828 1.38 USD |
+0.78
|
$35.64B 26.91M USD | $10.58K 7.98 USD | $1,805 1.36 USD | $1,830 1.38 USD | $35.64B 26.91M USD | 0 | $0 0 USD | |
| USD/PYG 042040.KQ | $386 0.29 USD |
-0.77
|
$35.63B 26.9M USD | $124.84K 94.23 USD | $380 0.29 USD | $389 0.29 USD | $35.63B 26.9M USD | 0 | $0 0 USD | |
| Watos Corea Co., Ltd. 079000.KQ | $4,925 3.72 USD |
-1.49
|
$35.45B 26.76M USD | $14.54K 10.97 USD | $4,900 3.7 USD | $5,010 3.78 USD | $35.45B 26.76M USD | 0 | $0 0 USD | |
| Innorules Co.,Ltd 296640.KQ | $6,930 5.23 USD |
-1
|
$35.45B 26.76M USD | $12.28K 9.27 USD | $6,860 5.18 USD | $7,020 5.3 USD | $35.45B 26.76M USD | 0 | $0 0 USD | |
| Plutus Investment Co.,Ltd 019570.KQ | $673 0.51 USD |
+6.49
|
$35.31B 26.65M USD | $734.65K 554.54 USD | $632 0.48 USD | $717 0.54 USD | $35.31B 26.65M USD | 0 | $0 0 USD | |
| ECOCAB Co.,Ltd 128540.KQ | $2,425 1.83 USD |
-3.58
|
$35.31B 26.65M USD | $74.1K 55.93 USD | $2,410 1.82 USD | $2,495 1.88 USD | $35.31B 26.65M USD | 0 | $0 0 USD | |
| Qurient Co., Ltd. 115180.KQ | $4,585 3.46 USD |
+0.55
|
$35.28B 26.63M USD | $215.54K 162.69 USD | $4,400 3.32 USD | $4,680 3.53 USD | $35.28B 26.63M USD | 0 | $0 0 USD | |
| Sungwoo Techron. Co,.Ltd 045300.KQ | $3,665 2.77 USD |
-1.62
|
$35.18B 26.56M USD | $20.39K 15.39 USD | $3,615 2.73 USD | $3,700 2.79 USD | $35.18B 26.56M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 7 Company 439250.KQ | $10,010 7.56 USD |
-0.3
|
$35.06B 26.46M USD | $7.27K 5.49 USD | $9,990 7.54 USD | $10,020 7.56 USD | $35.06B 26.46M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $504 0.38 USD |
-1.37
|
$35.03B 26.44M USD | $55.74K 42.08 USD | $500 0.38 USD | $514 0.39 USD | $35.03B 26.44M USD | 0 | $0 0 USD | |
| PungKang. Co., Ltd. 093380.KQ | $3,630 2.74 USD |
-1.36
|
$34.81B 26.27M USD | $25.1K 18.94 USD | $3,560 2.69 USD | $3,670 2.77 USD | $34.81B 26.27M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $19,890 15.01 USD |
-90
|
$34.75B 26.23M USD | $0 0 USD | $19,890 15.01 USD | $19,890 15.01 USD | $34.75B 26.23M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $48,950 36.95 USD |
-90
|
$34.75B 26.23M USD | $0 0 USD | $48,950 36.95 USD | $48,950 36.95 USD | $34.75B 26.23M USD | 0 | $0 0 USD | |
| Sambo Industrial Co., Ltd. 009620.KQ | $767 0.58 USD |
-0.13
|
$34.71B 26.2M USD | $496.77K 374.98 USD | $744 0.56 USD | $800 0.6 USD | $34.71B 26.2M USD | 0 | $0 0 USD | |
| Flask Co., Ltd. 041590.KQ | $789 0.6 USD |
0
|
$34.7B 26.19M USD | $0 0 USD | $789 0.6 USD | $789 0.6 USD | $34.7B 26.19M USD | 0 | $0 0 USD | |
| Booster Co., Ltd. 008470.KQ | $4,260 3.22 USD |
-0.93
|
$34.43B 25.99M USD | $3.53K 2.66 USD | $4,230 3.19 USD | $4,335 3.27 USD | $34.43B 25.99M USD | 0 | $0 0 USD | |
| KineMaster Corporation 139670.KQ | $4,905 3.7 USD |
-5.67
|
$34.42B 25.98M USD | $71.84K 54.22 USD | $4,865 3.67 USD | $5,100 3.85 USD | $34.42B 25.98M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||